Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +2.68% 345.00p 333.25p 344.75p 345.00p 345.00p 345.00p 23,768 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 47.2 7.2 7.2 48.3 283.23

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017345.00003+9.00+2.68%345.00003345.0000323,768
17 Aug 2017336-9.00-2.61%336338.52,281
16 Aug 2017345.00003+5.25+1.55%345.00003345.00003230
15 Aug 2017339.75-0.25-0.07%330348.56,858
14 Aug 2017340-2.00-0.58%3373409,985
11 Aug 2017342-0.75-0.22%34234217,074
10 Aug 2017342.75+4.75+1.41%333342.757,178
09 Aug 2017338-2.00-0.59%33533821,275
08 Aug 2017340-2.75-0.80%34035024,486
07 Aug 2017342.75-6.25-1.79%33335051,078
04 Aug 2017349-2.00-0.57%349364.7515,432
03 Aug 2017351-9.00-2.50%351359.9999635,390
02 Aug 2017359.99996-3.00-0.83%359.99996360.2510,678
01 Aug 2017363+5.00+1.40%363363270
31 Jul 2017357.99996-5.00-1.38%357.99996364.2517,338
28 Jul 2017363-10.00-2.68%36338014,662
27 Jul 2017373+3.00+0.81%37337321,343
26 Jul 2017370+7.00+1.93%3653706,137
25 Jul 2017363+5.00+1.40%357.9999636821,698
24 Jul 2017357.99996+8.00+2.29%357.99996357.999962,376
21 Jul 2017350+1.00+0.29%350355.57,233
20 Jul 2017349+10.00+2.95%347355.567,876
19 Jul 2017339+4.38+1.31%330.2534726,682
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342348.5330340.671423024k7k30.88%
1 Month355.5380330350.382023051k15k-10.5-2.95%
3 Months283380283316.52320456k41k6221.91%
6 Months277380255.75282.952604M74k6824.55%
1 Year211.25380206258.882904M63k133.7563.31%
3 Years215380176.5244.730104M39k13060.47%
5 Years192.5380176.5242.066704M39k152.579.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 16:39:31