We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 1,743 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.80 | 68.44B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 9450F
Rio Tinto PLC
31 October 2018
31st October 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 31st October 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 31st October 2018
Number of ordinary shares purchased 322,090
------------------
Average price paid (GBp) 3798.2608
------------------
Highest price paid 3848.5000
------------------
Lowest price paid 3746.0000
------------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 15 October 2018 to 31 December 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,299,518,810 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 31st October 2018
Number of ordinary shares purchased: 322,090
Volume weighted average price paid per share (p): 37.982608
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
31/10/2018 08:02:40 34 3759 TURX 00551874818TRLO1
31/10/2018 08:02:40 66 3759 TURX 00551874819TRLO1
31/10/2018 08:03:02 100 3758 TURX 00551874911TRLO1
31/10/2018 08:03:37 135 3757.5 TURX 00551875027TRLO1
31/10/2018 08:03:52 98 3757.5 TURX 00551875152TRLO1
31/10/2018 08:04:28 110 3762 TURX 00551875386TRLO1
31/10/2018 08:05:11 53 3764 TURX 00551875547TRLO1
31/10/2018 08:05:11 72 3764 TURX 00551875548TRLO1
31/10/2018 08:05:45 140 3765 LONX 00551875683TRLO1
31/10/2018 08:05:45 95 3765 LONX 00551875686TRLO1
31/10/2018 08:05:45 105 3765 LONX 00551875687TRLO1
31/10/2018 08:05:45 93 3765 LONX 00551875684TRLO1
31/10/2018 08:05:45 64 3765 TURX 00551875685TRLO1
31/10/2018 08:05:58 165 3763 LONX 00551875806TRLO1
31/10/2018 08:05:58 112 3763 TURX 00551875807TRLO1
31/10/2018 08:06:12 168 3757 LONX 00551875866TRLO1
31/10/2018 08:06:12 130 3757 TURX 00551875867TRLO1
31/10/2018 08:06:24 133 3757 LONX 00551875989TRLO1
31/10/2018 08:06:36 140 3757 LONX 00551876057TRLO1
31/10/2018 08:06:36 134 3757 TURX 00551876058TRLO1
31/10/2018 08:07:07 14 3762.5 LONX 00551876318TRLO1
31/10/2018 08:07:07 124 3762.5 LONX 00551876319TRLO1
31/10/2018 08:07:07 200 3761.5 LONX 00551876321TRLO1
31/10/2018 08:07:08 95 3761 LONX 00551876325TRLO1
31/10/2018 08:07:09 134 3760.5 TURX 00551876332TRLO1
31/10/2018 08:07:09 117 3760.5 TURX 00551876333TRLO1
31/10/2018 08:07:37 175 3760.5 LONX 00551876513TRLO1
31/10/2018 08:07:37 162 3760.5 LONX 00551876514TRLO1
31/10/2018 08:07:37 113 3760.5 TURX 00551876512TRLO1
31/10/2018 08:08:01 154 3760 LONX 00551876679TRLO1
31/10/2018 08:08:04 66 3760 LONX 00551876726TRLO1
31/10/2018 08:08:04 30 3760 TURX 00551876727TRLO1
31/10/2018 08:08:04 84 3760 TURX 00551876728TRLO1
31/10/2018 08:08:09 147 3760 LONX 00551876778TRLO1
31/10/2018 08:08:11 109 3760 TURX 00551876809TRLO1
31/10/2018 08:08:48 10 3760.5 LONX 00551877038TRLO1
31/10/2018 08:08:49 260 3760 LONX 00551877062TRLO1
31/10/2018 08:08:49 33 3760 LONX 00551877064TRLO1
31/10/2018 08:08:49 88 3760 LONX 00551877065TRLO1
31/10/2018 08:08:58 112 3759 LONX 00551877104TRLO1
31/10/2018 08:08:58 78 3759 TURX 00551877105TRLO1
31/10/2018 08:09:19 175 3757 LONX 00551877167TRLO1
31/10/2018 08:09:19 105 3757 LONX 00551877168TRLO1
31/10/2018 08:09:19 139 3757 TURX 00551877166TRLO1
31/10/2018 08:09:30 110 3753 LONX 00551877291TRLO1
31/10/2018 08:10:08 26 3759.5 LONX 00551877695TRLO1
31/10/2018 08:10:09 165 3759 LONX 00551877702TRLO1
31/10/2018 08:10:09 200 3758.5 LONX 00551877704TRLO1
31/10/2018 08:10:09 26 3758.5 LONX 00551877706TRLO1
31/10/2018 08:10:09 112 3758 LONX 00551877707TRLO1
31/10/2018 08:10:10 78 3758 TURX 00551877728TRLO1
31/10/2018 08:10:23 114 3759 LONX 00551877861TRLO1
31/10/2018 08:10:23 125 3759.5 TURX 00551877860TRLO1
31/10/2018 08:10:43 110 3764 LONX 00551877962TRLO1
31/10/2018 08:10:43 174 3764.5 LONX 00551877963TRLO1
31/10/2018 08:10:43 138 3764 TURX 00551877961TRLO1
31/10/2018 08:11:10 130 3765.5 LONX 00551878035TRLO1
31/10/2018 08:11:10 125 3765.5 LONX 00551878037TRLO1
31/10/2018 08:11:10 125 3765.5 TURX 00551878036TRLO1
31/10/2018 08:11:27 130 3764.5 LONX 00551878125TRLO1
31/10/2018 08:11:27 122 3764.5 TURX 00551878126TRLO1
31/10/2018 08:12:04 21 3765.5 LONX 00551878290TRLO1
31/10/2018 08:12:04 119 3765.5 LONX 00551878291TRLO1
31/10/2018 08:12:04 25 3765.5 LONX 00551878292TRLO1
31/10/2018 08:12:20 210 3767 LONX 00551878422TRLO1
31/10/2018 08:12:20 156 3766.5 LONX 00551878424TRLO1
31/10/2018 08:12:20 100 3767 LONX 00551878421TRLO1
31/10/2018 08:12:20 70 3767 TURX 00551878423TRLO1
31/10/2018 08:12:41 129 3764.5 LONX 00551878511TRLO1
31/10/2018 08:12:41 128 3764.5 TURX 00551878512TRLO1
31/10/2018 08:12:55 110 3763 LONX 00551878587TRLO1
31/10/2018 08:13:00 108 3761.5 TURX 00551878613TRLO1
31/10/2018 08:13:05 55 3758.5 LONX 00551878651TRLO1
31/10/2018 08:13:05 65 3758.5 LONX 00551878652TRLO1
31/10/2018 08:13:27 93 3758.5 LONX 00551878838TRLO1
31/10/2018 08:13:27 60 3758.5 LONX 00551878839TRLO1
31/10/2018 08:13:35 127 3758 LONX 00551878892TRLO1
31/10/2018 08:13:36 111 3758 TURX 00551878899TRLO1
31/10/2018 08:13:52 128 3753.5 LONX 00551878998TRLO1
31/10/2018 08:14:38 15 3755 LONX 00551879232TRLO1
31/10/2018 08:14:38 15 3755.5 LONX 00551879233TRLO1
31/10/2018 08:14:38 24 3755.5 LONX 00551879234TRLO1
31/10/2018 08:14:38 13 3755.5 LONX 00551879235TRLO1
31/10/2018 08:14:38 225 3755.5 CHIX 00551879236TRLO1
31/10/2018 08:14:38 30 3755.5 TURX 00551879237TRLO1
31/10/2018 08:14:39 270 3755.5 LONX 00551879238TRLO1
31/10/2018 08:15:00 117 3752.5 LONX 00551879309TRLO1
31/10/2018 08:15:00 28 3752.5 LONX 00551879310TRLO1
31/10/2018 08:15:01 113 3752.5 LONX 00551879313TRLO1
31/10/2018 08:15:01 136 3752 TURX 00551879314TRLO1
31/10/2018 08:15:27 140 3752 LONX 00551879474TRLO1
31/10/2018 08:15:27 124 3751.5 LONX 00551879478TRLO1
31/10/2018 08:15:27 95 3752 LONX 00551879475TRLO1
31/10/2018 08:15:27 65 3752 TURX 00551879476TRLO1
31/10/2018 08:15:39 105 3753.5 LONX 00551879681TRLO1 31/10/2018 08:15:49 49 3753 TURX 00551879766TRLO1 31/10/2018 08:15:52 106 3752.5 LONX 00551879784TRLO1 31/10/2018 08:16:06 150 3752 LONX 00551879861TRLO1 31/10/2018 08:16:06 116 3752 TURX 00551879862TRLO1 31/10/2018 08:16:19 135 3749 LONX 00551879951TRLO1 31/10/2018 08:16:33 155 3750.5 LONX 00551880042TRLO1 31/10/2018 08:16:33 120 3750.5 TURX 00551880043TRLO1 31/10/2018 08:16:47 105 3747 LONX 00551880157TRLO1 31/10/2018 08:17:02 135 3749 LONX 00551880263TRLO1 31/10/2018 08:17:02 130 3749 TURX 00551880264TRLO1 31/10/2018 08:17:35 190 3749 LONX 00551880443TRLO1 31/10/2018 08:17:35 36 3749 LONX 00551880446TRLO1 31/10/2018 08:17:35 86 3749 LONX 00551880447TRLO1 31/10/2018 08:17:35 24 3749 LONX 00551880448TRLO1 31/10/2018 08:17:35 92 3749 LONX 00551880442TRLO1 31/10/2018 08:17:35 63 3749 TURX 00551880445TRLO1 31/10/2018 08:18:19 262 3755 LONX 00551880575TRLO1 31/10/2018 08:18:19 39 3755 LONX 00551880576TRLO1 31/10/2018 08:18:40 167 3756.5 LONX 00551880699TRLO1 31/10/2018 08:18:40 109 3756.5 LONX 00551880700TRLO1 31/10/2018 08:18:40 76 3756.5 TURX 00551880701TRLO1 31/10/2018 08:18:40 120 3756.5 TURX 00551880702TRLO1 31/10/2018 08:18:50 128 3756 LONX 00551880830TRLO1 31/10/2018 08:19:06 128 3754.5 LONX 00551880958TRLO1 31/10/2018 08:19:06 106 3754.5 TURX 00551880959TRLO1 31/10/2018 08:19:06 10 3754.5 TURX 00551880960TRLO1 31/10/2018 08:19:42 24 3758.5 LONX 00551881195TRLO1 31/10/2018 08:19:44 100 3759 LONX 00551881238TRLO1 31/10/2018 08:19:44 13 3759 LONX 00551881239TRLO1 31/10/2018 08:19:44 11 3759 LONX 00551881240TRLO1 31/10/2018 08:19:46 76 3759.5 LONX 00551881264TRLO1 31/10/2018 08:20:07 37 3763 LONX 00551881428TRLO1 31/10/2018 08:20:07 41 3763 LONX 00551881429TRLO1 31/10/2018 08:20:09 100 3761.5 LONX 00551881461TRLO1 31/10/2018 08:20:09 95 3761.5 LONX 00551881462TRLO1 31/10/2018 08:20:36 123 3763 BTSC 00551881590TRLO1 31/10/2018 08:20:37 40 3763.5 LONX 00551881600TRLO1 31/10/2018 08:20:37 25 3763.5 LONX 00551881601TRLO1 31/10/2018 08:20:38 185 3762.5 LONX 00551881604TRLO1 31/10/2018 08:20:38 43 3762 LONX 00551881607TRLO1 31/10/2018 08:20:38 103 3762 LONX 00551881610TRLO1 31/10/2018 08:20:38 135 3762.5 TURX 00551881605TRLO1 31/10/2018 08:20:38 72 3762 TURX 00551881608TRLO1 31/10/2018 08:20:51 119 3759.5 LONX 00551881702TRLO1 31/10/2018 08:21:27 175 3765.5 LONX 00551881949TRLO1 31/10/2018 08:21:27 25 3765.5 LONX 00551881950TRLO1 31/10/2018 08:21:37 135 3764.5 LONX 00551881996TRLO1 31/10/2018 08:21:37 110 3764.5 LONX 00551881997TRLO1 31/10/2018 08:21:37 130 3765 TURX 00551881988TRLO1 31/10/2018 08:21:37 98 3765 TURX 00551881989TRLO1 31/10/2018 08:21:37 22 3765 TURX 00551881990TRLO1 31/10/2018 08:21:56 36 3764.5 LONX 00551882069TRLO1 31/10/2018 08:21:56 69 3764.5 LONX 00551882070TRLO1 31/10/2018 08:22:28 49 3769 LONX 00551882246TRLO1 31/10/2018 08:22:36 100 3768 LONX 00551882302TRLO1 31/10/2018 