PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riverstone Energy Limited | LSE:RSE | London | Ordinary Share | GG00BBHXCL35 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.00 | -2.84% | 616.00 | 610.00 | 614.00 | 630.00 | 610.00 | 630.00 | 151,945 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 252.9 | 415.4 | 1.3 | 387 |
Riverstone Energy (RSE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 634.00 | -25.00 | -3.79% | 634.00 | 652.00 | 24,938 |
| 01 Jul 2022 | 659.00 | -7.00 | -1.05% | 658.00 | 670.00 | 25,077 |
| 30 Jun 2022 | 666.00 | -4.00 | -0.6% | 644.00 | 684.00 | 194,814 |
| 29 Jun 2022 | 670.00 | -8.00 | -1.18% | 668.00 | 692.00 | 413,425 |
| 28 Jun 2022 | 678.00 | 37.00 | 5.77% | 636.00 | 678.00 | 27,200 |
| 27 Jun 2022 | 641.00 | 15.00 | 2.4% | 616.00 | 644.00 | 52,940 |
| 24 Jun 2022 | 626.00 | -16.00 | -2.49% | 620.00 | 634.00 | 382,630 |
| 23 Jun 2022 | 642.00 | -6.00 | -0.93% | 640.00 | 650.00 | 86,160 |
| 22 Jun 2022 | 648.00 | -12.00 | -1.82% | 646.00 | 670.00 | 148,043 |
| 21 Jun 2022 | 660.00 | -2.00 | -0.3% | 652.00 | 662.00 | 80,843 |
| 20 Jun 2022 | 662.00 | -8.00 | -1.19% | 650.00 | 678.00 | 201,521 |
| 17 Jun 2022 | 670.00 | -14.00 | -2.05% | 662.00 | 684.00 | 105,061 |
| 16 Jun 2022 | 684.00 | -22.00 | -3.12% | 684.00 | 706.00 | 41,856 |
| 15 Jun 2022 | 706.00 | -8.00 | -1.12% | 700.00 | 720.00 | 51,023 |
| 14 Jun 2022 | 714.00 | 2.00 | 0.28% | 706.00 | 726.00 | 136,088 |
| 13 Jun 2022 | 712.00 | -26.00 | -3.52% | 698.00 | 750.00 | 140,440 |
| 10 Jun 2022 | 738.00 | 10.00 | 1.37% | 726.00 | 750.00 | 104,941 |
| 09 Jun 2022 | 728.00 | 12.00 | 1.68% | 714.00 | 738.00 | 55,365 |
| 08 Jun 2022 | 716.00 | 8.00 | 1.13% | 706.00 | 720.00 | 145,954 |
| 07 Jun 2022 | 708.00 | 4.00 | 0.57% | 700.00 | 710.00 | 139,921 |
| 06 Jun 2022 | 704.00 | 0.00 | 0.0% | 694.00 | 710.00 | 31,245 |
Riverstone Energy Limited (RSE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 636.00 | 692.00 | 610.00 | 667.47 | 137,091 | -20.00 | -3.14% |
| 1 Month | 700.00 | 750.00 | 610.00 | 673.32 | 127,912 | -84.00 | -12.0% |
| 3 Months | 648.00 | 750.00 | 570.00 | 662.20 | 104,260 | -32.00 | -4.94% |
| 6 Months | 466.00 | 750.00 | 455.00 | 573.38 | 163,295 | 150.00 | 32.19% |
| 1 Year | 331.00 | 750.00 | 316.00 | 525.62 | 149,655 | 285.00 | 86.1% |
| 3 Years | 848.00 | 862.00 | 108.00 | 424.96 | 127,010 | -232.00 | -27.36% |
| 5 Years | 1,259.00 | 1,385.00 | 108.00 | 599.93 | 102,200 | -643.00 | -51.07% |
