We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Riverstone Credit Opportunities Income Plc | LSE:RCOI | London | Ordinary Share | GB00BS0C7H78 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7375 | 0.725 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:09:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -2.89M | -4.74M | -0.0522 | -14.18 | 66.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 0.7375 | 0.00 | 0.00% | 0.7375 | 0.7375 | 0.00 |
| 19 Jun 2025 | 0.7375 | 0.00 | 0.00% | 0.7375 | 0.7375 | 0.00 |
| 18 Jun 2025 | 0.7375 | 0.00 | 0.00% | 0.7375 | 0.7375 | 0.00 |
| 17 Jun 2025 | 0.7375 | 0.00 | 0.00% | 0.7375 | 0.7375 | 4,001 |
| 16 Jun 2025 | 0.7375 | 0.0025 | 0.34% | 0.7375 | 0.7375 | 2,055 |
| 13 Jun 2025 | 0.735 | -0.0025 | -0.34% | 0.735 | 0.735 | 1,884 |
| 12 Jun 2025 | 0.7375 | 0.00 | 0.00% | 0.7375 | 0.7375 | 83,400 |
| 11 Jun 2025 | 0.7375 | 0.0025 | 0.34% | 0.7375 | 0.7375 | 17,128 |
| 10 Jun 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 22,397 |
| 09 Jun 2025 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 06 Jun 2025 | 0.735 | 0.005 | 0.68% | 0.735 | 0.735 | 684 |
| 05 Jun 2025 | 0.73 | -0.01 | -1.35% | 0.73 | 0.73 | 19,367 |
| 04 Jun 2025 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 47,021 |
| 03 Jun 2025 | 0.73 | 0.005 | 0.69% | 0.73 | 0.73 | 35,701 |
| 02 Jun 2025 | 0.725 | -0.015 | -2.03% | 0.725 | 0.725 | 47,468 |
| 30 May 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 2,400 |
| 29 May 2025 | 0.74 | 0.00 | 0.00% | 0.725 | 0.74 | 12,518 |
| 28 May 2025 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 27 May 2025 | 0.74 | -0.0075 | -1.00% | 0.74 | 0.74 | 18,443 |
| 23 May 2025 | 0.7475 | 0.0075 | 1.01% | 0.7475 | 0.7475 | 6,707 |
| 22 May 2025 | 0.74 | -0.0075 | -1.00% | 0.73 | 0.74 | 15,000 |
| 21 May 2025 | 0.7475 | 0.00 | 0.00% | 0.735 | 0.7475 | 1,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.735 | 0.7375 | 0.735 | 0.736907 | 1,588 | 0.0025 | 0.34% |
| 1 Month | 0.7475 | 0.7475 | 0.725 | 0.735007 | 16,904 | -0.01 | -1.34% |
| 3 Months | 0.74 | 0.795 | 0.71 | 0.743141 | 17,102 | -0.0025 | -0.34% |
| 6 Months | 0.7625 | 0.795 | 0.71 | 0.743043 | 18,937 | -0.025 | -3.28% |
| 1 Year | 0.915 | 0.94 | 0.71 | 0.824268 | 40,317 | -0.1775 | -19.40% |
| 3 Years | 0.855 | 0.955 | 0.71 | 0.866248 | 81,480 | -0.1175 | -13.74% |
| 5 Years | 0.71 | 0.955 | 0.585 | 0.840329 | 72,977 | 0.0275 | 3.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
