We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Riverstone Energy Limited | LSE:RSE | London | Ordinary Share | GG00BBHXCL35 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 0.51% | 794.00 | 794.00 | 810.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
790.00 | 790.00 | 790.00 | 197 | 16:35:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 14.7M | -2.27M | -0.0880 | -89.77 | 203.65M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 794.00 | 4.00 | 0.51% | 790.00 | 794.00 | 197 |
16 Jan 2025 | 790.00 | -3.00 | -0.38% | 790.00 | 790.00 | 78,213 |
15 Jan 2025 | 793.00 | -5.00 | -0.63% | 780.00 | 800.00 | 232,778 |
14 Jan 2025 | 798.00 | 4.00 | 0.50% | 798.00 | 800.00 | 55,240 |
13 Jan 2025 | 794.00 | 4.00 | 0.51% | 780.00 | 794.00 | 5,921 |
10 Jan 2025 | 790.00 | -2.00 | -0.25% | 776.00 | 790.00 | 32,837 |
09 Jan 2025 | 792.00 | 0.00 | 0.00% | 780.00 | 804.00 | 65,720 |
08 Jan 2025 | 792.00 | -8.00 | -1.00% | 780.00 | 804.00 | 52,103 |
07 Jan 2025 | 800.00 | 16.00 | 2.04% | 780.00 | 800.00 | 23,350 |
06 Jan 2025 | 784.00 | -16.00 | -2.00% | 780.00 | 804.00 | 53,135 |
03 Jan 2025 | 800.00 | 10.00 | 1.27% | 800.00 | 804.00 | 3,600 |
02 Jan 2025 | 790.00 | 10.00 | 1.28% | 780.00 | 790.00 | 1,177 |
31 Dec 2024 | 780.00 | -13.00 | -1.64% | 780.00 | 792.00 | 3,828 |
30 Dec 2024 | 793.00 | 3.00 | 0.38% | 786.00 | 793.00 | 4,128 |
27 Dec 2024 | 790.00 | 2.00 | 0.25% | 790.00 | 800.00 | 844 |
24 Dec 2024 | 788.00 | 0.00 | 0.00% | 788.00 | 788.00 | 369 |
23 Dec 2024 | 788.00 | -12.00 | -1.50% | 776.00 | 800.00 | 13,227 |
20 Dec 2024 | 800.00 | 12.00 | 1.52% | 782.00 | 800.00 | 2,219 |
19 Dec 2024 | 788.00 | -8.00 | -1.01% | 776.00 | 788.00 | 3,758 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 780.00 | 800.00 | 776.00 | 792.87 | 80,998 | 14.00 | 1.79% |
1 Month | 782.00 | 804.00 | 776.00 | 792.10 | 36,982 | 12.00 | 1.53% |
3 Months | 778.00 | 806.00 | 768.00 | 785.60 | 35,724 | 16.00 | 2.06% |
6 Months | 808.00 | 850.00 | 768.00 | 793.21 | 42,168 | -14.00 | -1.73% |
1 Year | 824.00 | 1,045.00 | 768.00 | 842.91 | 51,255 | -30.00 | -3.64% |
3 Years | 467.00 | 1,045.00 | 455.00 | 654.71 | 84,953 | 327.00 | 70.02% |
5 Years | 441.50 | 1,045.00 | 108.00 | 499.25 | 101,980 | 352.50 | 79.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions