We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riverstone Energy Limited | LSE:RSE | London | Ordinary Share | GG00BBHXCL35 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 798.00 | 784.00 | 798.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 798.00 | 798.00 | 798.00 | 574 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 14.7M | -2.27M | -0.0880 | -90.68 | 205.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 798.00 | 2.00 | 0.25% | 798.00 | 798.00 | 1,648 |
| 29 Nov 2024 | 796.00 | 7.00 | 0.89% | 796.00 | 796.00 | 1,628 |
| 28 Nov 2024 | 789.00 | 13.00 | 1.68% | 789.00 | 789.00 | 2,905 |
| 27 Nov 2024 | 776.00 | -12.00 | -1.52% | 776.00 | 786.00 | 27,867 |
| 26 Nov 2024 | 788.00 | 6.00 | 0.77% | 788.00 | 788.00 | 1,587 |
| 25 Nov 2024 | 782.00 | 5.00 | 0.64% | 776.00 | 782.00 | 105,897 |
| 22 Nov 2024 | 777.00 | 5.00 | 0.65% | 772.00 | 777.00 | 245,654 |
| 21 Nov 2024 | 772.00 | 0.00 | 0.00% | 770.00 | 772.00 | 2,733 |
| 20 Nov 2024 | 772.00 | 0.00 | 0.00% | 770.00 | 772.00 | 25,149 |
| 19 Nov 2024 | 772.00 | -6.00 | -0.77% | 770.00 | 772.00 | 8,352 |
| 18 Nov 2024 | 778.00 | 6.00 | 0.78% | 778.00 | 778.00 | 3,567 |
| 15 Nov 2024 | 772.00 | -18.00 | -2.28% | 768.00 | 774.00 | 4,343 |
| 14 Nov 2024 | 790.00 | 20.00 | 2.60% | 768.00 | 790.00 | 204,471 |
| 13 Nov 2024 | 770.00 | -6.00 | -0.77% | 770.00 | 774.00 | 8,899 |
| 12 Nov 2024 | 776.00 | 0.00 | 0.00% | 770.00 | 776.00 | 3,487 |
| 11 Nov 2024 | 776.00 | 0.00 | 0.00% | 770.00 | 778.00 | 8,077 |
| 08 Nov 2024 | 776.00 | 0.00 | 0.00% | 774.00 | 776.00 | 71,411 |
| 07 Nov 2024 | 776.00 | 1.00 | 0.13% | 774.00 | 776.00 | 4,599 |
| 06 Nov 2024 | 775.00 | -3.00 | -0.39% | 770.00 | 780.00 | 5,024 |
| 05 Nov 2024 | 778.00 | 3.00 | 0.39% | 770.00 | 778.00 | 3,542 |
| 04 Nov 2024 | 775.00 | -11.00 | -1.40% | 770.00 | 775.00 | 76,818 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 788.00 | 798.00 | 776.00 | 779.53 | 7,127 | 10.00 | 1.27% |
| 1 Month | 770.00 | 798.00 | 768.00 | 780.94 | 37,042 | 28.00 | 3.64% |
| 3 Months | 794.00 | 810.00 | 768.00 | 787.68 | 48,246 | 4.00 | 0.50% |
| 6 Months | 900.00 | 900.00 | 768.00 | 801.32 | 50,806 | -102.00 | -11.33% |
| 1 Year | 740.00 | 1,045.00 | 730.00 | 836.86 | 59,975 | 58.00 | 7.84% |
| 3 Years | 469.00 | 1,045.00 | 455.00 | 638.91 | 90,660 | 329.00 | 70.15% |
| 5 Years | 418.50 | 1,045.00 | 108.00 | 496.07 | 103,391 | 379.50 | 90.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
