PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riverstone Energy Limited | LSE:RSE | London | Ordinary Share | GG00BBHXCL35 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 610.00 | 616.00 | 636.00 | 618.00 | 610.00 | 618.00 | 34,137 | 08:30:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 252.9 | 415.4 | 1.3 | 322 |
Riverstone Energy (RSE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | 610.00 | 16.00 | 2.69% | 608.00 | 620.00 | 24,345 |
| 30 Jan 2023 | 594.00 | -8.00 | -1.33% | 594.00 | 602.00 | 1,070,749 |
| 27 Jan 2023 | 602.00 | 2.00 | 0.33% | 594.00 | 610.00 | 322,239 |
| 26 Jan 2023 | 600.00 | 3.00 | 0.5% | 596.00 | 600.00 | 204,089 |
| 25 Jan 2023 | 597.00 | -4.00 | -0.67% | 594.00 | 600.00 | 9,475 |
| 24 Jan 2023 | 601.00 | -7.00 | -1.15% | 601.00 | 606.00 | 33,424 |
| 23 Jan 2023 | 608.00 | -6.00 | -0.98% | 604.00 | 614.00 | 19,694 |
| 20 Jan 2023 | 614.00 | 1.00 | 0.16% | 608.00 | 616.00 | 26,118 |
| 19 Jan 2023 | 613.00 | -1.00 | -0.16% | 613.00 | 614.00 | 15,741 |
| 18 Jan 2023 | 614.00 | -2.00 | -0.32% | 614.00 | 614.00 | 13,328 |
| 17 Jan 2023 | 616.00 | 6.00 | 0.98% | 608.00 | 616.00 | 13,765 |
| 16 Jan 2023 | 610.00 | 0.00 | 0.0% | 610.00 | 610.00 | 32,923 |
| 13 Jan 2023 | 610.00 | -1.00 | -0.16% | 606.00 | 610.00 | 33,391 |
| 12 Jan 2023 | 611.00 | -3.00 | -0.49% | 606.00 | 614.00 | 41,962 |
| 11 Jan 2023 | 614.00 | -3.00 | -0.49% | 612.00 | 618.00 | 31,070 |
| 10 Jan 2023 | 617.00 | -5.00 | -0.8% | 617.00 | 622.00 | 40,906 |
| 09 Jan 2023 | 622.00 | -2.00 | -0.32% | 622.00 | 628.00 | 18,559 |
| 06 Jan 2023 | 624.00 | -17.00 | -2.65% | 624.00 | 632.00 | 79,764 |
| 05 Jan 2023 | 641.00 | -27.00 | -4.04% | 634.00 | 641.00 | 22,783 |
| 04 Jan 2023 | 668.00 | -12.00 | -1.76% | 662.00 | 676.00 | 48,316 |
| 03 Jan 2023 | 680.00 | 2.00 | 0.29% | 680.00 | 680.00 | 22,401 |
Riverstone Energy Limited (RSE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 620.00 | 594.00 | 596.59 | 326,179 | 10.00 | 1.67% |
| 1 Month | 676.00 | 676.00 | 594.00 | 602.09 | 105,132 | -66.00 | -9.76% |
| 3 Months | 686.00 | 724.00 | 594.00 | 638.75 | 66,134 | -76.00 | -11.08% |
| 6 Months | 664.00 | 732.00 | 584.00 | 643.56 | 60,533 | -54.00 | -8.13% |
| 1 Year | 564.00 | 750.00 | 506.00 | 630.89 | 83,150 | 46.00 | 8.16% |
| 3 Years | 419.50 | 750.00 | 108.00 | 420.48 | 121,119 | 190.50 | 45.41% |
| 5 Years | 1,250.00 | 1,304.00 | 108.00 | 566.12 | 104,264 | -640.00 | -51.2% |