Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy Limited LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00 -2.84% 616.00 610.00 614.00 630.00 610.00 630.00 151,945 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 252.9 415.4 1.3 387

Riverstone Energy (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022634.00-25.00-3.79%634.00652.0024,938
01 Jul 2022659.00-7.00-1.05%658.00670.0025,077
30 Jun 2022666.00-4.00-0.6%644.00684.00194,814
29 Jun 2022670.00-8.00-1.18%668.00692.00413,425
28 Jun 2022678.0037.005.77%636.00678.0027,200
27 Jun 2022641.0015.002.4%616.00644.0052,940
24 Jun 2022626.00-16.00-2.49%620.00634.00382,630
23 Jun 2022642.00-6.00-0.93%640.00650.0086,160
22 Jun 2022648.00-12.00-1.82%646.00670.00148,043
21 Jun 2022660.00-2.00-0.3%652.00662.0080,843
20 Jun 2022662.00-8.00-1.19%650.00678.00201,521
17 Jun 2022670.00-14.00-2.05%662.00684.00105,061
16 Jun 2022684.00-22.00-3.12%684.00706.0041,856
15 Jun 2022706.00-8.00-1.12%700.00720.0051,023
14 Jun 2022714.002.000.28%706.00726.00136,088
13 Jun 2022712.00-26.00-3.52%698.00750.00140,440
10 Jun 2022738.0010.001.37%726.00750.00104,941
09 Jun 2022728.0012.001.68%714.00738.0055,365
08 Jun 2022716.008.001.13%706.00720.00145,954
07 Jun 2022708.004.000.57%700.00710.00139,921
06 Jun 2022704.000.000.0%694.00710.0031,245
Download more Riverstone Energy Limited Historical Data

Riverstone Energy Limited (RSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week636.00692.00610.00667.47137,091-20.00-3.14%
1 Month700.00750.00610.00673.32127,912-84.00-12.0%
3 Months648.00750.00570.00662.20104,260-32.00-4.94%
6 Months466.00750.00455.00573.38163,295150.0032.19%
1 Year331.00750.00316.00525.62149,655285.0086.1%
3 Years848.00862.00108.00424.96127,010-232.00-27.36%
5 Years1,259.001,385.00108.00599.93102,200-643.00-51.07%
ADVFN Advertorial
Your Recent History
LSE
RSE
Riverstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 22:27:17