We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rit Capital Partners Plc | LSE:RCP | London | Ordinary Share | GB0007366395 | ORD �1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -0.70% | 1,986.00 | 1,986.00 | 1,992.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,005.00 | 1,974.00 | 1,992.00 | 151,227 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 108.8M | 66.1M | 0.4557 | 43.67 | 2.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,986.00 | -14.00 | -0.70% | 1,974.00 | 2,005.00 | 151,227 |
| 10 Dec 2024 | 2,000.00 | -10.00 | -0.50% | 1,980.00 | 2,020.00 | 242,067 |
| 09 Dec 2024 | 2,010.00 | 0.00 | 0.00% | 1,994.00 | 2,020.00 | 315,954 |
| 06 Dec 2024 | 2,010.00 | -15.00 | -0.74% | 1,980.00 | 2,020.00 | 166,067 |
| 05 Dec 2024 | 2,025.00 | 81.00 | 4.17% | 1,940.00 | 2,025.00 | 266,137 |
| 04 Dec 2024 | 1,944.00 | 32.00 | 1.67% | 1,908.00 | 1,944.00 | 177,982 |
| 03 Dec 2024 | 1,912.00 | 10.00 | 0.53% | 1,904.00 | 1,914.00 | 314,358 |
| 02 Dec 2024 | 1,902.00 | -14.00 | -0.73% | 1,896.00 | 1,914.00 | 148,612 |
| 29 Nov 2024 | 1,916.00 | 26.00 | 1.38% | 1,886.00 | 1,920.00 | 157,456 |
| 28 Nov 2024 | 1,890.00 | -10.00 | -0.53% | 1,886.00 | 1,900.00 | 218,154 |
| 27 Nov 2024 | 1,900.00 | -2.00 | -0.11% | 1,898.00 | 1,916.00 | 146,476 |
| 26 Nov 2024 | 1,902.00 | 10.00 | 0.53% | 1,880.00 | 1,902.00 | 226,560 |
| 25 Nov 2024 | 1,892.00 | -2.00 | -0.11% | 1,882.00 | 1,902.00 | 171,794 |
| 22 Nov 2024 | 1,894.00 | 4.00 | 0.21% | 1,880.00 | 1,910.00 | 125,507 |
| 21 Nov 2024 | 1,890.00 | -2.00 | -0.11% | 1,870.00 | 1,890.00 | 217,988 |
| 20 Nov 2024 | 1,892.00 | 2.00 | 0.11% | 1,870.00 | 1,892.00 | 183,793 |
| 19 Nov 2024 | 1,890.00 | -8.00 | -0.42% | 1,874.00 | 1,920.00 | 297,594 |
| 18 Nov 2024 | 1,898.00 | -24.00 | -1.25% | 1,898.00 | 1,924.00 | 331,378 |
| 15 Nov 2024 | 1,922.00 | -4.00 | -0.21% | 1,912.00 | 1,922.00 | 586,727 |
| 14 Nov 2024 | 1,926.00 | 8.00 | 0.42% | 1,910.00 | 1,926.00 | 191,933 |
| 13 Nov 2024 | 1,918.00 | 16.00 | 0.84% | 1,894.00 | 1,926.00 | 147,210 |
| 12 Nov 2024 | 1,902.00 | 10.00 | 0.53% | 1,870.00 | 1,902.00 | 213,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,910.00 | 2,025.00 | 1,908.00 | 2,001.29 | 233,641 | 76.00 | 3.98% |
| 1 Month | 1,894.00 | 2,025.00 | 1,870.00 | 1,928.99 | 231,687 | 92.00 | 4.86% |
| 3 Months | 1,822.00 | 2,025.00 | 1,730.00 | 1,860.20 | 232,331 | 164.00 | 9.00% |
| 6 Months | 1,782.00 | 2,025.00 | 1,730.00 | 1,850.77 | 211,560 | 204.00 | 11.45% |
| 1 Year | 1,770.00 | 2,030.00 | 1,698.00 | 1,834.24 | 212,327 | 216.00 | 12.20% |
| 3 Years | 2,715.00 | 2,780.00 | 1,698.00 | 2,019.35 | 197,542 | -729.00 | -26.85% |
| 5 Years | 2,125.00 | 2,785.00 | 1,252.00 | 2,050.37 | 195,095 | -139.00 | -6.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
