We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rit Capital Partners Plc | LSE:RCP | London | Ordinary Share | GB0007366395 | ORD �1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.00 | -0.55% | 1,820.00 | 1,820.00 | 1,826.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,838.00 | 1,818.00 | 1,824.00 | 199,105 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 108.8M | 66.1M | 0.4508 | 40.42 | 2.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,820.00 | -10.00 | -0.55% | 1,818.00 | 1,838.00 | 199,105 |
| 24 Jun 2024 | 1,830.00 | 10.00 | 0.55% | 1,818.00 | 1,836.00 | 190,106 |
| 21 Jun 2024 | 1,820.00 | -6.00 | -0.33% | 1,818.00 | 1,834.00 | 201,742 |
| 20 Jun 2024 | 1,826.00 | 2.00 | 0.11% | 1,820.00 | 1,846.00 | 223,463 |
| 19 Jun 2024 | 1,824.00 | 8.00 | 0.44% | 1,810.00 | 1,838.00 | 215,466 |
| 18 Jun 2024 | 1,816.00 | 62.00 | 3.53% | 1,754.00 | 1,828.00 | 294,933 |
| 17 Jun 2024 | 1,754.00 | -16.00 | -0.90% | 1,750.00 | 1,780.00 | 256,176 |
| 14 Jun 2024 | 1,770.00 | -8.00 | -0.45% | 1,766.00 | 1,784.00 | 131,321 |
| 13 Jun 2024 | 1,778.00 | -12.00 | -0.67% | 1,778.00 | 1,814.00 | 232,531 |
| 12 Jun 2024 | 1,790.00 | 20.00 | 1.13% | 1,750.00 | 1,794.00 | 224,054 |
| 11 Jun 2024 | 1,770.00 | -8.00 | -0.45% | 1,766.00 | 1,784.00 | 172,561 |
| 10 Jun 2024 | 1,778.00 | -12.00 | -0.67% | 1,778.00 | 1,798.00 | 197,750 |
| 07 Jun 2024 | 1,790.00 | -8.00 | -0.44% | 1,782.00 | 1,802.00 | 558,237 |
| 06 Jun 2024 | 1,798.00 | -6.00 | -0.33% | 1,792.00 | 1,812.00 | 205,753 |
| 05 Jun 2024 | 1,804.00 | -8.00 | -0.44% | 1,796.00 | 1,824.00 | 268,710 |
| 04 Jun 2024 | 1,812.00 | -12.00 | -0.66% | 1,800.00 | 1,822.00 | 203,813 |
| 03 Jun 2024 | 1,824.00 | -4.00 | -0.22% | 1,816.00 | 1,832.00 | 280,365 |
| 31 May 2024 | 1,828.00 | -2.00 | -0.11% | 1,814.00 | 1,840.00 | 81,546 |
| 30 May 2024 | 1,830.00 | 32.00 | 1.78% | 1,794.00 | 1,834.00 | 274,512 |
| 29 May 2024 | 1,798.00 | -30.00 | -1.64% | 1,798.00 | 1,828.00 | 134,417 |
| 28 May 2024 | 1,828.00 | -12.00 | -0.65% | 1,824.00 | 1,844.00 | 178,665 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,754.00 | 1,846.00 | 1,754.00 | 1,822.60 | 225,142 | 66.00 | 3.76% |
| 1 Month | 1,844.00 | 1,846.00 | 1,750.00 | 1,802.73 | 226,306 | -24.00 | -1.30% |
| 3 Months | 1,766.00 | 2,030.00 | 1,698.00 | 1,829.22 | 242,107 | 54.00 | 3.06% |
| 6 Months | 1,850.00 | 2,030.00 | 1,698.00 | 1,818.34 | 214,780 | -30.00 | -1.62% |
| 1 Year | 1,808.00 | 2,030.00 | 1,698.00 | 1,828.08 | 189,055 | 12.00 | 0.66% |
| 3 Years | 2,450.00 | 2,785.00 | 1,698.00 | 2,114.94 | 184,681 | -630.00 | -25.71% |
| 5 Years | 2,085.00 | 2,785.00 | 1,252.00 | 2,075.23 | 186,056 | -265.00 | -12.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
