Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.73% 2,050.00p 2,050.00p 2,055.00p 2,085.00p 2,050.00p 2,085.00p 83,398 15:57:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.9 -5.6 -3.7 - 3,184.70

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20182050-15.00-0.73%2050208583,398
14 Aug 20182065-20.00-0.96%20652100144,705
13 Aug 20182085-30.00-1.42%20852115168,551
10 Aug 201821150.000.00%21152120106,364
09 Aug 20182115-15.00-0.70%21152130158,685
08 Aug 20182130+5.00+0.24%21202130125,366
07 Aug 20182125+15.00+0.71%21102125128,854
06 Aug 20182110-5.00-0.24%21102125130,849
03 Aug 20182115+15.00+0.71%2105211592,345
02 Aug 20182100-10.00-0.47%20902110107,881
01 Aug 20182110+5.00+0.24%2095211593,234
31 Jul 201821050.000.00%20952110138,489
30 Jul 20182105-5.00-0.24%20952110114,527
27 Jul 20182110+10.00+0.48%21052110192,162
26 Jul 20182100+10.00+0.48%20802105112,034
25 Jul 20182090-15.00-0.71%20752100118,684
24 Jul 20182105+5.00+0.24%20952105133,366
23 Jul 20182100-5.00-0.24%2100210598,815
20 Jul 201821050.000.00%20952115132,113
19 Jul 201821050.000.00%21002110127,602
18 Jul 20182105+5.00+0.24%21002115185,697
17 Jul 20182100-5.00-0.24%2090210575,275
16 Jul 20182105+15.00+0.72%20902110198,712
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1202,1302,0502,100.2043106k169k141k-70-3.30%
1 Month2,1002,1302,0502,104.553092k192k131k-50-2.38%
3 Months2,0302,1301,9942,075.207251k254k122k200.99%
6 Months1,8842,1301,8701,995.257551k261k134k1668.81%
1 Year1,9602,1301,8281,968.499233k358k130k904.59%
3 Years1,5492,1301,3951,809.314615k540k131k50132.34%
5 Years1,2402,1301,2151,647.01075k540k127k81065.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 04:43:54