Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rit Capital Partners Plc LSE:RCP London Ordinary Share GB0007366395 ORD �1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.00 0.84% 1,924.00 1,922.00 1,928.00 1,930.00 1,902.00 1,902.00 206,901 14:38:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 41.6 12.7 8.2 234.6 3,024

Rit Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20201,924.0016.000.84%1,902.001,930.00206,901
22 Oct 20201,908.0026.001.38%1,870.001,908.00222,105
21 Oct 20201,882.000.000.0%1,874.001,888.00146,395
20 Oct 20201,882.00-8.00-0.42%1,876.001,886.00110,794
19 Oct 20201,890.008.000.43%1,872.001,898.00131,799
16 Oct 20201,882.004.000.21%1,876.001,892.00120,564
15 Oct 20201,878.002.000.11%1,862.001,878.00348,143
14 Oct 20201,876.008.000.43%1,866.001,878.00109,881
13 Oct 20201,868.00-12.00-0.64%1,866.001,882.00349,944
12 Oct 20201,880.000.000.0%1,872.001,886.00162,601
09 Oct 20201,880.008.000.43%1,868.001,900.00317,708
08 Oct 20201,872.004.000.21%1,870.001,890.00358,764
07 Oct 20201,868.008.000.43%1,854.001,870.00169,983
06 Oct 20201,860.0016.000.87%1,790.001,868.00187,599
05 Oct 20201,844.00-14.00-0.75%1,834.001,862.00172,952
02 Oct 20201,858.004.000.22%1,836.001,888.00141,806
01 Oct 20201,854.00-4.00-0.22%1,818.001,858.00240,001
30 Sep 20201,858.0012.000.65%1,832.001,856.00609,041
29 Sep 20201,846.00-18.00-0.97%1,846.001,882.00122,508
28 Sep 20201,864.0028.001.53%1,840.001,868.00111,045
25 Sep 20201,836.0034.001.89%1,788.001,852.00161,037
Download more Rit Capital Partners Plc Historical Data

Rit Capital Partners Plc (RCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,880.001,930.001,870.001,891.33146,33144.002.34%
1 Month1,798.001,930.001,788.001,868.81206,090126.007.01%
3 Months1,740.001,948.001,720.001,837.00202,273184.0010.57%
6 Months1,712.001,950.001,704.001,822.90199,850212.0012.38%
1 Year2,120.002,185.001,252.001,875.50190,528-196.00-9.25%
3 Years1,958.002,185.001,252.001,957.63148,031-34.00-1.74%
5 Years1,541.002,185.001,252.001,885.59141,820383.0024.85%
ADVFN Advertorial
Your Recent History
LSE
RCP
Rit Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:33:51