Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.21% 1,944.00p 1,943.00p 1,944.00p 1,947.00p 1,931.00p 1,936.00p 86,650 16:25:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 -4.7 -2.3 - 3,020.03

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171943.9998+4.00+0.21%1931194786,650
16 Nov 20171940+9.00+0.47%1923.00011940131,420
15 Nov 20171931-19.00-0.97%1925.00011953113,259
14 Nov 20171949.9998-9.00-0.46%19401969147,341
13 Nov 20171959+3.00+0.15%19451964142,521
10 Nov 20171956.0001-6.00-0.31%19491970136,645
09 Nov 20171962-9.00-0.46%19611976106,079
08 Nov 20171971+2.00+0.10%19591976.9998121,473
07 Nov 20171969-2.00-0.10%19671975138,360
06 Nov 20171971-7.00-0.35%1969198687,640
03 Nov 20171978+10.00+0.51%19641984117,849
02 Nov 20171968+2.00+0.10%19591975120,721
01 Nov 20171966+20.00+1.03%1925.00011971165,816
31 Oct 20171945.9998+6.00+0.31%19391945.9998133,434
30 Oct 20171940-9.00-0.46%19301948.5499100,900
27 Oct 20171949+10.00+0.52%19301949.999858,841
26 Oct 20171939+6.00+0.31%1926194381,833
25 Oct 20171933-22.00-1.13%19331953123,762
24 Oct 20171955-5.00-0.26%19401965125,263
23 Oct 20171960.0001-3.00-0.15%1956.0001197160,225
20 Oct 20171963+4.00+0.20%1947.9998196564,826
19 Oct 201719590.000.00%1951197581,923
18 Oct 20171959+3.00+0.15%19451966105,711
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9701,9701,9231,947.9684113k147k134k-26-1.32%
1 Month1,9601,9861,9231,954.838859k166k113k-16-0.82%
3 Months1,9851,9861,9011,945.173248k240k120k-41-2.07%
6 Months1,8451,9861,8121,923.199848k356k128k995.37%
1 Year1,8221,9861,7641,893.580648k356k129k1226.70%
3 Years1,4121,9861,3761,703.133515k540k126k53237.68%
5 Years1,1361,9861,1091,517.36335k659k130k80871.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 05:01:01