08:22:36 100 3768 LONX 00551882303TRLO1 31/10/2018 08:22:36 75 3768 LONX 00551882304TRLO1 31/10/2018 08:22:36 72 3767 BTSC 00551882306TRLO1 31/10/2018 08:22:36 94 3767 TURX 00551882305TRLO1 31/10/2018 08:22:55 145 3768.5 LONX 00551882458TRLO1 31/10/2018 08:22:55 83 3768.5 TURX 00551882457TRLO1 31/10/2018 08:22:55 26 3768.5 TURX 00551882459TRLO1 31/10/2018 08:23:23 11 3771.5 LONX 00551882600TRLO1 31/10/2018 08:23:23 219 3771.5 LONX 00551882601TRLO1 31/10/2018 08:23:23 135 3771.5 AQXE 00551882599TRLO1 31/10/2018 08:23:35 130 3770.5 LONX 00551882669TRLO1 31/10/2018 08:24:12 240 3774 LONX 00551882956TRLO1 31/10/2018 08:24:12 92 3773.5 LONX 00551882958TRLO1 31/10/2018 08:24:12 63 3773.5 TURX 00551882957TRLO1 31/10/2018 08:24:20 110 3771.5 LONX 00551883002TRLO1 31/10/2018 08:24:30 117 3772.5 LONX 00551883077TRLO1 31/10/2018 08:24:30 5 3772.5 LONX 00551883079TRLO1 31/10/2018 08:24:30 123 3772.5 TURX 00551883078TRLO1 31/10/2018 08:24:51 128 3770.5 LONX 00551883153TRLO1 31/10/2018 08:25:03 120 3770 LONX 00551883242TRLO1 31/10/2018 08:25:03 59 3770 TURX 00551883243TRLO1 31/10/2018 08:25:03 76 3770 TURX 00551883244TRLO1 31/10/2018 08:25:18 131 3768.5 LONX 00551883307TRLO1 31/10/2018 08:25:37 128 3770.5 LONX 00551883489TRLO1 31/10/2018 08:25:45 112 3770 TURX 00551883529TRLO1 31/10/2018 08:26:02 127 3769.5 LONX 00551883612TRLO1 31/10/2018 08:26:02 110 3770 TURX 00551883611TRLO1 31/10/2018 08:26:05 73 3769 LONX 00551883622TRLO1 31/10/2018 08:26:05 55 3769 LONX 00551883623TRLO1 31/10/2018 08:26:25 127 3775 LONX 00551883801TRLO1 31/10/2018 08:26:48 128 3775.5 LONX 00551883999TRLO1 31/10/2018 08:26:48 137 3775.5 TURX 00551884000TRLO1 31/10/2018 08:26:55 123 3775 LONX 00551884048TRLO1 31/10/2018 08:27:17 127 3775 LONX 00551884266TRLO1 31/10/2018 08:27:17 136 3775 TURX 00551884265TRLO1 31/10/2018 08:27:55 67 3774.5 LONX 00551884488TRLO1 31/10/2018 08:27:55 58 3774.5 LONX 00551884489TRLO1 31/10/2018 08:27:55 160 3774.5 LONX 00551884490TRLO1 31/10/2018 08:27:55 110 3775 TURX 00551884487TRLO1 31/10/2018 08:28:20 140 3776.5 LONX 00551884794TRLO1 31/10/2018 08:28:20 111 3776.5 TURX 00551884795TRLO1 31/10/2018 08:28:20 1 3776.5 TURX 00551884796TRLO1 31/10/2018 08:28:47 40 3775 LONX 00551885130TRLO1 31/10/2018 08:28:47 87 3775 LONX 00551885131TRLO1 31/10/2018 08:28:47 128 3775 LONX 00551885135TRLO1 31/10/2018 08:28:47 8 3775 TURX 00551885132TRLO1 31/10/2018 08:28:47 100 3775 TURX 00551885133TRLO1 31/10/2018 08:28:47 2 3775 TURX 00551885134TRLO1 31/10/2018 08:29:00 125 3775 LONX 00551885205TRLO1 31/10/2018 08:29:17 45 3771 LONX 00551885338TRLO1 31/10/2018 08:29:17 84 3771 LONX 00551885339TRLO1 31/10/2018 08:29:17 130 3771 TURX 00551885337TRLO1 31/10/2018 08:29:39 127 3772 LONX 00551885407TRLO1 31/10/2018 08:29:47 116 3771.5 TURX 00551885441TRLO1 31/10/2018 08:29:59 128 3771 LONX 00551885553TRLO1 31/10/2018 08:30:21 95 3770.5 LONX 00551885698TRLO1 31/10/2018 08:30:36 171 3773 LONX 00551885762TRLO1 31/10/2018 08:30:36 193 3773 LONX 00551885763TRLO1 31/10/2018 08:30:58 124 3775 LONX 00551885946TRLO1 31/10/2018 08:30:58 86 3775 TURX 00551885947TRLO1 31/10/2018 08:31:01 150 3774 LONX 00551885960TRLO1 31/10/2018 08:31:01 156 3774 LONX 00551885961TRLO1 31/10/2018 08:31:23 137 3772.5 TURX 00551886088TRLO1 31/10/2018 08:31:45 180 3773 LONX 00551886250TRLO1 31/10/2018 08:31:56 136 3773.5 TURX 00551886286TRLO1 31/10/2018 08:31:57 160 3773 LONX 00551886290TRLO1 31/10/2018 08:32:43 247 3775 LONX 00551886534TRLO1 31/10/2018 08:32:43 72 3775 LONX 00551886535TRLO1 31/10/2018 08:32:43 8 3775 AQXE 00551886536TRLO1 31/10/2018 08:32:57 135 3774.5 LONX 00551886630TRLO1 31/10/2018 08:32:57 138 3774.5 LONX 00551886631TRLO1 31/10/2018 08:32:57 92 3775 LONX 00551886628TRLO1 31/10/2018 08:32:57 63 3775 TURX 00551886626TRLO1 31/10/2018 08:33:06 113 3774 TURX 00551886707TRLO1
31/10/2018 08:33:14 127 3772 LONX 00551886762TRLO1 31/10/2018 08:33:39 127 3771.5 LONX 00551886918TRLO1 31/10/2018 08:33:39 137 3771.5 TURX 00551886919TRLO1 31/10/2018 08:33:50 128 3771.5 LONX 00551887002TRLO1 31/10/2018 08:34:12 126 3767.5 LONX 00551887079TRLO1 31/10/2018 08:34:18 130 3767.5 TURX 00551887100TRLO1 31/10/2018 08:34:36 170 3772 LONX 00551887196TRLO1 31/10/2018 08:34:43 128 3770 LONX 00551887261TRLO1 31/10/2018 08:34:49 47 3769.5 TURX 00551887358TRLO1 31/10/2018 08:34:49 69 3769.5 TURX 00551887361TRLO1 31/10/2018 08:34:59 131 3770 LONX 00551887555TRLO1 31/10/2018 08:35:31 85 3773 LONX 00551887808TRLO1 31/10/2018 08:35:34 73 3773.5 LONX 00551887835TRLO1 31/10/2018 08:35:41 82 3773 LONX 00551887897TRLO1 31/10/2018 08:35:41 108 3773 LONX 00551887898TRLO1 31/10/2018 08:35:41 122 3773 TURX 00551887896TRLO1 31/10/2018 08:35:57 124 3773.5 LONX 00551888006TRLO1 31/10/2018 08:36:03 120 3772.5 LONX 00551888080TRLO1 31/10/2018 08:36:03 137 3772.5 TURX 00551888079TRLO1 31/10/2018 08:36:17 105 3770.5 LONX 00551888230TRLO1 31/10/2018 08:36:17 38 3770.5 LONX 00551888231TRLO1 31/10/2018 08:36:46 107 3772 LONX 00551888501TRLO1 31/10/2018 08:36:46 48 3772 LONX 00551888503TRLO1 31/10/2018 08:36:46 135 3772 TURX 00551888502TRLO1 31/10/2018 08:37:00 151 3771 LONX 00551888635TRLO1 31/10/2018 08:37:19 122 3770 LONX 00551888711TRLO1 31/10/2018 08:37:19 138 3770 TURX 00551888712TRLO1 31/10/2018 08:37:31 100 3771.5 LONX 00551888795TRLO1 31/10/2018 08:37:31 28 3771.5 LONX 00551888796TRLO1 31/10/2018 08:37:41 127 3770 LONX 00551888866TRLO1 31/10/2018 08:37:41 24 3770 TURX 00551888864TRLO1 31/10/2018 08:37:48 125 3769.5 TURX 00551888904TRLO1 31/10/2018 08:38:11 123 3769 LONX 00551888970TRLO1 31/10/2018 08:38:18 131 3770.5 LONX 00551889039TRLO1 31/10/2018 08:38:18 125 3770.5 TURX 00551889040TRLO1 31/10/2018 08:38:35 128 3770 LONX 00551889162TRLO1 31/10/2018 08:39:01 136 3767.5 LONX 00551889359TRLO1 31/10/2018 08:39:06 39 3769.5 LONX 00551889368TRLO1 31/10/2018 08:39:09 119 3769.5 LONX 00551889374TRLO1 31/10/2018 08:39:09 58 3769.5 LONX 00551889375TRLO1 31/10/2018 08:39:09 68 3769.5 TURX 00551889376TRLO1 31/10/2018 08:39:48 68 3772 TURX 00551889591TRLO1 31/10/2018 08:39:52 11 3772.5 LONX 00551889671TRLO1 31/10/2018 08:39:52 10 3772.5 LONX 00551889673TRLO1 31/10/2018 08:39:57 130 3773 LONX 00551889714TRLO1 31/10/2018 08:39:57 106 3773 LONX 00551889715TRLO1 31/10/2018 08:40:17 89 3773 BTSC 00551889988TRLO1 31/10/2018 08:40:20 87 3773.5 LONX 00551890005TRLO1 31/10/2018 08:40:20 9 3773.5 LONX 00551890006TRLO1 31/10/2018 08:40:38 112 3775.5 LONX 00551890083TRLO1 31/10/2018 08:40:42 246 3774.5 LONX 00551890098TRLO1 31/10/2018 08:40:42 86 3773.5 LONX 00551890103TRLO1 31/10/2018 08:40:42 60 3773.5 TURX 00551890104TRLO1 31/10/2018 08:40:55 120 3775 LONX 00551890179TRLO1 31/10/2018 08:40:55 126 3775 TURX 00551890180TRLO1 31/10/2018 08:41:26 150 3778.5 LONX 00551890517TRLO1 31/10/2018 08:41:42 120 3780 LONX 00551890630TRLO1 31/10/2018 08:41:43 32 3779.5 LONX 00551890640TRLO1 31/10/2018 08:41:43 61 3779.5 TURX 00551890641TRLO1 31/10/2018 08:41:50 132 3780 LONX 00551890758TRLO1 31/10/2018 08:41:53 134 3779 TURX 00551890770TRLO1 31/10/2018 08:42:08 128 3777 LONX 00551890835TRLO1 31/10/2018 08:42:37 127 3780.5 LONX 00551890977TRLO1 31/10/2018 08:42:37 120 3780.5 TURX 00551890978TRLO1 31/10/2018 08:42:53 128 3781.5 LONX 00551891017TRLO1 31/10/2018 08:43:00 127 3778.5 LONX 00551891065TRLO1 31/10/2018 08:43:09 125 3780 TURX 00551891082TRLO1 31/10/2018 08:43:23 123 3779 LONX 00551891162TRLO1 31/10/2018 08:43:23 4 3779 LONX 00551891163TRLO1 31/10/2018 08:43:51 125 3778.5 LONX 00551891289TRLO1 31/10/2018 08:43:51 138 3778.5 TURX 00551891293TRLO1 31/10/2018 08:44:04 136 3780 LONX 00551891383TRLO1 31/10/2018 08:44:21 124 3778.5 LONX 00551891448TRLO1 31/10/2018 08:44:33 43 3776.5 TURX 00551891514TRLO1 31/10/2018 08:44:33 94 3776.5 TURX 00551891517TRLO1 31/10/2018 08:44:50 145 3779 LONX 00551891614TRLO1 31/10/2018 08:45:25 225 3780.5 LONX 00551891854TRLO1 31/10/2018 08:45:25 103 3780.5 LONX 00551891855TRLO1 31/10/2018 08:45:25 72 3780.5 TURX 00551891856TRLO1 31/10/2018 08:45:35 140 3780.5 LONX 00551891925TRLO1 31/10/2018 08:46:14 145 3781.5 LONX 00551892421TRLO1 31/10/2018 08:46:14 151 3781.5 LONX 00551892422TRLO1 31/10/2018 08:46:14 126 3781.5 TURX 00551892420TRLO1 31/10/2018 08:46:30 120 3782.5 LONX 00551892543TRLO1 31/10/2018 08:46:30 122 3782.5 TURX 00551892544TRLO1 31/10/2018 08:46:30 15 3782.5 TURX 00551892546TRLO1 31/10/2018 08:47:13 134 3782 LONX 00551892955TRLO1 31/10/2018 08:47:13 128 3782 LONX 00551892957TRLO1 31/10/2018 08:47:13 137 3782 TURX 00551892956TRLO1 31/10/2018 08:48:02 175 3783.5 LONX 00551893537TRLO1 31/10/2018 08:48:02 79 3783.5 LONX 00551893538TRLO1 31/10/2018 08:48:18 126 3783 LONX 00551893764TRLO1 31/10/2018 08:48:18 2 3783 LONX 00551893766TRLO1 31/10/2018 08:48:18 68 3783 LONX 00551893763TRLO1 31/10/2018 08:48:18 17 3783 LONX 