Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.41% 1,966.00p 1,960.00p 1,962.00p 1,968.00p 1,942.00p 1,942.00p 359,579 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.9 -5.6 -3.7 - 3,054.21

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191958-24.00-1.21%1950197680,194
21 Jan 20191982-2.00-0.10%1970198865,349
18 Jan 20191984+40.00+2.06%19321984186,202
17 Jan 20191944-12.00-0.61%1936195477,373
16 Jan 20191956-18.00-0.91%19501970113,019
15 Jan 20191974+12.00+0.61%19521974118,940
14 Jan 20191962-4.00-0.20%19441970117,992
11 Jan 201919660.000.00%19521988119,326
10 Jan 20191966-2.00-0.10%19601976124,224
09 Jan 20191968+2.00+0.10%19601974105,010
08 Jan 20191966+10.00+0.51%19541984101,923
07 Jan 20191956-4.00-0.20%1942196481,356
04 Jan 20191960+38.00+1.98%1904196099,029
03 Jan 20191922+2.00+0.10%18981924124,701
02 Jan 20191920+10.00+0.52%1898192095,790
31 Dec 20181910-8.00-0.42%1902191237,040
28 Dec 20181918+26.00+1.37%1900192478,427
27 Dec 20181892-12.00-0.63%18901916101,227
24 Dec 20181904-42.00-2.16%1904194869,843
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9701,9881,9321,967.768365k360k104k-4-0.20%
1 Month1,9061,9881,8901,953.402337k360k102k603.15%
3 Months1,9882,0451,8901,974.500437k360k109k-22-1.11%
6 Months2,0952,1301,8902,021.321537k360k112k-129-6.16%
1 Year1,9522,1301,8281,990.699037k360k127k140.72%
3 Years1,6252,1301,5121,860.502715k540k132k34120.98%
5 Years1,2512,1301,2301,708.64645k540k125k71557.15%
Your Recent History
LSE
RCP
RIT Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:50:34