Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
River And Mercantile Group Plc LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 155.00 153.00 157.00 157.00 155.00 157.00 43,772 16:11:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 78.1 16.8 16.2 9.6 132

River And Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 2020155.000.000.0%155.00157.0043,772
19 Oct 2020155.005.253.51%155.00159.00123,836
16 Oct 2020149.75-6.50-4.16%149.75153.5083,433
15 Oct 2020156.256.254.17%156.25156.25635
14 Oct 2020150.002.001.35%150.00150.508,235
13 Oct 2020148.00-4.25-2.79%148.00152.0015,889
12 Oct 2020152.25-2.25-1.46%152.25154.0032,324
09 Oct 2020154.50-0.50-0.32%154.50154.505,803
08 Oct 2020155.00-7.50-4.62%145.00160.50318,360
07 Oct 2020162.500.000.0%162.50167.005,342
06 Oct 2020162.50-0.25-0.15%162.50166.00600
05 Oct 2020162.75-0.75-0.46%162.75162.753,956
02 Oct 2020163.50-4.25-2.53%160.50161.005,494
01 Oct 2020167.75-0.25-0.15%167.75167.75133
30 Sep 2020168.000.250.15%168.00168.000.00
29 Sep 2020167.75-3.75-2.19%164.50168.0016,411
28 Sep 2020171.503.752.24%175.00175.00324
25 Sep 2020167.75-0.25-0.15%167.75167.7550
24 Sep 2020168.00-7.00-4.0%168.00168.000.00
23 Sep 2020175.0014.509.03%161.50161.50980
22 Sep 2020160.50-14.50-8.29%160.50160.501
21 Sep 2020175.000.000.0%175.00175.0013
Download more River And Mercantile Group Plc Historical Data

River And Mercantile Group Plc (RIV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.00159.00148.00152.4646,4063.001.97%
1 Month160.50175.00145.00154.4834,545-5.50-3.43%
3 Months184.50185.00145.00159.9318,054-29.50-15.99%
6 Months160.00203.00145.00176.3725,933-5.00-3.13%
1 Year249.50301.00145.00226.1546,026-94.50-37.88%
3 Years359.75397.00145.00270.5068,619-204.75-56.91%
5 Years243.00397.00145.00266.4962,158-88.00-36.21%
ADVFN Advertorial
Your Recent History
LSE
RIV
River And ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 04:28:49