Share Name Share Symbol Market Type Share ISIN Share Description
RIT Capital Partners LSE:RCP London Ordinary Share GB0007366395 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.15% 1,960.00p 1,956.00p 1,959.00p 1,965.00p 1,954.00p 1,965.00p 41,433 10:41:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 30.3 -4.7 -2.3 - 3,044.89

RIT Capital Partners (RCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171957+7.00+0.36%19471966121,931
15 Aug 20171949.9998+17.00+0.88%19391960.000180,517
14 Aug 20171933+1.00+0.05%19301949110,660
11 Aug 20171932-3.00-0.16%1910193481,512
10 Aug 20171935-14.00-0.72%19241949.9998165,766
09 Aug 20171949+1.00+0.05%19361949.999872,727
08 Aug 20171947.9998-4.00-0.20%19391960.000181,553
07 Aug 20171951.9998+5.00+0.26%19301954.000189,750
04 Aug 20171947-1.00-0.05%19261963155,433
03 Aug 20171947.9998+14.00+0.72%1925.00011951135,623
02 Aug 20171934-3.00-0.15%19261943104,752
01 Aug 20171937+2.00+0.10%19281941123,142
31 Jul 20171935+1.00+0.05%19331957109,591
28 Jul 20171934-5.00-0.26%1912.99981936119,872
27 Jul 20171939+13.00+0.67%1924193976,615
26 Jul 201719260.000.00%19261949130,798
25 Jul 20171926+2.00+0.10%19141940129,187
24 Jul 20171924-10.00-0.52%1914.99981928188,717
21 Jul 20171934-7.00-0.36%1923.00011941109,821
20 Jul 20171941+12.00+0.62%19221947.9998122,549
19 Jul 20171929+10.00+0.52%19201934140,482
18 Jul 20171918.9998+1.00+0.05%1901193087,963
17 Jul 20171918+9.00+0.47%19001924133,879
Download more RIT Capital Partners Historical Data

RIT Capital Partners (RCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9501,9661,9101,941.110881k166k112k100.51%
1 Month1,9231,9661,9101,938.113973k189k116k371.92%
3 Months1,8601,9661,8121,905.390758k356k136k1005.38%
6 Months1,8761,9661,8121,889.102458k356k141k844.48%
1 Year1,8061,9661,6861,843.213956k356k134k1548.53%
3 Years1,3651,9661,2661,657.50035k540k126k59543.59%
5 Years1,1681,9661,1061,479.50985k659k131k79267.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 10:00:00