Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +2.65% 310.00p 296.00p 310.00p 310.00p 300.00p 300.00p 51,176 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 74.8 18.5 18.8 16.5 254.50

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2018302+10.00+3.42%3003022,311
15 Oct 2018292-12.00-3.95%2923044,222
12 Oct 20183040.000.00%3043043,413
11 Oct 2018304-4.00-1.30%29830439,863
10 Oct 2018308+10.00+3.36%30031472,510
09 Oct 2018298-2.00-0.67%29830210,223
08 Oct 2018300-2.00-0.66%3003022,598
05 Oct 2018302-8.00-2.58%3003162,683,369
04 Oct 2018310-8.00-2.52%310312801
03 Oct 20183180.000.00%31832810,670
02 Oct 2018318+6.00+1.92%3103289,634
01 Oct 20183120.000.00%3103281,662
28 Sep 2018312-10.00-3.11%31032833,717
27 Sep 2018322+2.00+0.63%32232830,395
26 Sep 2018320-2.00-0.62%3123282,594
25 Sep 2018322+10.00+3.21%31832222,487
24 Sep 2018312-18.00-5.45%31233048,956
21 Sep 2018330+13.00+4.10%32233056,672
20 Sep 2018317+1.00+0.32%30831724,438
19 Sep 2018316-3.00-0.94%3163242,053
18 Sep 2018319+4.00+1.27%3193242,986
17 Sep 2018315+9.00+2.94%3153153,000
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300314292305.91922k73k24k103.33%
1 Month324330292303.53288013M153k-14-4.32%
3 Months278330278305.54383293M135k3211.51%
6 Months314330250300.27631273M115k-4-1.27%
1 Year350397250310.79711273M74k-40-11.43%
3 Years243397176.5281.149814M60k6727.57%
5 Years192.5397176.5269.139214M55k117.561.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 17:50:33