Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -3.18% 304.00p 300.00p 306.00p 312.00p 300.00p 306.00p 7,526 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 68.4 16.4 16.5 18.5 249.57

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018304-10.00-3.18%3003126,324
20 Aug 2018314+6.00+1.95%3143147,289
17 Aug 2018308-6.00-1.91%3063124,908
16 Aug 2018314+4.00+1.29%29831451,300
15 Aug 2018310+7.00+2.31%310310528
14 Aug 2018303-1.00-0.33%300308388,813
13 Aug 2018304+2.00+0.66%30030445,136
10 Aug 2018302-3.00-0.98%2983028,471
09 Aug 2018305-5.00-1.61%30230516,884
08 Aug 2018310+28.00+9.93%2943142,859,316
07 Aug 2018282+1.00+0.36%27829417,146
06 Aug 2018281-5.00-1.75%278284832
03 Aug 2018286+6.00+2.14%27828636,612
02 Aug 2018280-1.00-0.36%2802807,774
01 Aug 2018281-5.00-1.75%27828430,161
31 Jul 2018286+5.00+1.78%2862865,258
30 Jul 2018281-2.00-0.71%2812846,011
27 Jul 2018283+5.00+1.80%280288108,209
26 Jul 20182780.000.00%2782787,860
25 Jul 2018278-2.00-0.71%27827826,200
24 Jul 2018280+5.00+1.82%28028063,441
23 Jul 2018275-3.00-1.08%27227525,011
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300314298304.4856528389k91k41.33%
1 Month280314278306.85115283M185k248.57%
3 Months314316250297.02185283M143k-10-3.18%
6 Months309354250302.46571273M94k-5-1.62%
1 Year330397250313.61591273M65k-26-7.88%
3 Years217397176.5276.725414M57k8740.09%
5 Years192.5397176.5266.161714M53k111.557.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180822 02:02:11