00551893765TRLO1 31/10/2018 08:48:18 58 3783 TURX 00551893767TRLO1 31/10/2018 08:48:24 2 3782 LONX 00551893870TRLO1 31/10/2018 08:48:24 125 3782 LONX 00551893871TRLO1 31/10/2018 08:48:33 133 3782.5 TURX 00551893909TRLO1 31/10/2018 08:48:50 128 3782.5 LONX 00551893993TRLO1 31/10/2018 08:49:00 126 3782 LONX 00551894029TRLO1 31/10/2018 08:49:08 99 3782 TURX 00551894081TRLO1 31/10/2018 08:49:08 38 3782 TURX 00551894082TRLO1 31/10/2018 08:49:21 125 3781.5 LONX 00551894192TRLO1 31/10/2018 08:49:45 120 3782 LONX 00551894304TRLO1 31/10/2018 08:50:10 140 3782 LONX 00551894451TRLO1 31/10/2018 08:50:14 120 3782.5 LONX 00551894495TRLO1 31/10/2018 08:50:14 109 3782.5 LONX 00551894497TRLO1 31/10/2018 08:50:14 76 3782.5 TURX 00551894496TRLO1 31/10/2018 08:50:52 77 3782 LONX 00551894755TRLO1 31/10/2018 08:50:52 50 3782 LONX 00551894757TRLO1 31/10/2018 08:50:52 150 3782.5 LONX 00551894759TRLO1 31/10/2018 08:50:52 125 3782 TURX 00551894758TRLO1 31/10/2018 08:51:17 84 3782.5 LONX 00551894888TRLO1 31/10/2018 08:51:17 16 3782.5 TURX 00551894889TRLO1 31/10/2018 08:51:17 42 3782.5 TURX 00551894890TRLO1 31/10/2018 08:51:36 300 3783 LONX 00551895009TRLO1 31/10/2018 08:51:59 122 3783 LONX 00551895131TRLO1 31/10/2018 08:51:59 23 3783 LONX 00551895133TRLO1 31/10/2018 08:51:59 85 3783 LONX 00551895132TRLO1 31/10/2018 08:51:59 59 3783 TURX 00551895134TRLO1 31/10/2018 08:52:12 56 3782 LONX 00551895201TRLO1 31/10/2018 08:52:29 199 3782.5 LONX 00551895371TRLO1 31/10/2018 08:52:37 84 3781.5 LONX 00551895433TRLO1 31/10/2018 08:52:37 58 3781.5 TURX 00551895435TRLO1 31/10/2018 08:52:54 127 3780 LONX 00551895628TRLO1 31/10/2018 08:53:35 310 3783.5 LONX 00551895846TRLO1 31/10/2018 08:53:35 140 3783.5 TURX 00551895844TRLO1 31/10/2018 08:54:01 89 3786 LONX 00551896026TRLO1 31/10/2018 08:54:01 61 3786 TURX 00551896025TRLO1
31/10/2018 08:54:04 100 3785 LONX 00551896031TRLO1 31/10/2018 08:54:20 47 3785 LONX 00551896089TRLO1 31/10/2018 08:54:20 13 3785 LONX 00551896090TRLO1 31/10/2018 08:54:20 155 3785 LONX 00551896091TRLO1 31/10/2018 08:54:46 135 3784 LONX 00551896230TRLO1 31/10/2018 08:54:46 135 3784 TURX 00551896231TRLO1 31/10/2018 08:54:56 134 3784 LONX 00551896431TRLO1 31/10/2018 08:55:13 125 3782 LONX 00551896538TRLO1 31/10/2018 08:55:18 86 3781 LONX 00551896579TRLO1 31/10/2018 08:55:18 59 3781 TURX 00551896580TRLO1 31/10/2018 08:55:25 38 3779 LONX 00551896616TRLO1 31/10/2018 08:55:25 92 3779 LONX 00551896617TRLO1 31/10/2018 08:55:43 128 3779 LONX 00551896730TRLO1 31/10/2018 08:55:59 134 3780 TURX 00551896823TRLO1 31/10/2018 08:56:43 235 3782 LONX 00551896998TRLO1 31/10/2018 08:56:43 134 3782 TURX 00551896999TRLO1 31/10/2018 08:56:46 147 3781.5 LONX 00551897039TRLO1 31/10/2018 08:57:01 125 3782 LONX 00551897096TRLO1 31/10/2018 08:57:45 214 3785 LONX 00551897422TRLO1 31/10/2018 08:57:45 26 3785 LONX 00551897424TRLO1 31/10/2018 08:57:45 60 3785 LONX 00551897426TRLO1 31/10/2018 08:57:45 59 3785 TURX 00551897427TRLO1 31/10/2018 08:58:03 132 3785 LONX 00551897460TRLO1 31/10/2018 08:58:06 93 3784.5 LONX 00551897468TRLO1 31/10/2018 08:58:06 65 3784.5 TURX 00551897469TRLO1 31/10/2018 08:58:15 122 3783 LONX 00551897582TRLO1 31/10/2018 08:58:38 127 3780 LONX 00551897677TRLO1 31/10/2018 08:59:11 86 3781.5 LONX 00551897922TRLO1 31/10/2018 08:59:11 59 3781.5 TURX 00551897923TRLO1 31/10/2018 08:59:15 135 3781 LONX 00551897950TRLO1 31/10/2018 08:59:15 123 3781 LONX 00551897952TRLO1 31/10/2018 08:59:47 127 3782.5 LONX 00551898054TRLO1 31/10/2018 08:59:47 140 3782.5 TURX 00551898053TRLO1 31/10/2018 08:59:56 137 3781.5 LONX 00551898097TRLO1 31/10/2018 09:00:11 28 3780.5 LONX 00551898273TRLO1 31/10/2018 09:00:11 107 3780.5 LONX 00551898274TRLO1 31/10/2018 09:00:34 223 3783 BTSC 00551898379TRLO1 31/10/2018 09:00:46 137 3781.5 LONX 00551898426TRLO1 31/10/2018 09:01:11 240 3783.5 LONX 00551898562TRLO1 31/10/2018 09:01:14 5 3783 LONX 00551898580TRLO1 31/10/2018 09:01:14 166 3783 LONX 00551898582TRLO1 31/10/2018 09:01:14 5 3783 LONX 00551898578TRLO1 31/10/2018 09:01:14 79 3783 LONX 00551898579TRLO1 31/10/2018 09:01:14 58 3783 TURX 00551898581TRLO1 31/10/2018 09:01:29 139 3783.5 LONX 00551898657TRLO1 31/10/2018 09:01:36 125 3783.5 TURX 00551898692TRLO1 31/10/2018 09:01:39 101 3783.5 LONX 00551898741TRLO1 31/10/2018 09:01:39 38 3783.5 LONX 00551898742TRLO1 31/10/2018 09:02:16 125 3783.5 CHIX 00551898980TRLO1 31/10/2018 09:02:40 220 3786 LONX 00551899303TRLO1 31/10/2018 09:02:40 129 3786 LONX 00551899304TRLO1 31/10/2018 09:03:20 25 3789 LONX 00551899486TRLO1 31/10/2018 09:03:20 250 3789 LONX 00551899487TRLO1 31/10/2018 09:03:20 102 3789 LONX 00551899488TRLO1 31/10/2018 09:03:20 78 3789 LONX 00551899489TRLO1 31/10/2018 09:03:20 292 3789 LONX 00551899490TRLO1 31/10/2018 09:03:37 112 3789.5 LONX 00551899697TRLO1 31/10/2018 09:04:01 106 3792 LONX 00551900000TRLO1 31/10/2018 09:04:01 74 3792 TURX 00551900001TRLO1 31/10/2018 09:04:21 170 3791.5 LONX 00551900395TRLO1 31/10/2018 09:04:21 36 3791 LONX 00551900396TRLO1 31/10/2018 09:04:21 12 3791 LONX 00551900397TRLO1 31/10/2018 09:04:21 137 3791 LONX 00551900398TRLO1 31/10/2018 09:04:23 129 3791 TURX 00551900461TRLO1 31/10/2018 09:04:39 151 3790 LONX 00551900554TRLO1 31/10/2018 09:05:04 132 3788 LONX 00551900870TRLO1 31/10/2018 09:05:04 49 3788 LONX 00551900871TRLO1 31/10/2018 09:05:04 36 3788 LONX 00551900872TRLO1 31/10/2018 09:05:04 59 3788 TURX 00551900873TRLO1 31/10/2018 09:05:36 205 3789 LONX 00551900999TRLO1 31/10/2018 09:05:36 85 3789.5 LONX 00551900997TRLO1 31/10/2018 09:05:36 58 3789.5 TURX 00551900998TRLO1 31/10/2018 09:05:37 199 3789 LONX 00551901000TRLO1 31/10/2018 09:05:51 150 3786 LONX 00551901037TRLO1 31/10/2018 09:06:03 139 3785 LONX 00551901106TRLO1 31/10/2018 09:06:03 2 3784.5 TURX 00551901107TRLO1 31/10/2018 09:06:03 134 3784.5 TURX 00551901108TRLO1 31/10/2018 09:06:23 178 3785 LONX 00551901239TRLO1 31/10/2018 09:06:28 130 3782 TURX 00551901260TRLO1 31/10/2018 09:06:40 134 3780 LONX 00551901290TRLO1 31/10/2018 09:07:17 165 3782 LONX 00551901443TRLO1 31/10/2018 09:07:17 106 3782 LONX 00551901444TRLO1 31/10/2018 09:07:17 74 3782 TURX 00551901445TRLO1 31/10/2018 09:07:29 180 3781 LONX 00551901492TRLO1 31/10/2018 09:07:39 125 3781 LONX 00551901534TRLO1 31/10/2018 09:07:58 223 3782 BTSC 00551901601TRLO1 31/10/2018 09:08:11 120 3781.5 LONX 00551901666TRLO1 31/10/2018 09:08:11 10 3781.5 LONX 00551901668TRLO1 31/10/2018 09:08:11 165 3781.5 LONX 00551901669TRLO1 31/10/2018 09:08:34 86 3781.5 LONX 00551901777TRLO1 31/10/2018 09:08:56 131 3780.5 TURX 00551901868TRLO1 31/10/2018 09:09:05 131 3780.5 LONX 00551901890TRLO1 31/10/2018 09:09:05 121 3780 LONX 00551901891TRLO1 31/10/2018 09:09:05 92 3780 LONX 00551901892TRLO1 31/10/2018 09:09:07 99 3779 LONX 00551901907TRLO1 31/10/2018 09:09:22 156 3776 LONX 00551901994TRLO1 31/10/2018 09:09:28 84 3774 LONX 00551902015TRLO1 31/10/2018 09:09:28 58 3774 TURX 00551902016TRLO1 31/10/2018 09:09:37 42 3774.5 LONX 00551902036TRLO1 31/10/2018 09:09:37 85 3774.5 LONX 00551902037TRLO1 31/10/2018 09:10:09 129 3773.5 LONX 00551902135TRLO1 31/10/2018 09:10:09 129 3773.5 LONX 00551902136TRLO1 31/10/2018 09:10:09 140 3773.5 TURX 00551902134TRLO1 31/10/2018 09:11:00 366 3778 LONX 00551902291TRLO1 31/10/2018 09:11:00 112 3778 LONX 00551902292TRLO1 31/10/2018 09:11:00 78 3778 TURX 00551902293TRLO1 31/10/2018 09:11:25 180 3778.5 LONX 00551902354TRLO1 31/10/2018 09:11:25 131 3778.5 TURX 00551902355TRLO1 31/10/2018 09:11:54 130 3781 LONX 00551902433TRLO1 31/10/2018 09:11:54 69 3781 LONX 00551902434TRLO1 31/10/2018 09:11:58 128 3780.5 LONX 00551902440TRLO1 31/10/2018 09:11:59 28 3779.5 TURX 00551902441TRLO1 31/10/2018 09:11:59 113 3779.5 TURX 00551902442TRLO1 31/10/2018 09:12:20 130 3778 LONX 00551902508TRLO1 31/10/2018 09:13:03 300 3779.5 LONX 00551902637TRLO1 31/10/2018 09:13:03 106 3779.5 LONX 00551902640TRLO1 31/10/2018 09:13:03 71 3779.5 TURX 00551902636TRLO1 31/10/2018 09:13:03 3 3779.5 TURX 00551902642TRLO1 31/10/2018 09:13:23 125 3777 LONX 00551902728TRLO1 31/10/2018 09:13:23 42 3777 LONX 00551902730TRLO1 31/10/2018 09:13:23 85 3777 LONX 00551902729TRLO1 31/10/2018 09:13:43 127 3775.5 LONX 00551902797TRLO1 31/10/2018 09:13:43 129 3775.5 TURX 00551902796TRLO1 31/10/2018 09:14:10 98 3776.5 LONX 00551902869TRLO1 31/10/2018 09:14:10 70 3776.5 LONX 00551902870TRLO1 31/10/2018 09:14:27 129 3778 LONX 00551902955TRLO1 31/10/2018 09:14:27 84 3778 LONX 00551902954TRLO1 31/10/2018 09:14:27 40 3778 TURX 00551902953TRLO1 31/10/2018 09:14:27 18 3778 TURX 00551902956TRLO1 31/10/2018 09:14:33 127 3777.5 LONX 00551902968TRLO1
