PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riverstone Energy Limited | LSE:RSE | London | Ordinary Share | GG00BBHXCL35 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 2.6% | 316.00 | 316.00 | 319.00 | 327.00 | 313.00 | 313.00 | 41,150 | 11:58:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -233.3 | -323.5 | - | 198 |
Riverstone Energy (RSE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2021 | 308.00 | 3.00 | 0.98% | 306.00 | 309.00 | 29,924 |
| 07 May 2021 | 305.00 | -5.00 | -1.61% | 304.00 | 307.00 | 8,867 |
| 06 May 2021 | 310.00 | -4.00 | -1.27% | 305.00 | 318.00 | 22,978 |
| 05 May 2021 | 314.00 | 4.00 | 1.29% | 310.00 | 316.00 | 54,979 |
| 04 May 2021 | 310.00 | 15.00 | 5.08% | 290.00 | 310.00 | 114,482 |
| 30 Apr 2021 | 295.00 | 0.00 | 0.0% | 290.00 | 295.00 | 15,805 |
| 29 Apr 2021 | 295.00 | 8.00 | 2.79% | 291.00 | 300.00 | 96,836 |
| 28 Apr 2021 | 287.00 | 8.50 | 3.05% | 283.00 | 288.00 | 121,078 |
| 27 Apr 2021 | 278.50 | 5.50 | 2.01% | 276.00 | 279.00 | 10,542 |
| 26 Apr 2021 | 273.00 | -12.00 | -4.21% | 272.00 | 285.00 | 23,052 |
| 23 Apr 2021 | 285.00 | 10.00 | 3.64% | 285.00 | 289.00 | 9,472 |
| 22 Apr 2021 | 275.00 | 11.00 | 4.17% | 264.00 | 278.00 | 16,031 |
| 21 Apr 2021 | 264.00 | 0.00 | 0.0% | 264.00 | 268.00 | 405,421 |
| 20 Apr 2021 | 264.00 | -6.50 | -2.4% | 264.00 | 271.00 | 15,883 |
| 19 Apr 2021 | 270.50 | 0.50 | 0.19% | 270.00 | 271.00 | 74,137 |
| 16 Apr 2021 | 270.00 | -1.00 | -0.37% | 270.00 | 272.00 | 318,414 |
| 15 Apr 2021 | 271.00 | -5.00 | -1.81% | 271.00 | 271.00 | 24,919 |
| 14 Apr 2021 | 276.00 | 2.00 | 0.73% | 267.00 | 276.00 | 9,290 |
| 13 Apr 2021 | 274.00 | 6.50 | 2.43% | 266.00 | 274.00 | 6,841 |
| 12 Apr 2021 | 267.50 | 1.50 | 0.56% | 263.00 | 267.50 | 10,126 |
Riverstone Energy Limited (RSE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.00 | 327.00 | 290.00 | 310.50 | 46,246 | 24.00 | 8.22% |
| 1 Month | 266.00 | 327.00 | 264.00 | 279.06 | 69,738 | 50.00 | 18.8% |
| 3 Months | 301.00 | 328.50 | 256.00 | 288.58 | 62,173 | 15.00 | 4.98% |
| 6 Months | 265.00 | 328.50 | 254.00 | 291.40 | 72,324 | 51.00 | 19.25% |
| 1 Year | 240.00 | 380.00 | 208.00 | 305.10 | 110,693 | 76.00 | 31.67% |
| 3 Years | 1,264.00 | 1,304.00 | 108.00 | 558.09 | 98,811 | -948.00 | -75.0% |
| 5 Years | 820.00 | 1,385.00 | 108.00 | 720.63 | 79,171 | -504.00 | -61.46% |
