We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,619 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 7.01 | 70.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,536 |
| 09 May 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,397 |
| 08 May 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 718 |
| 07 May 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 3,110 |
| 03 May 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,762 |
| 02 May 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 481 |
| 01 May 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,084 |
| 30 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 2,242 |
| 29 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 77,487 |
| 26 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,067 |
| 25 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,791 |
| 24 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,693 |
| 23 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 7,517 |
| 22 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 1,088 |
| 19 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 5,585 |
| 18 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 87,054 |
| 17 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 41,972 |
| 16 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 4,593 |
| 15 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 4,788 |
| 12 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 2,592 |
| 11 Apr 2024 | 59.16 | 0.00 | 0.00% | 59.16 | 59.16 | 2,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.16 | 59.16 | 59.16 | 59.16 | 1,747 | 0.00 | 0.00% |
| 1 Month | 59.16 | 59.16 | 59.16 | 59.16 | 13,054 | 0.00 | 0.00% |
| 3 Months | 59.16 | 59.16 | 59.16 | 59.16 | 12,867 | 0.00 | 0.00% |
| 6 Months | 59.16 | 59.16 | 59.16 | 59.16 | 18,249 | 0.00 | 0.00% |
| 1 Year | 59.16 | 59.16 | 59.16 | 59.16 | 35,902 | 0.00 | 0.00% |
| 3 Years | 59.16 | 59.16 | 59.16 | 59.16 | 27,862 | 0.00 | 0.00% |
| 5 Years | 59.16 | 59.16 | 59.16 | 59.16 | 29,398 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
