PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riverstone Energy Limited | LSE:RSE | London | Ordinary Share | GG00BBHXCL35 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.00 | -3.87% | 298.00 | 298.00 | 299.50 | 302.00 | 296.00 | 301.50 | 73,868 | 15:12:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -233.3 | -323.5 | - | 188 |
Riverstone Energy (RSE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 298.00 | -12.00 | -3.87% | 296.00 | 302.00 | 73,868 |
| 25 Feb 2021 | 310.00 | -18.50 | -5.63% | 304.00 | 320.50 | 55,412 |
| 24 Feb 2021 | 328.50 | 13.50 | 4.29% | 304.00 | 328.50 | 59,964 |
| 23 Feb 2021 | 315.00 | -5.00 | -1.56% | 310.00 | 321.00 | 79,004 |
| 22 Feb 2021 | 320.00 | -3.00 | -0.93% | 316.50 | 322.00 | 108,669 |
| 19 Feb 2021 | 323.00 | 0.00 | 0.0% | 312.00 | 323.00 | 55,692 |
| 18 Feb 2021 | 323.00 | 15.25 | 4.96% | 311.00 | 323.00 | 63,814 |
| 17 Feb 2021 | 307.75 | 0.75 | 0.24% | 303.00 | 310.00 | 24,036 |
| 16 Feb 2021 | 307.00 | 11.00 | 3.72% | 301.00 | 307.00 | 47,636 |
| 15 Feb 2021 | 296.00 | 4.00 | 1.37% | 289.00 | 315.50 | 49,547 |
| 12 Feb 2021 | 292.00 | -9.00 | -2.99% | 292.00 | 297.00 | 18,896 |
| 11 Feb 2021 | 301.00 | 3.00 | 1.01% | 281.50 | 301.00 | 20,664 |
| 10 Feb 2021 | 298.00 | 3.50 | 1.19% | 294.50 | 300.50 | 14,959 |
| 09 Feb 2021 | 294.50 | -4.50 | -1.51% | 292.00 | 298.00 | 25,147 |
| 08 Feb 2021 | 299.00 | 12.00 | 4.18% | 290.50 | 299.00 | 9,415 |
| 05 Feb 2021 | 287.00 | 0.00 | 0.0% | 282.50 | 287.00 | 11,096 |
| 04 Feb 2021 | 287.00 | -8.00 | -2.71% | 287.00 | 287.00 | 3,219 |
| 03 Feb 2021 | 295.00 | 15.50 | 5.55% | 281.00 | 295.00 | 33,990 |
| 02 Feb 2021 | 279.50 | -6.50 | -2.27% | 279.50 | 279.50 | 2,400 |
| 01 Feb 2021 | 286.00 | 1.00 | 0.35% | 279.50 | 286.00 | 20,208 |
| 29 Jan 2021 | 285.00 | 4.00 | 1.42% | 285.00 | 286.00 | 15,192 |
| 28 Jan 2021 | 281.00 | -5.50 | -1.92% | 281.00 | 287.00 | 9,149 |
Riverstone Energy Limited (RSE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.50 | 328.50 | 296.00 | 319.24 | 71,748 | -17.50 | -5.55% |
| 1 Month | 285.00 | 328.50 | 279.50 | 310.39 | 35,948 | 13.00 | 4.56% |
| 3 Months | 267.00 | 328.50 | 265.00 | 298.81 | 89,286 | 31.00 | 11.61% |
| 6 Months | 326.00 | 328.50 | 247.00 | 298.92 | 94,153 | -28.00 | -8.59% |
| 1 Year | 385.50 | 385.50 | 108.00 | 284.73 | 140,579 | -87.50 | -22.7% |
| 3 Years | 1,180.00 | 1,304.00 | 108.00 | 601.20 | 99,627 | -882.00 | -74.75% |
| 5 Years | 814.50 | 1,385.00 | 108.00 | 735.99 | 78,249 | -516.50 | -63.41% |
