We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rit Capital Partners Plc | LSE:RCP | London | Ordinary Share | GB0007366395 | ORD �1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.00 | 0.92% | 1,978.00 | 1,976.00 | 1,980.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,978.00 | 1,958.00 | 1,958.00 | 170,780 | 13:39:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 108.8M | 66.1M | 0.4593 | 42.98 | 2.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1,960.00 | 22.00 | 1.14% | 1,930.00 | 1,960.00 | 297,346 |
| 10 Jan 2025 | 1,938.00 | -22.00 | -1.12% | 1,924.00 | 1,956.00 | 343,259 |
| 09 Jan 2025 | 1,960.00 | 28.00 | 1.45% | 1,908.00 | 1,960.00 | 356,213 |
| 08 Jan 2025 | 1,932.00 | -26.00 | -1.33% | 1,926.00 | 1,958.00 | 497,763 |
| 07 Jan 2025 | 1,958.00 | -10.00 | -0.51% | 1,934.00 | 1,970.00 | 349,639 |
| 06 Jan 2025 | 1,968.00 | 2.00 | 0.10% | 1,962.00 | 1,982.00 | 127,127 |
| 03 Jan 2025 | 1,966.00 | -14.00 | -0.71% | 1,966.00 | 1,984.00 | 60,540 |
| 02 Jan 2025 | 1,980.00 | -6.00 | -0.30% | 1,962.00 | 1,990.00 | 113,589 |
| 31 Dec 2024 | 1,986.00 | 20.00 | 1.02% | 1,964.00 | 1,986.00 | 169,245 |
| 30 Dec 2024 | 1,966.00 | 0.00 | 0.00% | 1,940.00 | 1,970.00 | 93,925 |
| 27 Dec 2024 | 1,966.00 | -2.00 | -0.10% | 1,952.00 | 1,972.00 | 253,335 |
| 24 Dec 2024 | 1,968.00 | -2.00 | -0.10% | 1,960.00 | 1,970.00 | 59,157 |
| 23 Dec 2024 | 1,970.00 | 16.00 | 0.82% | 1,948.00 | 1,970.00 | 159,102 |
| 20 Dec 2024 | 1,954.00 | 10.00 | 0.51% | 1,918.00 | 1,964.00 | 640,411 |
| 19 Dec 2024 | 1,944.00 | 2.00 | 0.10% | 1,904.00 | 1,952.00 | 286,468 |
| 18 Dec 2024 | 1,942.00 | 48.00 | 2.53% | 1,902.00 | 1,950.00 | 320,763 |
| 17 Dec 2024 | 1,894.00 | -54.00 | -2.77% | 1,894.00 | 1,938.00 | 191,181 |
| 16 Dec 2024 | 1,948.00 | -26.00 | -1.32% | 1,938.00 | 1,986.00 | 259,459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,964.00 | 1,980.00 | 1,908.00 | 1,947.97 | 368,844 | 14.00 | 0.71% |
| 1 Month | 1,938.00 | 1,990.00 | 1,894.00 | 1,951.48 | 254,063 | 40.00 | 2.06% |
| 3 Months | 1,830.00 | 2,025.00 | 1,810.00 | 1,914.84 | 242,764 | 148.00 | 8.09% |
| 6 Months | 1,904.00 | 2,025.00 | 1,730.00 | 1,871.78 | 217,509 | 74.00 | 3.89% |
| 1 Year | 1,864.00 | 2,030.00 | 1,698.00 | 1,846.16 | 219,373 | 114.00 | 6.12% |
| 3 Years | 2,655.00 | 2,690.00 | 1,698.00 | 2,004.88 | 200,476 | -677.00 | -25.50% |
| 5 Years | 2,105.00 | 2,785.00 | 1,252.00 | 2,047.44 | 196,484 | -127.00 | -6.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
