Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Adr R LSE:0KWZ London Ordinary Share RIO TINTO ADR REPTG ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.16 $0.00 $0.00 - - - 88,000 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rio Tinto Adr R (0KWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201859.160.000.00%59.1659.1688,000
20 Sep 201859.160.000.00%59.1659.160
19 Sep 201859.160.000.00%59.1659.160
18 Sep 201859.160.000.00%59.1659.160
17 Sep 201859.160.000.00%59.1659.160
14 Sep 201859.160.000.00%59.1659.160
13 Sep 201859.160.000.00%59.1659.160
12 Sep 201859.160.000.00%59.1659.160
11 Sep 201859.160.000.00%59.1659.160
10 Sep 201859.160.000.00%59.1659.160
07 Sep 201859.160.000.00%59.1659.160
06 Sep 201859.160.000.00%59.1659.160
05 Sep 201859.160.000.00%59.1659.160
04 Sep 201859.160.000.00%59.1659.160
03 Sep 201859.160.000.00%59.1659.160
31 Aug 201859.160.000.00%59.1659.160
30 Aug 201859.160.000.00%59.1659.160
29 Aug 201859.160.000.00%59.1659.160
28 Aug 201859.160.000.00%59.1659.160
24 Aug 201859.160.000.00%59.1659.160
23 Aug 201859.160.000.00%59.1659.160
22 Aug 201859.160.000.00%59.1659.1610,000
Download more Rio Tinto Adr R Historical Data

Rio Tinto Adr R (0KWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000088k0--
1 Month0000.0000088k0--
3 Months59.1659.1659.1659.16001230k42k0-
6 Months51.2959.1651.2957.06111430k75k7.8715.34%
1 Year54.3359.1651.2956.70601430k70k4.838.89%
3 Years54.3359.1651.2956.70601430k70k4.838.89%
5 Years54.3359.1651.2956.70601430k70k4.838.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 18:59:46