Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Energy Limited LSE:RSE London Ordinary Share GG00BBHXCL35 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -3.87% 298.00 298.00 299.50 302.00 296.00 301.50 73,868 15:12:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -233.3 -323.5 - 188

Riverstone Energy (RSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021298.00-12.00-3.87%296.00302.0073,868
25 Feb 2021310.00-18.50-5.63%304.00320.5055,412
24 Feb 2021328.5013.504.29%304.00328.5059,964
23 Feb 2021315.00-5.00-1.56%310.00321.0079,004
22 Feb 2021320.00-3.00-0.93%316.50322.00108,669
19 Feb 2021323.000.000.0%312.00323.0055,692
18 Feb 2021323.0015.254.96%311.00323.0063,814
17 Feb 2021307.750.750.24%303.00310.0024,036
16 Feb 2021307.0011.003.72%301.00307.0047,636
15 Feb 2021296.004.001.37%289.00315.5049,547
12 Feb 2021292.00-9.00-2.99%292.00297.0018,896
11 Feb 2021301.003.001.01%281.50301.0020,664
10 Feb 2021298.003.501.19%294.50300.5014,959
09 Feb 2021294.50-4.50-1.51%292.00298.0025,147
08 Feb 2021299.0012.004.18%290.50299.009,415
05 Feb 2021287.000.000.0%282.50287.0011,096
04 Feb 2021287.00-8.00-2.71%287.00287.003,219
03 Feb 2021295.0015.505.55%281.00295.0033,990
02 Feb 2021279.50-6.50-2.27%279.50279.502,400
01 Feb 2021286.001.000.35%279.50286.0020,208
29 Jan 2021285.004.001.42%285.00286.0015,192
28 Jan 2021281.00-5.50-1.92%281.00287.009,149
Download more Riverstone Energy Limited Historical Data

Riverstone Energy Limited (RSE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week315.50328.50296.00319.2471,748-17.50-5.55%
1 Month285.00328.50279.50310.3935,94813.004.56%
3 Months267.00328.50265.00298.8189,28631.0011.61%
6 Months326.00328.50247.00298.9294,153-28.00-8.59%
1 Year385.50385.50108.00284.73140,579-87.50-22.7%
3 Years1,180.001,304.00108.00601.2099,627-882.00-74.75%
5 Years814.501,385.00108.00735.9978,249-516.50-63.41%
ADVFN Advertorial
Your Recent History
LSE
RSE
Riverstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 23:04:07