ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RSE Riverstone Energy Limited

794.00
4.00 (0.51%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy Limited LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  4.00 0.51% 794.00 794.00 810.00
High Price Low Price Open Price Shares Traded Last Trade
790.00 790.00 790.00 197 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 14.7M -2.27M -0.0880 -89.77 203.65M

Riverstone Energy (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025794.004.000.51%790.00794.00197
16 Jan 2025790.00-3.00-0.38%790.00790.0078,213
15 Jan 2025793.00-5.00-0.63%780.00800.00232,778
14 Jan 2025798.004.000.50%798.00800.0055,240
13 Jan 2025794.004.000.51%780.00794.005,921
10 Jan 2025790.00-2.00-0.25%776.00790.0032,837
09 Jan 2025792.000.000.00%780.00804.0065,720
08 Jan 2025792.00-8.00-1.00%780.00804.0052,103
07 Jan 2025800.0016.002.04%780.00800.0023,350
06 Jan 2025784.00-16.00-2.00%780.00804.0053,135
03 Jan 2025800.0010.001.27%800.00804.003,600
02 Jan 2025790.0010.001.28%780.00790.001,177
31 Dec 2024780.00-13.00-1.64%780.00792.003,828
30 Dec 2024793.003.000.38%786.00793.004,128
27 Dec 2024790.002.000.25%790.00800.00844
24 Dec 2024788.000.000.00%788.00788.00369
23 Dec 2024788.00-12.00-1.50%776.00800.0013,227
20 Dec 2024800.0012.001.52%782.00800.002,219
19 Dec 2024788.00-8.00-1.01%776.00788.003,758

Riverstone Energy Limited (RSE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week780.00800.00776.00792.8780,99814.001.79%
1 Month782.00804.00776.00792.1036,98212.001.53%
3 Months778.00806.00768.00785.6035,72416.002.06%
6 Months808.00850.00768.00793.2142,168-14.00-1.73%
1 Year824.001,045.00768.00842.9151,255-30.00-3.64%
3 Years467.001,045.00455.00654.7184,953327.0070.02%
5 Years441.501,045.00108.00499.25101,980352.5079.84%

Your Recent History

Delayed Upgrade Clock