31/10/2018 09:15:19 41 3780.5 LONX 00551903264TRLO1 31/10/2018 09:15:19 41 3780.5 LONX 00551903265TRLO1 31/10/2018 09:15:23 167 3780 LONX 00551903282TRLO1 31/10/2018 09:15:23 33 3780 LONX 00551903284TRLO1 31/10/2018 09:15:23 100 3780 LONX 00551903281TRLO1 31/10/2018 09:15:23 70 3780 TURX 00551903283TRLO1 31/10/2018 09:15:52 175 3779.5 LONX 00551903396TRLO1 31/10/2018 09:15:56 143 3778.5 LONX 00551903419TRLO1 31/10/2018 09:15:56 141 3778.5 LONX 00551903420TRLO1 31/10/2018 09:16:09 130 3779.5 LONX 00551903602TRLO1 31/10/2018 09:16:09 97 3779.5 LONX 00551903603TRLO1 31/10/2018 09:16:10 67 3779.5 LONX 00551903606TRLO1 31/10/2018 09:16:12 43 3779.5 LONX 00551903613TRLO1 31/10/2018 09:16:12 125 3779.5 LONX 00551903614TRLO1 31/10/2018 09:16:34 181 3781.75 BTSC 00551903685TRLO1 31/10/2018 09:16:44 195 3780.5 LONX 00551903691TRLO1 31/10/2018 09:16:55 80 3779.5 LONX 00551903713TRLO1 31/10/2018 09:16:55 58 3779.5 LONX 00551903714TRLO1 31/10/2018 09:17:33 100 3777 LONX 00551903866TRLO1 31/10/2018 09:17:33 70 3777 TURX 00551903867TRLO1 31/10/2018 09:17:37 180 3776.5 LONX 00551903875TRLO1 31/10/2018 09:17:37 133 3776.5 LONX 00551903876TRLO1 31/10/2018 09:17:37 26 3776.5 LONX 00551903877TRLO1 31/10/2018 09:17:49 85 3776 TURX 00551903888TRLO1 31/10/2018 09:18:09 23 3777.5 LONX 00551903985TRLO1 31/10/2018 09:18:10 189 3777.5 LONX 00551903986TRLO1 31/10/2018 09:18:28 127 3777 LONX 00551904058TRLO1 31/10/2018 09:18:28 90 3776.5 LONX 00551904060TRLO1 31/10/2018 09:18:28 63 3776.5 TURX 00551904059TRLO1 31/10/2018 09:19:00 212 3778 LONX 00551904248TRLO1 31/10/2018 09:19:50 298 3780.5 BTSC 00551904424TRLO1 31/10/2018 09:19:54 175 3781.5 LONX 00551904449TRLO1 31/10/2018 09:19:54 190 3780.5 LONX 00551904450TRLO1 31/10/2018 09:20:26 141 3777.5 LONX 00551904545TRLO1 31/10/2018 09:20:26 127 3777.5 LONX 00551904547TRLO1 31/10/2018 09:20:27 86 3777 LONX 00551904563TRLO1 31/10/2018 09:20:27 59 3777 TURX 00551904562TRLO1 31/10/2018 09:21:26 133 3777 LONX 00551904790TRLO1 31/10/2018 09:21:26 136 3777 LONX 00551904791TRLO1 31/10/2018 09:21:26 109 3776.5 TURX 00551904792TRLO1 31/10/2018 09:21:44 210 3777.5 LONX 00551904919TRLO1 31/10/2018 09:21:44 140 3778 TURX 00551904920TRLO1 31/10/2018 09:22:12 175 3778 LONX 00551905034TRLO1 31/10/2018 09:22:36 140 3779 LONX 00551905099TRLO1 31/10/2018 09:22:36 129 3779 LONX 00551905103TRLO1 31/10/2018 09:22:36 12 3779 LONX 00551905104TRLO1 31/10/2018 09:22:36 33 3779 LONX 00551905100TRLO1 31/10/2018 09:22:36 67 3779 LONX 00551905101TRLO1 31/10/2018 09:22:36 26 3779 TURX 00551905098TRLO1 31/10/2018 09:22:36 44 3779 TURX 00551905102TRLO1 31/10/2018 09:23:24 85 3780 LONX 00551905315TRLO1 31/10/2018 09:23:24 35 3780 LONX 00551905316TRLO1 31/10/2018 09:23:30 240 3780 LONX 00551905358TRLO1 31/10/2018 09:23:30 132 3780 LONX 00551905359TRLO1 31/10/2018 09:23:30 92 3780 TURX 00551905360TRLO1 31/10/2018 09:23:50 145 3779 LONX 00551905414TRLO1 31/10/2018 09:24:10 127 3775.5 LONX 00551905525TRLO1 31/10/2018 09:24:10 86 3775.5 LONX 00551905526TRLO1 31/10/2018 09:24:46 118 3776 LONX 00551905834TRLO1 31/10/2018 09:25:01 123 3775 BTSC 00551905903TRLO1 31/10/2018 09:25:01 60 3775 BTSC 00551905904TRLO1 31/10/2018 09:25:08 321 3775.5 LONX 00551905935TRLO1 31/10/2018 09:25:26 155 3775.5 LONX 00551905967TRLO1 31/10/2018 09:25:29 95 3775 TURX 00551905977TRLO1 31/10/2018 09:25:29 42 3775 TURX 00551905978TRLO1 31/10/2018 09:26:10 127 3773.5 LONX 00551906221TRLO1 31/10/2018 09:26:10 170 3773.5 LONX 00551906224TRLO1 31/10/2018 09:26:10 89 3773.5 LONX 00551906222TRLO1 31/10/2018 09:26:10 62 3773.5 TURX 00551906223TRLO1 31/10/2018 09:26:33 70 3770.5 LONX 00551906286TRLO1 31/10/2018 09:26:33 100 3770.5 LONX 00551906287TRLO1 31/10/2018 09:26:48 87 3770 LONX 00551906359TRLO1 31/10/2018 09:26:48 61 3770 TURX 00551906361TRLO1 31/10/2018 09:26:56 15 3768.5 LONX 00551906380TRLO1 31/10/2018 09:26:56 125 3768.5 LONX 00551906381TRLO1 31/10/2018 09:27:33 86 3768.5 LONX 00551906603TRLO1 31/10/2018 09:27:33 59 3768.5 TURX 00551906602TRLO1 31/10/2018 09:27:37 155 3768 LONX 00551906640TRLO1 31/10/2018 09:27:53 127 3767.5 LONX 00551906670TRLO1 31/10/2018 09:28:24 150 3768.5 LONX 00551906845TRLO1 31/10/2018 09:28:24 91 3768.5 LONX 00551906847TRLO1 31/10/2018 09:28:24 63 3768.5 TURX 00551906846TRLO1 31/10/2018 09:28:42 115 3768 LONX 00551906958TRLO1 31/10/2018 09:28:42 29 3768 LONX 00551906959TRLO1 31/10/2018 09:29:05 130 3768 LONX 00551907008TRLO1 31/10/2018 09:29:05 2 3768 LONX 00551907009TRLO1 31/10/2018 09:29:52 145 3770.5 LONX 00551907434TRLO1 31/10/2018 09:29:52 160 3770.5 LONX 00551907437TRLO1 31/10/2018 09:29:52 106 3770.5 LONX 00551907436TRLO1 31/10/2018 09:29:52 74 3770.5 TURX 00551907435TRLO1 31/10/2018 09:30:17 127 3770 LONX 00551907521TRLO1 31/10/2018 09:30:17 93 3770 LONX 00551907523TRLO1 31/10/2018 09:30:17 64 3770 TURX 00551907522TRLO1 31/10/2018 09:30:35 154 3770.5 LONX 00551907624TRLO1 31/10/2018 09:30:35 15 3770.5 LONX 00551907625TRLO1 31/10/2018 09:31:04 18 3768.5 LONX 00551907871TRLO1 31/10/2018 09:31:04 85 3769 LONX 00551907869TRLO1 31/10/2018 09:31:04 59 3769 TURX 00551907870TRLO1 31/10/2018 09:31:28 260 3770 LONX 00551908082TRLO1 31/10/2018 09:31:28 144 3770 LONX 00551908083TRLO1 31/10/2018 09:32:27 255 3773.5 LONX 00551908543TRLO1 31/10/2018 09:32:27 127 3773.5 LONX 00551908547TRLO1 31/10/2018 09:32:27 145 3773.5 AQXE 00551908548TRLO1 31/10/2018 09:32:27 46 3773.5 LONX 00551908544TRLO1 31/10/2018 09:32:27 69 3773.5 LONX 00551908546TRLO1 31/10/2018 09:32:27 80 3773.5 TURX 00551908545TRLO1 31/10/2018 09:33:15 40 3774 LONX 00551908876TRLO1 31/10/2018 09:33:15 213 3774 LONX 00551908879TRLO1 31/10/2018 09:33:15 127 3774 LONX 00551908880TRLO1 31/10/2018 09:33:15 87 3774 LONX 00551908878TRLO1 31/10/2018 09:33:15 61 3774 TURX 00551908877TRLO1 31/10/2018 09:34:30 127 3775 LONX 00551909436TRLO1 31/10/2018 09:34:30 93 3774.5 LONX 00551909439TRLO1 31/10/2018 09:34:30 159 3774.5 LONX 00551909442TRLO1 31/10/2018 09:34:30 13 3775 LONX 00551909437TRLO1 31/10/2018 09:34:30 74 3775 LONX 00551909440TRLO1 31/10/2018 09:34:30 60 3775 TURX 00551909438TRLO1 31/10/2018 09:34:49 76 3776 LONX 00551909623TRLO1 31/10/2018 09:34:49 56 3776 LONX 00551909624TRLO1 31/10/2018 09:34:53 59 3775 LONX 00551909661TRLO1 31/10/2018 09:34:53 29 3775 LONX 00551909663TRLO1 31/10/2018 09:34:53 61 3775 TURX 00551909662TRLO1 31/10/2018 09:35:11 173 3773.5 LONX 00551909834TRLO1 31/10/2018 09:35:21 90 3773.5 LONX 00551909859TRLO1 31/10/2018 09:35:38 164 3772.5 LONX 00551909942TRLO1 31/10/2018 09:35:44 90 3772 LONX 00551910074TRLO1 31/10/2018 09:35:44 37 3772 LONX 00551910076TRLO1 31/10/2018 09:35:44 138 3772 TURX 00551910075TRLO1 31/10/2018 09:36:19 119 3769.5 LONX 00551910328TRLO1 31/10/2018 09:36:27 41 3769.5 LONX 00551910504TRLO1
31/10/2018 09:36:27 133 3769.5 LONX 00551910506TRLO1 31/10/2018 09:36:27 1 3769.5 LONX 00551910507TRLO1 31/10/2018 09:36:27 140 3769.5 TURX 00551910502TRLO1 31/10/2018 09:37:01 172 3768 LONX 00551910861TRLO1 31/10/2018 09:37:01 128 3768.5 TURX 00551910860TRLO1 31/10/2018 09:37:18 127 3767.5 LONX 00551911161TRLO1 31/10/2018 09:37:35 61 3766 LONX 00551911300TRLO1 31/10/2018 09:37:35 66 3766 LONX 00551911301TRLO1 31/10/2018 09:38:01 127 3765 LONX 00551911555TRLO1 31/10/2018 09:38:01 86 3765 LONX 00551911556TRLO1 31/10/2018 09:38:01 59 3765 TURX 00551911557TRLO1 31/10/2018 09:38:31 175 3767 LONX 00551912109TRLO1 31/10/2018 09:38:31 88 3767 LONX 00551912108TRLO1 31/10/2018 09:39:08 29 3769 LONX 00551912279TRLO1 31/10/2018 09:39:08 72 3769 LONX 00551912280TRLO1 31/10/2018 09:39:40 175 3770.5 LONX 00551912580TRLO1 31/10/2018 09:39:40 130 3770.5 LONX 00551912581TRLO1 31/10/2018 09:39:40 14 3770.5 LONX 00551912582TRLO1 31/10/2018 09:39:40 175 3770.5 LONX 00551912583TRLO1 31/10/2018 09:39:40 29 3770.5 LONX 00551912584TRLO1 31/10/2018 09:40:05 135 3769 TURX 00551912963TRLO1 31/10/2018 09:40:19 24 3769.5 LONX 00551913011TRLO1 31/10/2018 09:40:19 7 3769.5 LONX 00551913012TRLO1 31/10/2018 09:40:19 291 3769.5 LONX 00551913013TRLO1 31/10/2018 09:40:35 82 3768.5 LONX 00551913063TRLO1 31/10/2018 09:40:35 48 3768.5 LONX 00551913064TRLO1 31/10/2018 09:41:03 146 3767.5 LONX 00551913190TRLO1 31/10/2018 09:41:04 130 3766.5 TURX 00551913196TRLO1 31/10/2018 09:41:16 127 3765 LONX 00551913253TRLO1 31/10/2018 09:41:38 38 3762.5 LONX 00551913361TRLO1 31/10/2018 09:41:38 89 3762.5 LONX 00551913362TRLO1 31/10/2018 09:41:38 136 3762.5 TURX 00551913360TRLO1 31/10/2018 09:42:04 132 3759.5 LONX 00551913559TRLO1 31/10/2018 09:42:21 89 3757 LONX 00551913948TRLO1 31/10/2018 09:42:21 61 3757 TURX 00551913949TRLO1 31/10/2018 09:42:49 16 3759.5 LONX 00551914409TRLO1 31/10/2018 09:42:49 118 3759.5 LONX 00551914411TRLO1 31/10/2018 09:42:49 170 3762.5 LONX 00551914430TRLO1 31/10/2018 09:43:10 154 3759.5 LONX 00551914621TRLO1 31/10/2018 09:43:10 3 3759.5 LONX 00551914622TRLO1 31/10/2018 09:43:10 86 3759.5 LONX 00551914620TRLO1 31/10/2018 09:43:10 59 3759.5 TURX 00551914623TRLO1 31/10/2018 09:43:37 127 3759 LONX 00551914857TRLO1 