Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Adr R LSE:0KWZ London Ordinary Share US7672041008 RIO TINTO ADR REPTG ONE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.64 +1.14% $56.61 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rio Tinto Adr R (0KWZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201856.61+0.64+1.14%56.6156.610
22 Feb 201855.970001-0.30-0.53%55.97000155.9700010
21 Feb 201856.269996-1.55-2.68%56.26999656.269996172,100
20 Feb 201857.8199990.000.00%57.81999957.8199990
19 Feb 201857.819999-1.08-1.83%57.81999957.8199990
16 Feb 201858.899997+0.86+1.48%58.89999758.8999970
15 Feb 201858.04+2.33+4.18%58.0458.040
14 Feb 201855.709999+0.52+0.94%55.70999955.70999911
13 Feb 201855.190002+1.47+2.74%55.19000255.1900020
12 Feb 201853.720001+1.45+2.77%53.72000153.72000150,200
09 Feb 201852.269996-1.63-3.02%52.26999652.2699960
08 Feb 201853.900001-1.29-2.34%53.90000153.9000010
07 Feb 201855.190002+0.86+1.58%55.19000255.190002302
06 Feb 201854.3299980.000.00%54.32999854.3299980
05 Feb 201854.329998-2.19-3.87%54.32999854.32999850,000
02 Feb 201856.519996+0.35+0.62%56.51999656.5199960
01 Feb 201856.1699980.000.00%56.16999856.1699980
31 Jan 201856.169998-0.48-0.85%56.16999856.1699980
30 Jan 201856.649997+0.34+0.60%56.64999756.6499970
29 Jan 201856.310001+0.55+0.99%56.31000156.3100010
26 Jan 201855.759998-0.39-0.69%55.75999855.7599980
Download more Rio Tinto Adr R Historical Data

Rio Tinto Adr R (0KWZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.2756.2756.2756.2700172k172k172k0.340.60%
1 Month54.3356.2753.7255.443411172k55k2.284.20%
3 Months54.3356.2753.7255.443411172k55k2.284.20%
6 Months54.3356.2753.7255.443411172k55k2.284.20%
1 Year54.3356.2753.7255.443411172k55k2.284.20%
3 Years54.3356.2753.7255.443411172k55k2.284.20%
5 Years54.3356.2753.7255.443411172k55k2.284.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 06:36:23