Share Name Share Symbol Market Type Share ISIN Share Description
River and Mercantile Group LSE:RIV London Ordinary Share GB00BLZH7X42 ORD GBP0.003
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.65% 308.00p 304.00p 310.00p 312.00p 304.00p 312.00p 145,624 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 68.4 16.4 16.5 18.7 252.85

River and Mercantile (RIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018308-2.00-0.65%304312124,953
24 May 2018310+4.00+1.31%31031235,117
23 May 20183060.000.00%30631263,708
22 May 2018306-4.00-1.29%300312416,009
21 May 2018310+2.00+0.65%30631840,569
18 May 2018308-1.00-0.32%30831668,904
17 May 2018309+7.00+2.32%30931242,382
16 May 2018302-2.00-0.66%30230816,219
15 May 20183040.000.00%30431433,572
14 May 2018304+2.00+0.66%29831228,047
11 May 2018302-8.00-2.58%29830819,150
10 May 2018310+6.00+1.97%30631029,567
09 May 2018304-6.00-1.94%30430427,400
08 May 2018310+11.00+3.68%30831043,989
04 May 2018299-7.00-2.29%29930664,043
03 May 2018306-10.00-3.16%30631480,487
02 May 2018316+2.00+0.64%316316108,098
01 May 2018314+8.00+2.61%31231617,076
30 Apr 2018306+4.00+1.32%30631230,935
27 Apr 2018302-6.00-1.95%30031435,030
Download more River and Mercantile Group Historical Data

River and Mercantile Group (RIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316318300306.705735k416k125k-8-2.53%
1 Month300318298306.976116k416k63k82.67%
3 Months324354290316.7969127416k53k-16-4.94%
6 Months380392290334.5375127719k44k-72-18.95%
1 Year283397283329.0399127719k40k258.83%
3 Years209.5397176.5269.307014M47k98.547.02%
5 Years192.5397176.5259.248514M46k115.560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 17:35:46