31/10/2018 09:43:47 86 3756 LONX 00551914885TRLO1 31/10/2018 09:43:47 59 3756 TURX 00551914886TRLO1 31/10/2018 09:43:59 16 3755.5 LONX 00551914935TRLO1 31/10/2018 09:43:59 110 3755.5 LONX 00551914936TRLO1 31/10/2018 09:44:49 13 3755.5 LONX 00551915205TRLO1 31/10/2018 09:44:49 79 3755.5 LONX 00551915206TRLO1 31/10/2018 09:44:52 110 3755.5 LONX 00551915213TRLO1 31/10/2018 09:44:52 18 3755.5 LONX 00551915214TRLO1 31/10/2018 09:44:52 42 3755.5 LONX 00551915215TRLO1 31/10/2018 09:45:02 93 3754.5 LONX 00551915240TRLO1 31/10/2018 09:45:02 23 3754.5 TURX 00551915241TRLO1 31/10/2018 09:45:02 42 3754.5 TURX 00551915242TRLO1 31/10/2018 09:45:14 113 3755 LONX 00551915271TRLO1 31/10/2018 09:45:14 14 3755 LONX 00551915272TRLO1 31/10/2018 09:45:33 163 3754 LONX 00551915448TRLO1 31/10/2018 09:45:33 88 3754 LONX 00551915449TRLO1 31/10/2018 09:45:33 61 3754 TURX 00551915450TRLO1 31/10/2018 09:45:54 42 3753.5 LONX 00551915545TRLO1 31/10/2018 09:45:54 85 3753.5 LONX 00551915546TRLO1 31/10/2018 09:46:30 135 3753.5 TURX 00551916172TRLO1 31/10/2018 09:46:46 146 3753.5 LONX 00551916233TRLO1 31/10/2018 09:46:46 98 3753.5 LONX 00551916234TRLO1 31/10/2018 09:46:46 21 3753.5 LONX 00551916235TRLO1 31/10/2018 09:47:10 75 3754 LONX 00551916292TRLO1 31/10/2018 09:47:10 124 3754 LONX 00551916293TRLO1 31/10/2018 09:47:32 141 3753.5 BTSC 00551916417TRLO1 31/10/2018 09:47:32 95 3753.5 BTSC 00551916418TRLO1 31/10/2018 09:48:03 51 3754 LONX 00551916596TRLO1 31/10/2018 09:48:06 127 3753 LONX 00551916622TRLO1 31/10/2018 09:48:06 143 3753 LONX 00551916623TRLO1 31/10/2018 09:48:24 72 3753.5 TURX 00551916650TRLO1 31/10/2018 09:48:24 63 3753.5 TURX 00551916651TRLO1 31/10/2018 09:48:42 130 3753.5 LONX 00551916714TRLO1 31/10/2018 09:48:42 20 3753.5 LONX 00551916715TRLO1 31/10/2018 09:49:13 134 3756 TURX 00551917006TRLO1 31/10/2018 09:49:13 1 3756 TURX 00551917007TRLO1 31/10/2018 09:49:27 245 3757 LONX 00551917085TRLO1 31/10/2018 09:49:39 40 3759.5 LONX 00551917160TRLO1 31/10/2018 09:49:50 129 3759.5 LONX 00551917185TRLO1 31/10/2018 09:50:07 137 3759 LONX 00551917309TRLO1 31/10/2018 09:50:13 89 3758.5 LONX 00551917359TRLO1 31/10/2018 09:50:13 61 3758.5 TURX 00551917360TRLO1 31/10/2018 09:50:24 163 3758 LONX 00551917408TRLO1 31/10/2018 09:50:59 71 3763.5 LONX 00551917504TRLO1 31/10/2018 09:50:59 133 3763.5 LONX 00551917505TRLO1 31/10/2018 09:50:59 104 3763.5 LONX 00551917503TRLO1 31/10/2018 09:50:59 72 3763.5 TURX 00551917506TRLO1 31/10/2018 09:51:23 132 3763 LONX 00551917579TRLO1 31/10/2018 09:51:57 170 3763 LONX 00551917676TRLO1 31/10/2018 09:51:57 79 3763 LONX 00551917677TRLO1 31/10/2018 09:51:57 7 3763 LONX 00551917679TRLO1 31/10/2018 09:51:57 59 3763 TURX 00551917678TRLO1 31/10/2018 09:52:12 114 3762.5 LONX 00551917785TRLO1 31/10/2018 09:52:12 13 3762.5 LONX 00551917786TRLO1 31/10/2018 09:52:48 127 3761 LONX 00551917896TRLO1 31/10/2018 09:52:48 93 3761 LONX 00551917897TRLO1 31/10/2018 09:52:48 65 3761 TURX 00551917898TRLO1 31/10/2018 09:53:11 168 3760.5 LONX 00551917960TRLO1 31/10/2018 09:53:40 127 3756.5 LONX 00551918064TRLO1 31/10/2018 09:53:40 89 3756.5 LONX 00551918065TRLO1 31/10/2018 09:53:40 56 3756.5 TURX 00551918063TRLO1 31/10/2018 09:54:04 131 3753.5 LONX 00551918371TRLO1 31/10/2018 09:54:40 166 3749.5 LONX 00551918558TRLO1 31/10/2018 09:54:40 93 3749.5 LONX 00551918559TRLO1 31/10/2018 09:54:40 64 3749.5 TURX 00551918560TRLO1 31/10/2018 09:55:04 127 3747.5 LONX 00551918637TRLO1 31/10/2018 09:55:08 127 3748 LONX 00551918729TRLO1 31/10/2018 09:55:23 86 3746 LONX 00551918769TRLO1 31/10/2018 09:55:57 215 3748 LONX 00551918901TRLO1 31/10/2018 09:55:57 23 3748 TURX 00551918900TRLO1 31/10/2018 09:55:57 112 3748 TURX 00551918902TRLO1 31/10/2018 09:57:00 225 3749.5 LONX 00551919037TRLO1 31/10/2018 09:57:00 15 3749.5 LONX 00551919040TRLO1 31/10/2018 09:57:00 138 3749.5 LONX 00551919041TRLO1 31/10/2018 09:57:00 92 3749 LONX 00551919038TRLO1 31/10/2018 09:57:00 63 3749 TURX 00551919039TRLO1 31/10/2018 09:57:22 103 3749.5 LONX 00551919114TRLO1 31/10/2018 09:57:22 26 3749.5 LONX 00551919116TRLO1 31/10/2018 09:58:26 127 3748 LONX 00551919258TRLO1 31/10/2018 09:58:26 190 3748 LONX 00551919259TRLO1 31/10/2018 09:58:26 86 3748 LONX 00551919257TRLO1 31/10/2018 09:58:26 26 3748 TURX 00551919255TRLO1 31/10/2018 09:58:26 33 3748 TURX 00551919256TRLO1 31/10/2018 09:59:25 113 3748.5 BTSC 00551919427TRLO1 31/10/2018 09:59:25 41 3748.5 BTSC 00551919428TRLO1 31/10/2018 09:59:45 255 3750 LONX 00551919470TRLO1 31/10/2018 09:59:45 146 3750 LONX 00551919472TRLO1
31/10/2018 10:00:01 115 3752 LONX 00551919550TRLO1 31/10/2018 10:00:01 80 3752 TURX 00551919551TRLO1 31/10/2018 10:00:18 127 3751 LONX 00551919670TRLO1 31/10/2018 10:00:32 127 3750 LONX 00551919720TRLO1 31/10/2018 10:00:55 125 3751 LONX 00551919799TRLO1 31/10/2018 10:00:55 140 3751.5 TURX 00551919794TRLO1 31/10/2018 10:01:23 129 3751.5 LONX 00551919885TRLO1 31/10/2018 10:02:05 97 3754.5 LONX 00551920061TRLO1 31/10/2018 10:02:05 68 3754.5 TURX 00551920060TRLO1 31/10/2018 10:02:43 38 3756.5 LONX 00551920262TRLO1 31/10/2018 10:02:43 130 3756.5 LONX 00551920263TRLO1 31/10/2018 10:02:43 37 3756.5 LONX 00551920264TRLO1 31/10/2018 10:02:43 192 3756.5 LONX 00551920265TRLO1 31/10/2018 10:02:46 97 3755.5 LONX 00551920289TRLO1 31/10/2018 10:02:46 68 3755.5 TURX 00551920290TRLO1 31/10/2018 10:02:51 154 3755 LONX 00551920311TRLO1 31/10/2018 10:03:09 60 3754.5 LONX 00551920405TRLO1 31/10/2018 10:03:09 66 3754.5 LONX 00551920406TRLO1 31/10/2018 10:03:32 127 3753.5 LONX 00551920448TRLO1 31/10/2018 10:03:32 92 3753.5 LONX 00551920446TRLO1 31/10/2018 10:03:32 64 3753.5 TURX 00551920447TRLO1 31/10/2018 10:03:56 127 3751.5 LONX 00551920546TRLO1 31/10/2018 10:05:11 245 3755 LONX 00551920840TRLO1 31/10/2018 10:05:11 150 3755 LONX 00551920843TRLO1 31/10/2018 10:05:11 106 3755 LONX 00551920841TRLO1 31/10/2018 10:05:11 74 3755 TURX 00551920842TRLO1 31/10/2018 10:06:02 271 3755.5 BTSC 00551920964TRLO1 31/10/2018 10:06:02 2 3755.5 BTSC 00551920965TRLO1 31/10/2018 10:06:08 156 3755 LONX 00551921032TRLO1 31/10/2018 10:06:08 170 3755 LONX 00551921034TRLO1 31/10/2018 10:06:08 44 3755 LONX 00551921035TRLO1 31/10/2018 10:06:46 111 3754 LONX 00551921222TRLO1 31/10/2018 10:06:46 65 3754 LONX 00551921223TRLO1 31/10/2018 10:07:21 145 3754.5 LONX 00551921325TRLO1 31/10/2018 10:07:21 108 3754.5 LONX 00551921326TRLO1 31/10/2018 10:07:23 130 3754.5 LONX 00551921333TRLO1 31/10/2018 10:07:27 89 3753.5 LONX 00551921344TRLO1 31/10/2018 10:07:27 61 3753.5 TURX 00551921346TRLO1 31/10/2018 10:08:04 59 3751 LONX 00551921675TRLO1 31/10/2018 10:08:22 180 3751.5 LONX 00551921781TRLO1 31/10/2018 10:08:22 29 3751 LONX 00551921783TRLO1 31/10/2018 10:08:22 29 3751.5 LONX 00551921784TRLO1 31/10/2018 10:08:22 101 3751.5 LONX 00551921785TRLO1 31/10/2018 10:08:22 88 3751.5 LONX 00551921780TRLO1 31/10/2018 10:08:22 61 3751.5 TURX 00551921782TRLO1 31/10/2018 10:08:47 127 3750 LONX 00551921893TRLO1 31/10/2018 10:09:04 126 3751 LONX 00551922115TRLO1 31/10/2018 10:09:04 138 3751 TURX 00551922114TRLO1 31/10/2018 10:09:47 160 3752 LONX 00551922283TRLO1 31/10/2018 10:10:15 155 3752.5 LONX 00551922371TRLO1 31/10/2018 10:10:15 140 3752.5 TURX 00551922372TRLO1 31/10/2018 10:10:33 153 3752 LONX 00551922474TRLO1 31/10/2018 10:10:36 129 3750.5 TURX 00551922507TRLO1 31/10/2018 10:10:56 130 3749.5 LONX 00551922727TRLO1 31/10/2018 10:11:45 26 3753.5 LONX 00551923082TRLO1 31/10/2018 10:11:45 214 3753.5 LONX 00551923084TRLO1 31/10/2018 10:11:45 65 3753.5 BTSC 00551923081TRLO1 31/10/2018 10:11:45 67 3753.5 TURX 00551923083TRLO1 31/10/2018 10:11:45 18 3753.5 TURX 00551923085TRLO1 31/10/2018 10:12:02 136 3753 LONX 00551923122TRLO1 31/10/2018 10:13:02 100 3753 LONX 00551923328TRLO1 31/10/2018 10:13:02 20 3753 LONX 00551923329TRLO1 31/10/2018 10:13:02 125 3753 LONX 00551923330TRLO1 31/10/2018 10:13:17 136 3752.5 LONX 00551923387TRLO1 31/10/2018 10:13:17 130 3752.5 LONX 00551923388TRLO1 31/10/2018 10:13:17 91 3752.5 TURX 00551923389TRLO1 31/10/2018 10:14:56 214 3757.5 LONX 00551923703TRLO1 31/10/2018 10:14:56 46 3757.5 LONX 00551923704TRLO1 31/10/2018 10:14:56 204 3757.5 LONX 00551923705TRLO1 31/10/2018 10:15:06 130 3757.5 LONX 00551923776TRLO1 31/10/2018 10:15:06 105 3757.5 TURX 00551923777TRLO1 31/10/2018 10:15:14 130 3757.5 LONX 00551923848TRLO1 31/10/2018 10:15:14 85 3757.5 LONX 00551923849TRLO1 31/10/2018 10:15:14 59 3757.5 TURX 00551923847TRLO1 31/10/2018 10:16:14 209 3760.5 LONX 00551924459TRLO1 31/10/2018 10:16:14 31 3760.5 LONX 00551924460TRLO1 31/10/2018 10:16:14 63 3760.5 LONX 00551924461TRLO1 31/10/2018 10:16:49 7 3762.5 LONX 00551925031TRLO1 31/10/2018 10:17:14 175 3763.5 LONX 00551925180TRLO1 31/10/2018 10:17:14 190 3763 LONX 00551925181TRLO1 31/10/2018 10:17:14 22 3763 LONX 00551925182TRLO1 31/10/2018 10:17:39 