Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.74% 2,005.00p 2,010.00p 2,020.00p 2,015.00p 2,005.00p 2,015.00p 3,713 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.9 -5.6 -3.7 - 3,114.80

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182020+5.00+0.25%20152030149,348
23 May 201820150.000.00%19942030136,702
22 May 20182015-5.00-0.25%20152025116,029
21 May 20182020-5.00-0.25%20152040114,148
18 May 201820250.000.00%20202040114,738
17 May 20182025-5.00-0.25%20202035119,497
16 May 20182030+5.00+0.25%20102030101,246
15 May 201820250.000.00%20152035119,631
14 May 201820250.000.00%20202050136,706
11 May 20182025-5.00-0.25%20202055131,335
10 May 20182030+10.00+0.50%20152035131,669
09 May 20182020+5.00+0.25%2005203097,248
08 May 20182015+5.00+0.25%20002020134,966
04 May 20182010+5.00+0.25%19962030137,626
03 May 20182005-10.00-0.50%2000201586,203
02 May 20182015+23.00+1.15%19902020160,351
01 May 20181992+2.00+0.10%19902005234,574
30 Apr 201819900.000.00%19902010153,407
27 Apr 20181990+2.00+0.10%19762005146,526
26 Apr 20181988+24.00+1.22%19721988131,741
25 Apr 20181964-32.00-1.60%1964199899,774
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0252,0401,9942,018.9065114k149k126k-20-0.99%
1 Month1,9762,0551,9762,014.152297k235k135k291.47%
3 Months1,9022,0551,8701,941.697697k261k155k1035.42%
6 Months1,9582,0551,8281,935.645833k358k142k472.40%
1 Year1,8602,0551,8121,931.168133k358k134k1457.80%
3 Years1,5752,0551,3951,775.785615k540k129k43027.30%
5 Years1,2582,0551,1621,607.17375k540k127k74759.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180525 07:18:21