We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riverstone Credit Opportunities Income Plc | LSE:RCOI | London | Ordinary Share | GB00BS0C7H78 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7625 | 0.75 | 0.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 1,063 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 8.23M | 5.72M | 0.0630 | 11.90 | 69.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.7625 | 0.00 | 0.00% | 0.75 | 0.7625 | 1,063 |
| 12 Dec 2024 | 0.7625 | -0.0075 | -0.97% | 0.755 | 0.77 | 17,525 |
| 11 Dec 2024 | 0.77 | 0.0025 | 0.33% | 0.77 | 0.77 | 0.00 |
| 10 Dec 2024 | 0.7675 | 0.005 | 0.66% | 0.7675 | 0.7675 | 0.00 |
| 09 Dec 2024 | 0.7625 | -0.0025 | -0.33% | 0.7625 | 0.7625 | 3,300 |
| 06 Dec 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 11,605 |
| 05 Dec 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.00 |
| 04 Dec 2024 | 0.765 | -0.0075 | -0.97% | 0.765 | 0.765 | 0.00 |
| 03 Dec 2024 | 0.7725 | 0.0075 | 0.98% | 0.7725 | 0.7725 | 10,650 |
| 02 Dec 2024 | 0.765 | -0.0025 | -0.33% | 0.765 | 0.765 | 3,093 |
| 29 Nov 2024 | 0.7675 | 0.00 | 0.00% | 0.7675 | 0.7675 | 0.00 |
| 28 Nov 2024 | 0.7675 | 0.00 | 0.00% | 0.7675 | 0.77 | 22,900 |
| 27 Nov 2024 | 0.7675 | 0.00 | 0.00% | 0.7675 | 0.7675 | 7,506 |
| 26 Nov 2024 | 0.7675 | 0.005 | 0.66% | 0.755 | 0.7675 | 8,246 |
| 25 Nov 2024 | 0.7625 | -0.005 | -0.65% | 0.76 | 0.7625 | 10,958 |
| 22 Nov 2024 | 0.7675 | -0.005 | -0.65% | 0.76 | 0.7675 | 46,316 |
| 21 Nov 2024 | 0.7725 | 0.00 | 0.00% | 0.7725 | 0.7725 | 0.00 |
| 20 Nov 2024 | 0.7725 | 0.00 | 0.00% | 0.7725 | 0.7725 | 0.00 |
| 19 Nov 2024 | 0.7725 | 0.00 | 0.00% | 0.7725 | 0.7725 | 553 |
| 18 Nov 2024 | 0.7725 | 0.0025 | 0.32% | 0.77 | 0.7725 | 9,806 |
| 15 Nov 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 76,089 |
| 14 Nov 2024 | 0.77 | 0.00 | 0.00% | 0.76 | 0.77 | 1,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.765 | 0.77 | 0.75 | 0.763395 | 6,486 | -0.0025 | -0.33% |
| 1 Month | 0.77 | 0.7725 | 0.75 | 0.767862 | 13,089 | -0.0075 | -0.97% |
| 3 Months | 0.74 | 0.805 | 0.74 | 0.774175 | 17,159 | 0.0225 | 3.04% |
| 6 Months | 0.90 | 0.94 | 0.74 | 0.850075 | 58,925 | -0.1375 | -15.28% |
| 1 Year | 0.875 | 0.95 | 0.74 | 0.861059 | 97,398 | -0.1125 | -12.86% |
| 3 Years | 0.885 | 0.955 | 0.74 | 0.871442 | 83,514 | -0.1225 | -13.84% |
| 5 Years | 0.955 | 0.955 | 0.38 | 0.821595 | 77,005 | -0.1925 | -20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