181 3762.5 LONX 00551925328TRLO1 31/10/2018 10:17:39 17 3762.5 LONX 00551925333TRLO1 31/10/2018 10:17:39 138 3762.5 LONX 00551925334TRLO1 31/10/2018 10:17:39 126 3762.5 TURX 00551925331TRLO1 31/10/2018 10:18:08 168 3764.5 LONX 00551925670TRLO1 31/10/2018 10:18:33 127 3764 LONX 00551925862TRLO1 31/10/2018 10:18:33 135 3764 TURX 00551925863TRLO1 31/10/2018 10:19:02 140 3765 AQXE 00551926066TRLO1 31/10/2018 10:19:21 22 3765 LONX 00551926134TRLO1 31/10/2018 10:19:21 138 3765 LONX 00551926135TRLO1 31/10/2018 10:19:40 135 3766 LONX 00551926228TRLO1 31/10/2018 10:19:45 140 3765 TURX 00551926293TRLO1 31/10/2018 10:20:44 4 3770.5 LONX 00551926731TRLO1 31/10/2018 10:20:44 170 3770.5 LONX 00551926732TRLO1 31/10/2018 10:20:44 144 3770.5 LONX 00551926733TRLO1 31/10/2018 10:20:50 125 3769.5 TURX 00551926743TRLO1 31/10/2018 10:21:26 155 3768.5 LONX 00551927017TRLO1 31/10/2018 10:21:26 168 3768.5 LONX 00551927020TRLO1 31/10/2018 10:21:26 100 3768.5 TURX 00551927019TRLO1 31/10/2018 10:21:48 125 3772.5 LONX 00551927142TRLO1 31/10/2018 10:21:58 130 3772.5 TURX 00551927193TRLO1 31/10/2018 10:22:24 108 3772.5 LONX 00551927320TRLO1 31/10/2018 10:22:24 47 3772.5 LONX 00551927321TRLO1 31/10/2018 10:23:04 190 3777 LONX 00551927584TRLO1 31/10/2018 10:23:04 140 3777.5 TURX 00551927583TRLO1 31/10/2018 10:23:38 140 3781.5 LONX 00551927802TRLO1 31/10/2018 10:23:38 131 3781.5 TURX 00551927801TRLO1 31/10/2018 10:24:04 135 3783 LONX 00551927984TRLO1 31/10/2018 10:24:16 145 3782 LONX 00551928099TRLO1 31/10/2018 10:24:41 127 3783.5 LONX 00551928193TRLO1 31/10/2018 10:24:41 88 3783.5 LONX 00551928191TRLO1 31/10/2018 10:24:41 61 3783.5 TURX 00551928192TRLO1 31/10/2018 10:25:04 127 3781.5 LONX 00551928322TRLO1 31/10/2018 10:25:38 127 3782 LONX 00551928427TRLO1 31/10/2018 10:25:38 89 3782 LONX 00551928429TRLO1 31/10/2018 10:25:38 61 3782 TURX 00551928430TRLO1 31/10/2018 10:26:30 163 3779 LONX 00551928676TRLO1 31/10/2018 10:26:30 12 3779 LONX 00551928677TRLO1 31/10/2018 10:26:35 88 3777.5 LONX 00551928698TRLO1 31/10/2018 10:26:35 61 3777.5 TURX 00551928697TRLO1 31/10/2018 10:26:43 163 3777 LONX 00551928715TRLO1 31/10/2018 10:27:12 127 3775.5 LONX 00551928800TRLO1 31/10/2018 10:27:53 12 3777.5 LONX 00551928924TRLO1 31/10/2018 10:27:53 201 3777.5 LONX 00551928928TRLO1 31/10/2018 10:27:53 89 3777.5 LONX 00551928926TRLO1 31/10/2018 10:27:53 61 3777.5 TURX 00551928930TRLO1 31/10/2018 10:28:35 170 3784 LONX 00551929189TRLO1 31/10/2018 10:28:40 91 3784.5 LONX 00551929274TRLO1 31/10/2018 10:28:40 63 3784.5 TURX 00551929273TRLO1
31/10/2018 10:29:18 165 3785.5 LONX 00551929516TRLO1 31/10/2018 10:29:32 133 3785.5 LONX 00551929632TRLO1 31/10/2018 10:29:39 89 3784 LONX 00551929697TRLO1 31/10/2018 10:29:39 61 3784 TURX 00551929698TRLO1 31/10/2018 10:30:13 214 3785 LONX 00551929984TRLO1 31/10/2018 10:30:26 128 3783 LONX 00551930047TRLO1 31/10/2018 10:30:37 86 3782.5 LONX 00551930125TRLO1 31/10/2018 10:30:37 59 3782.5 TURX 00551930126TRLO1 31/10/2018 10:30:47 127 3782 LONX 00551930169TRLO1 31/10/2018 10:31:45 8 3782 LONX 00551930335TRLO1 31/10/2018 10:31:45 243 3782 LONX 00551930338TRLO1 31/10/2018 10:31:45 113 3782 LONX 00551930337TRLO1 31/10/2018 10:31:45 78 3782 TURX 00551930340TRLO1 31/10/2018 10:32:02 161 3781.5 LONX 00551930405TRLO1 31/10/2018 10:32:27 104 3781 LONX 00551930505TRLO1 31/10/2018 10:32:27 28 3781 LONX 00551930506TRLO1 31/10/2018 10:32:30 87 3780.5 LONX 00551930518TRLO1 31/10/2018 10:32:30 60 3780.5 TURX 00551930517TRLO1 31/10/2018 10:33:44 240 3780.5 LONX 00551930839TRLO1 31/10/2018 10:33:44 141 3780.5 LONX 00551930842TRLO1 31/10/2018 10:33:44 90 3780 LONX 00551930841TRLO1 31/10/2018 10:33:44 63 3780 TURX 00551930840TRLO1 31/10/2018 10:34:08 128 3778.5 LONX 00551930970TRLO1 31/10/2018 10:35:23 156 3778 LONX 00551931397TRLO1 31/10/2018 10:35:23 89 3778 LONX 00551931398TRLO1 31/10/2018 10:35:26 127 3777.5 LONX 00551931407TRLO1 31/10/2018 10:35:26 89 3777.5 LONX 00551931406TRLO1 31/10/2018 10:35:26 61 3777.5 TURX 00551931408TRLO1 31/10/2018 10:36:02 136 3779.5 LONX 00551931573TRLO1 31/10/2018 10:36:02 140 3779.5 TURX 00551931571TRLO1 31/10/2018 10:36:37 177 3782.5 LONX 00551931732TRLO1 31/10/2018 10:36:37 86 3782.5 LONX 00551931733TRLO1 31/10/2018 10:36:37 59 3782.5 TURX 00551931734TRLO1 31/10/2018 10:37:09 60 3785 LONX 00551931828TRLO1 31/10/2018 10:37:09 75 3785 LONX 00551931829TRLO1 31/10/2018 10:37:54 155 3787 LONX 00551931963TRLO1 31/10/2018 10:37:59 140 3786.5 TURX 00551931984TRLO1 31/10/2018 10:38:23 48 3784.5 LONX 00551932037TRLO1 31/10/2018 10:38:23 112 3784.5 LONX 00551932038TRLO1 31/10/2018 10:38:26 129 3784 LONX 00551932045TRLO1 31/10/2018 10:38:26 133 3784 TURX 00551932046TRLO1 31/10/2018 10:38:56 71 3784.5 LONX 00551932132TRLO1 31/10/2018 10:38:56 47 3784.5 LONX 00551932133TRLO1 31/10/2018 10:38:56 13 3784.5 LONX 00551932134TRLO1 31/10/2018 10:39:31 166 3784.5 LONX 00551932232TRLO1 31/10/2018 10:39:31 89 3784.5 LONX 00551932230TRLO1 31/10/2018 10:39:31 61 3784.5 TURX 00551932231TRLO1 31/10/2018 10:40:11 112 3782.5 LONX 00551932351TRLO1 31/10/2018 10:40:11 46 3782.5 LONX 00551932352TRLO1 31/10/2018 10:40:20 86 3781.5 LONX 00551932390TRLO1 31/10/2018 10:40:20 59 3781.5 TURX 00551932392TRLO1 31/10/2018 10:41:01 77 3783 LONX 00551932614TRLO1 31/10/2018 10:41:01 98 3783 LONX 00551932616TRLO1 31/10/2018 10:41:37 166 3781.5 LONX 00551932853TRLO1 31/10/2018 10:41:37 125 3781.5 TURX 00551932854TRLO1 31/10/2018 10:42:35 130 3782.5 LONX 00551933001TRLO1 31/10/2018 10:42:35 145 3782 LONX 00551933021TRLO1 31/10/2018 10:42:35 135 3782 TURX 00551933013TRLO1 31/10/2018 10:43:41 205 3783.5 LONX 00551933306TRLO1 31/10/2018 10:44:32 126 3789 LONX 00551933689TRLO1 31/10/2018 10:44:32 131 3789 LONX 00551933690TRLO1 31/10/2018 10:45:11 286 3789.5 BTSC 00551933918TRLO1 31/10/2018 10:45:16 165 3790 LONX 00551933930TRLO1 31/10/2018 10:46:04 244 3792 LONX 00551934300TRLO1 31/10/2018 10:46:04 95 3792 LONX 00551934299TRLO1 31/10/2018 10:46:04 65 3792 TURX 00551934301TRLO1 31/10/2018 10:46:07 128 3790.5 LONX 00551934308TRLO1 31/10/2018 10:46:58 127 3787.5 LONX 00551934419TRLO1 31/10/2018 10:46:58 93 3787.5 LONX 00551934421TRLO1 31/10/2018 10:46:58 65 3787.5 TURX 00551934420TRLO1 31/10/2018 10:47:06 129 3788 LONX 00551934445TRLO1 31/10/2018 10:47:50 211 3791 LONX 00551934668TRLO1 31/10/2018 10:47:50 87 3790.5 LONX 00551934669TRLO1 31/10/2018 10:47:50 61 3790.5 TURX 00551934670TRLO1 31/10/2018 10:48:07 125 3794.5 LONX 00551934745TRLO1 31/10/2018 10:48:39 51 3795.5 LONX 00551934860TRLO1 31/10/2018 10:48:39 77 3795.5 LONX 00551934861TRLO1 31/10/2018 10:49:09 90 3796 LONX 00551934987TRLO1 31/10/2018 10:49:09 46 3796 LONX 00551934988TRLO1 31/10/2018 10:49:09 60 3796 TURX 00551934986TRLO1 31/10/2018 10:49:09 80 3796 TURX 00551934989TRLO1 31/10/2018 10:49:31 125 3796 TURX 00551935129TRLO1 31/10/2018 10:49:38 165 3794.5 LONX 00551935154TRLO1 31/10/2018 10:50:56 82 3796 LONX 00551935569TRLO1 31/10/2018 10:51:01 233 3796.5 LONX 00551935591TRLO1 31/10/2018 10:51:15 162 3796 LONX 00551935647TRLO1 31/10/2018 10:51:15 89 3796 LONX 00551935648TRLO1 31/10/2018 10:51:15 87 3796 LONX 00551935649TRLO1 31/10/2018 10:51:15 61 3796 TURX 00551935646TRLO1 31/10/2018 10:51:15 61 3796 TURX 00551935650TRLO1 31/10/2018 10:51:33 22 3794.5 LONX 00551935710TRLO1 31/10/2018 10:51:33 136 3794.5 LONX 00551935711TRLO1 31/10/2018 10:52:21 125 3794.5 LONX 00551935838TRLO1 31/10/2018 10:52:21 33 3794.5 LONX 00551935842TRLO1 31/10/2018 10:52:21 31 3794.5 LONX 00551935843TRLO1 31/10/2018 10:52:21 64 3794.5 LONX 00551935844TRLO1 31/10/2018 10:52:21 44 3794.5 LONX 00551935840TRLO1 31/10/2018 10:52:21 43 3794.5 LONX 00551935841TRLO1 31/10/2018 10:52:21 51 3794.5 TURX 00551935837TRLO1 31/10/2018 10:52:21 10 3794.5 TURX 00551935839TRLO1 31/10/2018 10:52:53 127 3793 LONX 00551935959TRLO1 31/10/2018 10:53:36 92 3790 LONX 00551936149TRLO1 31/10/2018 10:53:36 42 3790 LONX 00551936150TRLO1 31/10/2018 10:53:36 127 3790 LONX 00551936151TRLO1 31/10/2018 10:53:55 139 3789.5 TURX 00551936191TRLO1 31/10/2018 10:53:55 1 3789.5 TURX 00551936192TRLO1 31/10/2018 10:54:26 246 3792.5 LONX 00551936289TRLO1 31/10/2018 10:54:26 130 3792.5 TURX 00551936286TRLO1 31/10/2018 10:55:23 100 3790.5 LONX 00551936485TRLO1 31/10/2018 10:55:23 25 3790.5 LONX 00551936489TRLO1 31/10/2018 10:55:23 88 3790.5 LONX 00551936488TRLO1 31/10/2018 10:55:23 61 3790.5 TURX 00551936487TRLO1 31/10/2018 10:55:27 44 3790.5 LONX 00551936503TRLO1 31/10/2018 10:55:27 128 3790.5 LONX 00551936504TRLO1 31/10/2018 10:55:49 127 3791 LONX 00551936564TRLO1 31/10/2018 10:56:00 86 3790 LONX 00551936602TRLO1 31/10/2018 10:56:00 59 3790 TURX 00551936603TRLO1 31/10/2018 10:56:40 53 3789.5 LONX 00551936701TRLO1 31/10/2018 10:57:23 12 3790 LONX 00551936809TRLO1 31/10/2018 10:57:23 20 3790 LONX 00551936810TRLO1 31/10/2018 10:57:23 159 3789 LONX 00551936812TRLO1 31/10/2018 10:57:23 32 3789 LONX 00551936814TRLO1 31/10/2018 10:57:23 173 3789 LONX 00551936815TRLO1 31/10/2018 10:57:23 98 3789 LONX 00551936811TRLO1 31/10/2018 10:57:23 68 3789 TURX 00551936813TRLO1 31/10/2018 10:58:16 175 3792 LONX 00551936923TRLO1 31/10/2018 10:58:16 65 3792 LONX 00551936924TRLO1 31/10/2018 10:58:41 95 3792 LONX 00551936992TRLO1 31/10/2018 10:58:41 65 3792 TURX 00551936993TRLO1 31/10/2018 10:58:53 150 3791.5 LONX 00551937014TRLO1
