Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy Limited LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 2.6% 316.00 316.00 319.00 327.00 313.00 313.00 41,150 11:58:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -233.3 -323.5 - 198

Riverstone Energy (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 2021308.003.000.98%306.00309.0029,924
07 May 2021305.00-5.00-1.61%304.00307.008,867
06 May 2021310.00-4.00-1.27%305.00318.0022,978
05 May 2021314.004.001.29%310.00316.0054,979
04 May 2021310.0015.005.08%290.00310.00114,482
30 Apr 2021295.000.000.0%290.00295.0015,805
29 Apr 2021295.008.002.79%291.00300.0096,836
28 Apr 2021287.008.503.05%283.00288.00121,078
27 Apr 2021278.505.502.01%276.00279.0010,542
26 Apr 2021273.00-12.00-4.21%272.00285.0023,052
23 Apr 2021285.0010.003.64%285.00289.009,472
22 Apr 2021275.0011.004.17%264.00278.0016,031
21 Apr 2021264.000.000.0%264.00268.00405,421
20 Apr 2021264.00-6.50-2.4%264.00271.0015,883
19 Apr 2021270.500.500.19%270.00271.0074,137
16 Apr 2021270.00-1.00-0.37%270.00272.00318,414
15 Apr 2021271.00-5.00-1.81%271.00271.0024,919
14 Apr 2021276.002.000.73%267.00276.009,290
13 Apr 2021274.006.502.43%266.00274.006,841
12 Apr 2021267.501.500.56%263.00267.5010,126
Download more Riverstone Energy Limited Historical Data

Riverstone Energy Limited (RSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.00327.00290.00310.5046,24624.008.22%
1 Month266.00327.00264.00279.0669,73850.0018.8%
3 Months301.00328.50256.00288.5862,17315.004.98%
6 Months265.00328.50254.00291.4072,32451.0019.25%
1 Year240.00380.00208.00305.10110,69376.0031.67%
3 Years1,264.001,304.00108.00558.0998,811-948.00-75.0%
5 Years820.001,385.00108.00720.6379,171-504.00-61.46%
ADVFN Advertorial
Your Recent History
LSE
RSE
Riverstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 11:42:15