Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Adr R LSE:0KWZ London Ordinary Share RIO TINTO ADR REPTG ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.16 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rio Tinto Adr R (0KWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201859.160.000.00%59.1659.160
19 Jul 201859.160.000.00%59.1659.160
18 Jul 201859.160.000.00%59.1659.160
17 Jul 201859.160.000.00%59.1659.160
16 Jul 201859.160.000.00%59.1659.160
13 Jul 201859.160.000.00%59.1659.160
12 Jul 201859.160.000.00%59.1659.160
11 Jul 201859.160.000.00%59.1659.161,650
10 Jul 201859.160.000.00%59.1659.160
09 Jul 201859.160.000.00%59.1659.16230,000
06 Jul 201859.160.000.00%59.1659.1625,000
05 Jul 201859.160.000.00%59.1659.161
04 Jul 201859.160.000.00%59.1659.160
03 Jul 201859.160.000.00%59.1659.160
02 Jul 201859.160.000.00%59.1659.160
29 Jun 201859.160.000.00%59.1659.160
28 Jun 201859.160.000.00%59.1659.1650,000
27 Jun 201859.160.000.00%59.1659.1650,000
26 Jun 201859.160.000.00%59.1659.16165,000
25 Jun 201859.160.000.00%59.1659.160
Download more Rio Tinto Adr R Historical Data

Rio Tinto Adr R (0KWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.1659.1659.1659.16001230k75k0-
3 Months54.9559.1654.5658.43811304k75k4.217.66%
6 Months54.3359.1651.2956.53531430k77k4.838.89%
1 Year54.3359.1651.2956.53531430k77k4.838.89%
3 Years54.3359.1651.2956.53531430k77k4.838.89%
5 Years54.3359.1651.2956.53531430k77k4.838.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:58:28