We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riverstone Credit Opportunities Income Plc | LSE:RCOI | London | Ordinary Share | GB00BJHPS390 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.62% | 0.815 | 0.81 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.82 | 0.81 | 0.81 | 56,274 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 8.23M | 5.72M | 0.0630 | 12.86 | 73.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.815 | 0.005 | 0.62% | 0.81 | 0.82 | 56,274 |
| 25 Jul 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 30,908 |
| 24 Jul 2024 | 0.81 | 0.005 | 0.62% | 0.80 | 0.81 | 123,364 |
| 23 Jul 2024 | 0.805 | 0.00 | 0.00% | 0.79 | 0.805 | 652,844 |
| 22 Jul 2024 | 0.805 | -0.0775 | -8.78% | 0.785 | 0.865 | 444,065 |
| 19 Jul 2024 | 0.8825 | -0.015 | -1.67% | 0.87 | 0.885 | 75,005 |
| 18 Jul 2024 | 0.8975 | -0.0075 | -0.83% | 0.895 | 0.8975 | 7,859 |
| 17 Jul 2024 | 0.905 | -0.0025 | -0.28% | 0.895 | 0.905 | 1,244,434 |
| 16 Jul 2024 | 0.9075 | -0.0175 | -1.89% | 0.90 | 0.94 | 24,201 |
| 15 Jul 2024 | 0.925 | -0.01 | -1.07% | 0.925 | 0.93 | 961,680 |
| 12 Jul 2024 | 0.935 | 0.02 | 2.19% | 0.93 | 0.935 | 14,290 |
| 11 Jul 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 45,726 |
| 10 Jul 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.00 |
| 09 Jul 2024 | 0.915 | 0.00 | 0.00% | 0.90 | 0.915 | 54,441 |
| 08 Jul 2024 | 0.915 | 0.00 | 0.00% | 0.90 | 0.915 | 113,668 |
| 05 Jul 2024 | 0.915 | 0.0025 | 0.27% | 0.915 | 0.915 | 1,880 |
| 04 Jul 2024 | 0.9125 | -0.0025 | -0.27% | 0.9125 | 0.925 | 17,585 |
| 03 Jul 2024 | 0.915 | 0.00 | 0.00% | 0.90 | 0.915 | 27,090 |
| 02 Jul 2024 | 0.915 | 0.00 | 0.00% | 0.90 | 0.915 | 66,374 |
| 01 Jul 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 231,920 |
| 28 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 417 |
| 27 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.92 | 27,607 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.885 | 0.785 | 0.809965 | 265,237 | -0.07 | -7.91% |
| 1 Month | 0.915 | 0.94 | 0.785 | 0.880633 | 217,776 | -0.10 | -10.93% |
| 3 Months | 0.95 | 0.95 | 0.785 | 0.89083 | 98,041 | -0.135 | -14.21% |
| 6 Months | 0.8725 | 0.95 | 0.785 | 0.869199 | 190,277 | -0.0575 | -6.59% |
| 1 Year | 0.88 | 0.95 | 0.785 | 0.87054 | 115,412 | -0.065 | -7.39% |
| 3 Years | 0.875 | 0.955 | 0.785 | 0.873016 | 113,078 | -0.06 | -6.86% |
| 5 Years | 0.99 | 1.00 | 0.38 | 0.82912 | 120,758 | -0.175 | -17.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