31/10/2018 10:58:53 136 3791 TURX 00551937015TRLO1 31/10/2018 10:59:13 134 3791.5 LONX 00551937052TRLO1 31/10/2018 10:59:38 127 3789.5 LONX 00551937178TRLO1 31/10/2018 11:00:01 130 3789 LONX 00551937297TRLO1 31/10/2018 11:00:01 90 3789 LONX 00551937299TRLO1 31/10/2018 11:00:01 62 3789 TURX 00551937298TRLO1 31/10/2018 11:00:12 127 3792.5 LONX 00551937346TRLO1 31/10/2018 11:00:34 128 3791 LONX 00551937451TRLO1 31/10/2018 11:01:02 154 3792 LONX 00551937499TRLO1 31/10/2018 11:01:02 117 3791.5 LONX 00551937501TRLO1 31/10/2018 11:01:02 82 3791.5 TURX 00551937500TRLO1 31/10/2018 11:01:46 14 3796.5 LONX 00551937694TRLO1 31/10/2018 11:01:46 123 3796.5 LONX 00551937695TRLO1 31/10/2018 11:01:54 128 3796 LONX 00551937720TRLO1 31/10/2018 11:02:02 92 3795 LONX 00551937745TRLO1 31/10/2018 11:02:02 63 3795 TURX 00551937746TRLO1 31/10/2018 11:02:30 120 3797 LONX 00551937805TRLO1 31/10/2018 11:02:30 14 3797 LONX 00551937806TRLO1 31/10/2018 11:03:17 260 3798 LONX 00551937912TRLO1 31/10/2018 11:03:17 92 3798 LONX 00551937914TRLO1 31/10/2018 11:03:17 63 3798 TURX 00551937910TRLO1 31/10/2018 11:04:06 165 3798 LONX 00551938176TRLO1 31/10/2018 11:04:06 59 3797 TURX 00551938177TRLO1 31/10/2018 11:04:29 159 3794.5 LONX 00551938216TRLO1 31/10/2018 11:05:39 159 3798 LONX 00551938437TRLO1 31/10/2018 11:05:39 1 3798 LONX 00551938438TRLO1 31/10/2018 11:05:39 109 3798.5 LONX 00551938436TRLO1 31/10/2018 11:05:39 76 3798.5 TURX 00551938435TRLO1 31/10/2018 11:05:47 170 3797.5 LONX 00551938470TRLO1 31/10/2018 11:06:12 103 3799 LONX 00551938599TRLO1 31/10/2018 11:06:12 72 3799 TURX 00551938600TRLO1 31/10/2018 11:06:15 160 3798 LONX 00551938623TRLO1 31/10/2018 11:06:44 130 3796 LONX 00551938690TRLO1 31/10/2018 11:07:19 100 3795 LONX 00551938801TRLO1 31/10/2018 11:07:45 140 3794 LONX 00551938887TRLO1 31/10/2018 11:07:45 33 3794 LONX 00551938888TRLO1 31/10/2018 11:07:45 137 3794 LONX 00551938889TRLO1 31/10/2018 11:08:14 100 3794.5 LONX 00551938990TRLO1 31/10/2018 11:09:06 128 3799.5 LONX 00551939113TRLO1 31/10/2018 11:09:17 153 3800 LONX 00551939193TRLO1 31/10/2018 11:09:17 106 3800 LONX 00551939195TRLO1 31/10/2018 11:09:17 74 3800 TURX 00551939194TRLO1 31/10/2018 11:09:26 70 3801 BTSC 00551939221TRLO1 31/10/2018 11:09:26 91 3801 TURX 00551939222TRLO1 31/10/2018 11:09:34 100 3800.5 LONX 00551939246TRLO1 31/10/2018 11:10:56 200 3802.5 LONX 00551939451TRLO1 31/10/2018 11:10:56 210 3802 LONX 00551939452TRLO1 31/10/2018 11:10:56 125 3802 TURX 00551939453TRLO1 31/10/2018 11:11:13 43 3801.5 LONX 00551939541TRLO1 31/10/2018 11:11:13 84 3801.5 LONX 00551939544TRLO1 31/10/2018 11:11:13 125 3801.5 TURX 00551939543TRLO1 31/10/2018 11:11:45 127 3800 LONX 00551939689TRLO1 31/10/2018 11:12:38 140 3798.5 LONX 00551939874TRLO1 31/10/2018 11:12:38 89 3798.5 LONX 00551939875TRLO1 31/10/2018 11:12:38 20 3798.5 TURX 00551939873TRLO1 31/10/2018 11:12:38 41 3798.5 TURX 00551939876TRLO1 31/10/2018 11:12:53 155 3798 LONX 00551939950TRLO1 31/10/2018 11:14:25 167 3802.5 LONX 00551940258TRLO1 31/10/2018 11:14:25 165 3802.5 LONX 00551940260TRLO1 31/10/2018 11:14:25 155 3802.5 LONX 00551940259TRLO1 31/10/2018 11:14:25 140 3802.5 TURX 00551940257TRLO1 31/10/2018 11:14:57 133 3802 LONX 00551940324TRLO1 31/10/2018 11:15:14 127 3798.5 LONX 00551940415TRLO1 31/10/2018 11:15:33 92 3801 LONX 00551940455TRLO1 31/10/2018 11:15:33 63 3801 TURX 00551940456TRLO1 31/10/2018 11:15:45 131 3799.5 LONX 00551940485TRLO1 31/10/2018 11:16:44 254 3800.5 LONX 00551940680TRLO1 31/10/2018 11:16:44 86 3800.5 LONX 00551940681TRLO1 31/10/2018 11:16:44 59 3800.5 TURX 00551940682TRLO1 31/10/2018 11:17:10 150 3798.5 LONX 00551940728TRLO1 31/10/2018 11:18:04 170 3798.5 LONX 00551940825TRLO1 31/10/2018 11:18:04 22 3799 TURX 00551940821TRLO1 31/10/2018 11:18:04 108 3799 TURX 00551940823TRLO1 31/10/2018 11:18:29 135 3797.5 LONX 00551940937TRLO1 31/10/2018 11:18:30 10 3797 LONX 00551940943TRLO1 31/10/2018 11:18:35 134 3797 LONX 00551940949TRLO1 31/10/2018 11:18:35 76 3797 LONX 00551940950TRLO1 31/10/2018 11:18:35 59 3797 TURX 00551940951TRLO1 31/10/2018 11:19:09 128 3793.5 LONX 00551941104TRLO1 31/10/2018 11:19:32 127 3793 LONX 00551941179TRLO1 31/10/2018 11:19:44 97 3794.5 LONX 00551941252TRLO1 31/10/2018 11:19:44 68 3794.5 TURX 00551941253TRLO1 31/10/2018 11:20:20 135 3795 LONX 00551941375TRLO1 31/10/2018 11:20:29 134 3793.5 TURX 00551941396TRLO1 31/10/2018 11:20:38 155 3793.5 LONX 00551941421TRLO1 31/10/2018 11:21:03 133 3790 LONX 00551941517TRLO1 31/10/2018 11:21:47 1 3789.5 LONX 00551941602TRLO1 31/10/2018 11:21:47 130 3790 TURX 00551941601TRLO1 31/10/2018 11:21:48 126 3789.5 LONX 00551941607TRLO1 31/10/2018 11:22:04 126 3788 LONX 00551941655TRLO1 31/10/2018 11:22:44 128 3787 LONX 00551941809TRLO1 31/10/2018 11:23:24 129 3786.5 LONX 00551941874TRLO1 31/10/2018 11:23:24 126 3786.5 LONX 00551941875TRLO1 31/10/2018 11:23:24 131 3786.5 TURX 00551941873TRLO1 31/10/2018 11:24:16 169 3790 LONX 00551942021TRLO1 31/10/2018 11:24:16 118 3790 LONX 00551942023TRLO1 31/10/2018 11:24:16 60 3790 TURX 00551942022TRLO1 31/10/2018 11:24:16 22 3790 TURX 00551942024TRLO1 31/10/2018 11:24:45 127 3790 LONX 00551942125TRLO1 31/10/2018 11:25:03 127 3791 LONX 00551942201TRLO1 31/10/2018 11:25:03 125 3791 TURX 00551942202TRLO1 31/10/2018 11:25:47 170 3794.5 LONX 00551942277TRLO1 31/10/2018 11:26:26 125 3796 LONX 00551942355TRLO1 31/10/2018 11:26:26 65 3796 BTSC 00551942356TRLO1 31/10/2018 11:26:26 85 3796 TURX 00551942357TRLO1 31/10/2018 11:26:30 128 3795 LONX 00551942367TRLO1 31/10/2018 11:28:03 315 3799.5 LONX 00551942744TRLO1 31/10/2018 11:28:03 135 3799 TURX 00551942748TRLO1 31/10/2018 11:28:03 140 3799.5 TURX 00551942750TRLO1 31/10/2018 11:28:20 152 3799 LONX 00551942804TRLO1 31/10/2018 11:28:40 127 3798 LONX 00551942837TRLO1 31/10/2018 11:29:02 88 3796.5 LONX 00551942931TRLO1 31/10/2018 11:29:02 61 3796.5 TURX 00551942932TRLO1 31/10/2018 11:29:27 125 3794 LONX 00551943158TRLO1 31/10/2018 11:29:37 105 3796.5 LONX 00551943191TRLO1 31/10/2018 11:29:37 25 3796.5 LONX 00551943192TRLO1 31/10/2018 11:30:11 170 3799.5 LONX 00551943340TRLO1 31/10/2018 11:30:12 90 3799 LONX 00551943342TRLO1 31/10/2018 11:30:12 63 3799 TURX 00551943343TRLO1 31/10/2018 11:31:16 127 3800 LONX 00551943489TRLO1 31/10/2018 11:31:16 31 3800 LONX 00551943490TRLO1 31/10/2018 11:31:16 35 3800 LONX 00551943491TRLO1 31/10/2018 11:31:16 102 3800 LONX 00551943492TRLO1 31/10/2018 11:31:16 138 3800 TURX 00551943488TRLO1 31/10/2018 11:31:46 128 3800.5 LONX 00551943611TRLO1 31/10/2018 11:32:24 127 3801 LONX 00551943794TRLO1 31/10/2018 11:32:24 92 3801 LONX 00551943795TRLO1 31/10/2018 11:32:24 64 3801 TURX 00551943796TRLO1 31/10/2018 11:32:52 28 3800.5 LONX 00551943856TRLO1 31/10/2018 11:32:52 97 3800.5 LONX 00551943857TRLO1
31/10/2018 11:33:10 126 3800 LONX 00551943884TRLO1 31/10/2018 11:33:10 86 3800 LONX 00551943887TRLO1 31/10/2018 11:33:10 60 3800 TURX 00551943886TRLO1 31/10/2018 11:33:41 128 3800.5 LONX 00551943998TRLO1 31/10/2018 11:34:20 165 3801.5 LONX 00551944075TRLO1 31/10/2018 11:35:05 47 3800 LONX 00551944194TRLO1 31/10/2018 11:35:06 39 3800 LONX 00551944197TRLO1 31/10/2018 11:35:06 95 3800 LONX 00551944199TRLO1 31/10/2018 11:35:06 42 3800 LONX 00551944198TRLO1 31/10/2018 11:35:07 61 3800 TURX 00551944203TRLO1 31/10/2018 11:35:30 90 3799.5 LONX 00551944265TRLO1 31/10/2018 11:35:30 62 3799.5 TURX 00551944266TRLO1 31/10/2018 11:35:48 128 3799 LONX 00551944308TRLO1 31/10/2018 11:35:48 140 3799 LONX 00551944309TRLO1 31/10/2018 11:36:40 154 3798 LONX 00551944442TRLO1 31/10/2018 11:37:15 2 3797.5 LONX 00551944512TRLO1 31/10/2018 11:37:15 87 3797.5 LONX 00551944511TRLO1 31/10/2018 11:37:56 270 3802.5 LONX 00551944645TRLO1 31/10/2018 11:38:08 99 3802 LONX 00551944689TRLO1 31/10/2018 11:38:08 41 3802 LONX 00551944690TRLO1 31/10/2018 11:38:08 118 3802 LONX 00551944687TRLO1 31/10/2018 11:38:08 82 3802 TURX 00551944691TRLO1 31/10/2018 11:38:31 125 3799.5 LONX 00551944740TRLO1 31/10/2018 11:38:51 135 3798.5 LONX 00551944823TRLO1 31/10/2018 11:39:03 117 3799 LONX 00551944899TRLO1 31/10/2018 11:39:03 49 3799 TURX 00551944900TRLO1 31/10/2018 11:39:03 33 3799 TURX 00551944901TRLO1 31/10/2018 11:39:12 27 3799 LONX 00551944974TRLO1 31/10/2018 11:39:32 149 3800 LONX 00551945067TRLO1 