Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 232.00p 228.00p 236.00p 236.00p 228.00p 228.00p 3,653 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 74.8 18.5 18.8 12.3 190.46

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019232+5.00+2.20%23223222,500
17 Jan 2019227-1.00-0.44%2272362,902
16 Jan 2019228+4.00+1.79%224228276
15 Jan 2019224-10.00-4.27%2242364,180
14 Jan 2019234+2.00+0.86%22623414,597
11 Jan 2019232-4.00-1.69%2322441,404,649
10 Jan 2019236+8.00+3.51%236244141
09 Jan 2019228-8.00-3.39%22822843
08 Jan 2019236+8.00+3.51%23024437,867
07 Jan 2019228-4.00-1.72%228244187,215
04 Jan 2019232-8.00-3.33%23223219,500
03 Jan 2019240+8.00+3.45%23424011,516
02 Jan 2019232-2.00-0.85%2322322,570
31 Dec 2018234+2.00+0.86%22023422,361
28 Dec 2018232+2.00+0.87%2322328,108
27 Dec 2018230+6.00+2.68%22023220,049
24 Dec 2018224-6.00-2.61%224238638
21 Dec 2018230-4.00-1.71%22623897,696
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232236224231.553327623k9k0-
1 Month238244220231.7014431M103k-6-2.52%
3 Months300302220250.9561431M60k-68-22.67%
6 Months272330220288.9482433M92k-40-14.71%
1 Year374374220294.8380433M81k-142-37.97%
3 Years265397176.5279.576314M62k-33-12.45%
5 Years192.5397176.5268.063614M55k39.520.52%
Your Recent History
LSE
RIV
River and ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:04