Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Adr R LSE:0KWZ London Ordinary Share RIO TINTO ADR REPTG ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.29 -0.51% $56.56 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rio Tinto Adr R (0KWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201856.56-0.29-0.51%56.5656.560
19 Apr 201856.85+2.11+3.85%56.8556.85100,000
18 Apr 201854.74+0.51+0.94%54.7454.74100,000
17 Apr 201854.23-0.03-0.06%54.2354.23430,000
16 Apr 201854.26+0.45+0.84%54.2654.26115,000
13 Apr 201853.81+0.67+1.26%53.8153.810
12 Apr 201853.140.000.00%53.1453.140
11 Apr 201853.14+2.21+4.34%53.1453.143
10 Apr 201850.93+0.38+0.75%50.9350.930
09 Apr 201850.55-0.97-1.88%50.5550.550
06 Apr 201851.52+0.54+1.06%51.5251.520
05 Apr 201850.98-0.31-0.60%50.9850.980
04 Apr 201851.29-0.02-0.04%51.2951.2990,000
03 Apr 201851.31+1.11+2.21%51.3151.310
29 Mar 201850.2-0.49-0.97%50.250.20
28 Mar 201850.69-0.76-1.48%50.6950.690
27 Mar 201851.45+0.94+1.86%51.4551.450
26 Mar 201850.51-0.28-0.55%50.5150.510
23 Mar 201850.79-2.47-4.64%50.7950.790
22 Mar 201853.26+1.56+3.02%53.2653.260
Download more Rio Tinto Adr R Historical Data

Rio Tinto Adr R (0KWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.2656.8554.2354.6548100k430k186k2.34.24%
1 Month51.2956.8551.2954.29213430k139k5.2710.27%
3 Months54.3358.0151.2954.66803430k84k2.234.10%
6 Months54.3358.0151.2954.66803430k84k2.234.10%
1 Year54.3358.0151.2954.66803430k84k2.234.10%
3 Years54.3358.0151.2954.66803430k84k2.234.10%
5 Years54.3358.0151.2954.66803430k84k2.234.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:17:19