Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.50% 2,010.00p 2,005.00p 2,010.00p 2,010.00p 1,996.00p 2,005.00p 63,981 15:35:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.9 -5.6 -3.7 - 3,122.56

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182000-10.00-0.50%2000202091,878
16 Oct 20182010+10.00+0.50%19922010143,901
15 Oct 20182000-5.00-0.25%19922005131,296
12 Oct 20182005+27.00+1.37%19802015223,820
11 Oct 20181978-22.00-1.10%19682000260,592
10 Oct 20182000-30.00-1.48%20002040156,482
09 Oct 20182030+5.00+0.25%20152035136,525
08 Oct 201820250.000.00%2025204099,886
05 Oct 20182025-15.00-0.74%20252045152,424
04 Oct 20182040-25.00-1.21%2040205599,886
03 Oct 20182065+15.00+0.73%20402065212,792
02 Oct 20182050+10.00+0.49%2040205081,954
01 Oct 201820400.000.00%2040205077,182
28 Sep 20182040-5.00-0.24%2040205063,467
27 Sep 20182045-10.00-0.49%20352050105,924
26 Sep 201820550.000.00%2045206049,552
25 Sep 20182055+5.00+0.24%2045206568,920
24 Sep 20182050-25.00-1.20%20502070118,247
21 Sep 20182075+5.00+0.24%20652080136,881
20 Sep 20182070-20.00-0.96%20602085177,069
19 Sep 20182090+15.00+0.72%2060209089,687
18 Sep 20182075+5.00+0.24%20602075107,225
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0002,0201,9681,996.271392k261k170k100.50%
1 Month2,0852,0851,9682,028.831350k261k129k-75-3.60%
3 Months2,0802,1301,9682,066.767650k261k117k-70-3.37%
6 Months1,9342,1301,9342,052.967550k261k121k763.93%
1 Year1,9752,1301,8281,986.068133k358k128k351.77%
3 Years1,5352,1301,5121,836.209615k540k131k47530.94%
5 Years1,2422,1301,2301,675.05035k540k126k76861.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181018 15:48:00