Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy Limited LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 610.00 616.00 636.00 618.00 610.00 618.00 34,137 08:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 252.9 415.4 1.3 322

Riverstone Energy (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 2023610.0016.002.69%608.00620.0024,345
30 Jan 2023594.00-8.00-1.33%594.00602.001,070,749
27 Jan 2023602.002.000.33%594.00610.00322,239
26 Jan 2023600.003.000.5%596.00600.00204,089
25 Jan 2023597.00-4.00-0.67%594.00600.009,475
24 Jan 2023601.00-7.00-1.15%601.00606.0033,424
23 Jan 2023608.00-6.00-0.98%604.00614.0019,694
20 Jan 2023614.001.000.16%608.00616.0026,118
19 Jan 2023613.00-1.00-0.16%613.00614.0015,741
18 Jan 2023614.00-2.00-0.32%614.00614.0013,328
17 Jan 2023616.006.000.98%608.00616.0013,765
16 Jan 2023610.000.000.0%610.00610.0032,923
13 Jan 2023610.00-1.00-0.16%606.00610.0033,391
12 Jan 2023611.00-3.00-0.49%606.00614.0041,962
11 Jan 2023614.00-3.00-0.49%612.00618.0031,070
10 Jan 2023617.00-5.00-0.8%617.00622.0040,906
09 Jan 2023622.00-2.00-0.32%622.00628.0018,559
06 Jan 2023624.00-17.00-2.65%624.00632.0079,764
05 Jan 2023641.00-27.00-4.04%634.00641.0022,783
04 Jan 2023668.00-12.00-1.76%662.00676.0048,316
03 Jan 2023680.002.000.29%680.00680.0022,401
Download more Riverstone Energy Limited Historical Data

Riverstone Energy Limited (RSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week600.00620.00594.00596.59326,17910.001.67%
1 Month676.00676.00594.00602.09105,132-66.00-9.76%
3 Months686.00724.00594.00638.7566,134-76.00-11.08%
6 Months664.00732.00584.00643.5660,533-54.00-8.13%
1 Year564.00750.00506.00630.8983,15046.008.16%
3 Years419.50750.00108.00420.48121,119190.5045.41%
5 Years1,250.001,304.00108.00566.12104,264-640.00-51.2%
Your Recent History
LSE
RSE
Riverstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 10:29:16