ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RCOI Riverstone Credit Opportunities Income Plc

0.915
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Riverstone Credit Opportunities Income Plc LSE:RCOI London Ordinary Share GB00BJHPS390 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.915 0.90 0.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:02:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 16.13M 12.85M 0.1415 6.43 82.63M

Riverstone Credit Opport... (RCOI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.9150.000.00%0.9150.9150.00
13 Jun 20240.9150.000.00%0.900.9155,679
12 Jun 20240.9150.000.00%0.9150.9152
11 Jun 20240.9150.000.00%0.9150.91511,722
10 Jun 20240.915-0.0075-0.81%0.9150.93896
07 Jun 20240.9225-0.005-0.54%0.92250.92520,000
06 Jun 20240.9275-0.0025-0.27%0.92750.92756,501
05 Jun 20240.930.000.00%0.930.93760
04 Jun 20240.930.0050.54%0.930.932,745
03 Jun 20240.9250.000.00%0.9250.92552,917
31 May 20240.9250.000.00%0.910.92541,884
30 May 20240.9250.000.00%0.9250.9254,201
29 May 20240.9250.000.00%0.9250.9256,604
28 May 20240.9250.000.00%0.9250.9347,408
24 May 20240.9250.0050.54%0.9250.9250.00
23 May 20240.92-0.0025-0.27%0.920.9311,598
22 May 20240.92250.00250.27%0.910.9343,700
21 May 20240.92-0.005-0.54%0.920.92665
20 May 20240.9250.0050.54%0.9250.9250.00
17 May 20240.92-0.005-0.54%0.910.92101,559
16 May 20240.925-0.01-1.07%0.910.925160,100
15 May 20240.9350.000.00%0.920.93533,300
Download more Riverstone Credit Opportunities Income Plc Historical Data

Riverstone Credit Opportunities Income Plc (RCOI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.930.900.9189177,660-0.01-1.08%
1 Month0.910.930.900.92255421,1080.0050.55%
3 Months0.8950.950.890.91317757,8320.022.23%
6 Months0.880.950.840.866013161,0690.0353.98%
1 Year0.900.950.840.870777118,0270.0151.67%
3 Years0.85250.9550.7950.871884112,6840.06257.33%
5 Years1.001.0050.380.830491119,745-0.085-8.50%

Your Recent History

Delayed Upgrade Clock