Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Adr R LSE:0KWZ London Ordinary Share RIO TINTO ADR REPTG ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.16 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rio Tinto Adr R (0KWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201859.160.000.00%59.1659.160
12 Dec 201859.160.000.00%59.1659.16271
11 Dec 201859.160.000.00%59.1659.1620,000
10 Dec 201859.160.000.00%59.1659.16271
07 Dec 201859.160.000.00%59.1659.160
06 Dec 201859.160.000.00%59.1659.160
05 Dec 201859.160.000.00%59.1659.160
04 Dec 201859.160.000.00%59.1659.160
03 Dec 201859.160.000.00%59.1659.160
30 Nov 201859.160.000.00%59.1659.160
29 Nov 201859.160.000.00%59.1659.160
28 Nov 201859.160.000.00%59.1659.16928
27 Nov 201859.160.000.00%59.1659.160
26 Nov 201859.160.000.00%59.1659.160
23 Nov 201859.160.000.00%59.1659.1614,082
22 Nov 201859.160.000.00%59.1659.160
21 Nov 201859.160.000.00%59.1659.160
20 Nov 201859.160.000.00%59.1659.160
19 Nov 201859.160.000.00%59.1659.160
16 Nov 201859.160.000.00%59.1659.160
15 Nov 201859.160.000.00%59.1659.160
14 Nov 201859.160.000.00%59.1659.1665,000
Download more Rio Tinto Adr R Historical Data

Rio Tinto Adr R (0KWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KWZ
Rio Tinto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 17:25:44