31/10/2018 11:40:00 125 3798 LONX 00551945143TRLO1 31/10/2018 11:40:00 125 3798 TURX 00551945142TRLO1 31/10/2018 11:40:29 127 3795.5 LONX 00551945279TRLO1 31/10/2018 11:41:11 130 3794.5 LONX 00551945401TRLO1 31/10/2018 11:41:12 56 3793 BTSC 00551945406TRLO1 31/10/2018 11:41:12 73 3793 TURX 00551945407TRLO1 31/10/2018 11:41:29 160 3794 LONX 00551945473TRLO1 31/10/2018 11:42:01 141 3791.5 LONX 00551945674TRLO1 31/10/2018 11:42:15 140 3790.5 TURX 00551945720TRLO1 31/10/2018 11:42:58 4 3794 LONX 00551945927TRLO1 31/10/2018 11:42:58 156 3794 LONX 00551945928TRLO1 31/10/2018 11:43:26 3 3793 LONX 00551946028TRLO1 31/10/2018 11:43:29 127 3793 LONX 00551946034TRLO1 31/10/2018 11:43:29 86 3793 LONX 00551946035TRLO1 31/10/2018 11:43:29 59 3793 TURX 00551946036TRLO1 31/10/2018 11:44:39 194 3793.5 LONX 00551946211TRLO1 31/10/2018 11:44:39 23 3793.5 LONX 00551946212TRLO1 31/10/2018 11:44:39 165 3793 LONX 00551946213TRLO1 31/10/2018 11:44:47 46 3792.5 TURX 00551946218TRLO1 31/10/2018 11:44:47 84 3792.5 TURX 00551946219TRLO1 31/10/2018 11:45:19 126 3791 LONX 00551946323TRLO1 31/10/2018 11:45:20 87 3790 LONX 00551946333TRLO1 31/10/2018 11:45:20 13 3790 TURX 00551946334TRLO1 31/10/2018 11:46:19 221 3790 LONX 00551946670TRLO1 31/10/2018 11:46:19 135 3790 TURX 00551946669TRLO1 31/10/2018 11:46:43 141 3790.5 LONX 00551946863TRLO1 31/10/2018 11:47:04 128 3789.5 LONX 00551947038TRLO1 31/10/2018 11:47:04 101 3789 TURX 00551947039TRLO1 31/10/2018 11:47:59 107 3788 LONX 00551947244TRLO1 31/10/2018 11:47:59 18 3788 LONX 00551947247TRLO1 31/10/2018 11:47:59 89 3788 LONX 00551947248TRLO1 31/10/2018 11:47:59 61 3788 TURX 00551947245TRLO1 31/10/2018 11:48:21 172 3788.5 LONX 00551947451TRLO1 31/10/2018 11:49:02 127 3787.5 LONX 00551947703TRLO1 31/10/2018 11:49:02 89 3787 LONX 00551947704TRLO1 31/10/2018 11:49:02 62 3787 TURX 00551947705TRLO1 31/10/2018 11:49:32 127 3785.5 LONX 00551947861TRLO1 31/10/2018 11:49:32 128 3785.5 LONX 00551947862TRLO1 31/10/2018 11:51:08 74 3787.5 LONX 00551948381TRLO1 31/10/2018 11:51:08 108 3787.5 LONX 00551948382TRLO1 31/10/2018 11:51:11 170 3787 LONX 00551948387TRLO1 31/10/2018 11:51:14 52 3786 LONX 00551948388TRLO1 31/10/2018 11:51:14 63 3786 LONX 00551948390TRLO1 31/10/2018 11:51:14 80 3786 TURX 00551948389TRLO1 31/10/2018 11:52:09 79 3788.5 LONX 00551948555TRLO1 31/10/2018 11:52:09 116 3788.5 LONX 00551948556TRLO1 31/10/2018 11:52:09 121 3788.5 LONX 00551948554TRLO1 31/10/2018 11:52:09 84 3788.5 TURX 00551948557TRLO1 31/10/2018 11:52:35 190 3791.5 LONX 00551948638TRLO1 31/10/2018 11:52:54 107 3792.5 LONX 00551948672TRLO1 31/10/2018 11:52:54 39 3792.5 LONX 00551948673TRLO1 31/10/2018 11:54:25 30 3793.5 LONX 00551948922TRLO1 31/10/2018 11:54:25 65 3793.5 LONX 00551948923TRLO1 31/10/2018 11:54:25 218 3793.5 LONX 00551948924TRLO1 31/10/2018 11:54:41 125 3794 TURX 00551948968TRLO1 31/10/2018 11:55:52 80 3794 LONX 00551949292TRLO1 31/10/2018 11:55:52 39 3794 LONX 00551949293TRLO1 31/10/2018 11:55:54 71 3793.5 LONX 00551949300TRLO1 31/10/2018 11:55:54 262 3793.5 LONX 00551949302TRLO1 31/10/2018 11:55:54 106 3793.5 LONX 00551949301TRLO1 31/10/2018 11:55:54 73 3793.5 TURX 00551949303TRLO1 31/10/2018 11:55:55 112 3793 LONX 00551949305TRLO1 31/10/2018 11:55:55 78 3793 TURX 00551949304TRLO1 31/10/2018 11:57:05 304 3796.5 LONX 00551949516TRLO1 31/10/2018 11:57:11 51 3796.5 TURX 00551949527TRLO1 31/10/2018 11:57:11 84 3796.5 TURX 00551949528TRLO1 31/10/2018 11:58:05 155 3796 LONX 00551949641TRLO1 31/10/2018 11:58:05 125 3796 LONX 00551949642TRLO1 31/10/2018 11:58:05 95 3797 LONX 00551949631TRLO1 31/10/2018 11:58:05 65 3797 TURX 00551949634TRLO1 31/10/2018 11:58:33 133 3795 LONX 00551949713TRLO1 31/10/2018 11:59:00 70 3794 LONX 00551949797TRLO1 31/10/2018 11:59:00 60 3794 LONX 00551949798TRLO1 31/10/2018 11:59:43 53 3797.5 LONX 00551949872TRLO1 31/10/2018 11:59:55 39 3799.5 LONX 00551949912TRLO1 31/10/2018 12:02:05 360 3801 LONX 00551950229TRLO1 31/10/2018 12:02:05 14 3802.5 LONX 00551950232TRLO1 31/10/2018 12:02:05 72 3802.5 LONX 00551950233TRLO1 31/10/2018 12:02:05 31 3802.5 LONX 00551950234TRLO1 31/10/2018 12:02:05 200 3803 LONX 00551950235TRLO1 31/10/2018 12:02:05 54 3803.5 LONX 00551950236TRLO1 31/10/2018 12:02:05 103 3801 LONX 00551950231TRLO1 31/10/2018 12:02:05 72 3801 TURX 00551950230TRLO1 31/10/2018 12:02:06 90 3801 LONX 00551950260TRLO1 31/10/2018 12:02:06 10 3801 LONX 00551950261TRLO1 31/10/2018 12:02:06 70 3801 TURX 00551950262TRLO1 31/10/2018 12:02:24 134 3798 TURX 00551950400TRLO1 31/10/2018 12:03:05 149 3798.5 LONX 00551950582TRLO1 31/10/2018 12:03:05 103 3798 TURX 00551950583TRLO1 31/10/2018 12:03:24 127 3796.5 LONX 00551950625TRLO1 31/10/2018 12:03:41 100 3794 LONX 00551950734TRLO1 31/10/2018 12:03:50 125 3793.5 TURX 00551950748TRLO1 31/10/2018 12:04:37 96 3795 LONX 00551950900TRLO1 31/10/2018 12:04:43 58 3795 LONX 00551950915TRLO1 31/10/2018 12:04:43 26 3794.5 LONX 00551950919TRLO1 31/10/2018 12:04:43 175 3794.5 LONX 00551950920TRLO1 31/10/2018 12:04:43 11 3795 LONX 00551950922TRLO1 31/10/2018 12:04:43 84 3794.5 LONX 00551950914TRLO1 31/10/2018 12:04:43 58 3794.5 TURX 00551950917TRLO1 31/10/2018 12:05:10 120 3789.5 LONX 00551951009TRLO1 31/10/2018 12:05:10 6 3789.5 LONX 00551951010TRLO1
31/10/2018 12:05:29 14 3789 LONX 00551951063TRLO1 31/10/2018 12:05:29 113 3789 LONX 00551951064TRLO1 31/10/2018 12:05:29 82 3789 LONX 00551951061TRLO1 31/10/2018 12:05:29 5 3789 LONX 00551951062TRLO1 31/10/2018 12:05:29 60 3789 TURX 00551951060TRLO1 31/10/2018 12:07:02 120 3788.5 LONX 00551951253TRLO1 31/10/2018 12:07:02 102 3788.5 LONX 00551951254TRLO1 31/10/2018 12:07:02 65 3788.5 LONX 00551951255TRLO1 31/10/2018 12:07:02 49 3788.5 LONX 00551951256TRLO1 31/10/2018 12:07:02 63 3788.5 LONX 00551951257TRLO1 31/10/2018 12:07:02 18 3788.5 LONX 00551951258TRLO1 31/10/2018 12:07:02 45 3788.5 LONX 00551951259TRLO1 31/10/2018 12:07:02 107 3788.5 TURX 00551951260TRLO1 31/10/2018 12:07:25 90 3788 LONX 00551951315TRLO1 31/10/2018 12:07:25 58 3788 LONX 00551951316TRLO1 31/10/2018 12:07:25 130 3788 TURX 00551951314TRLO1 31/10/2018 12:07:47 127 3786 LONX 00551951357TRLO1 31/10/2018 12:08:22 127 3784.5 LONX 00551951460TRLO1 31/10/2018 12:08:25 130 3784 TURX 00551951462TRLO1 31/10/2018 12:08:42 69 3783.5 LONX 00551951505TRLO1 31/10/2018 12:08:42 56 3783.5 LONX 00551951506TRLO1 31/10/2018 12:09:02 133 3782 TURX 00551951543TRLO1 31/10/2018 12:09:15 131 3780.5 LONX 00551951561TRLO1 31/10/2018 12:09:33 127 3780.5 LONX 00551951621TRLO1 31/10/2018 12:10:20 190 3783 LONX 00551951856TRLO1 31/10/2018 12:10:20 86 3783 LONX 00551951858TRLO1 31/10/2018 12:10:20 59 3783 TURX 00551951857TRLO1 31/10/2018 12:11:00 147 3782.5 LONX 00551951982TRLO1 31/10/2018 12:12:38 133 3789 LONX 00551952187TRLO1 31/10/2018 12:12:50 175 3790.5 LONX 00551952216TRLO1 31/10/2018 12:12:52 135 3789.5 LONX 00551952219TRLO1 31/10/2018 12:12:52 115 3789.5 LONX 00551952220TRLO1 31/10/2018 12:12:52 86 3789 LONX 00551952223TRLO1 31/10/2018 12:12:52 80 3789.5 TURX 00551952221TRLO1 31/10/2018 12:12:52 59 3789 TURX 00551952222TRLO1 31/10/2018 12:13:32 140 3787 LONX 00551952356TRLO1 31/10/2018 12:13:32 127 3787 LONX 00551952359TRLO1 31/10/2018 12:13:32 89 3786.5 LONX 00551952358TRLO1 31/10/2018 12:13:32 62 3786.5 TURX 00551952357TRLO1 31/10/2018 12:14:36 180 3788.5 LONX 00551952537TRLO1 31/10/2018 12:14:36 159 3788.5 LONX 00551952539TRLO1 31/10/2018 12:14:36 88 3788 LONX 00551952536TRLO1 31/10/2018 12:14:36 61 3788 TURX 00551952538TRLO1 31/10/2018 12:15:12 173 3797 LONX 00551952679TRLO1 31/10/2018 12:15:33 91 3794.5 LONX 00551952736TRLO1 31/10/2018 12:15:33 63 3794.5 TURX 00551952737TRLO1 31/10/2018 12:16:10 144 3794.5 LONX 00551952873TRLO1 31/10/2018 12:16:10 51 3794.5 LONX 00551952874TRLO1 31/10/2018 12:17:07 235 3797.5 LONX 00551953053TRLO1 31/10/2018 12:17:07 140 3797.5 LONX 00551953056TRLO1 31/10/2018 12:17:07 135 3797.5 TURX 00551953054TRLO1 31/10/2018 12:17:07 125 3797 TURX 00551953055TRLO1 31/10/2018 12:17:36 105 3797 LONX 00551953173TRLO1 31/10/2018 12:17:36 40 3797 LONX 00551953174TRLO1 31/10/2018 12:18:08 102 3796 LONX 00551953313TRLO1 31/10/2018 12:19:28 23 3797.5 LONX 00551953536TRLO1 31/10/2018 12:19:28 213 3797.5 LONX 00551953537TRLO1 31/10/2018 12:19:28 45 3798 LONX 00551953538TRLO1 31/10/2018 12:19:28 10 3798 LONX 00551953539TRLO1 31/10/2018 12:19:28 103 3796.5 LONX 00551953540TRLO1 31/10/2018 12:19:28 72 3796.5 TURX 00551953541TRLO1 31/10/2018 12:19:29 126 3796 TURX 00551953542TRLO1 31/10/2018 12:20:30 50 3796.5 LONX 00551953695TRLO1 31/10/2018 12:20:49 121 3797.5 LONX 00551953734TRLO1 31/10/2018 12:20:49 77 3797.5 LONX 00551953735TRLO1 31/10/2018 12:20:49 11 3797.5 LONX 00551953736TRLO1 31/10/2018 12:20:49 10 3797.5 LONX 00551953737TRLO1 31/10/2018 12:20:58 160 3796.5 LONX 00551953750TRLO1 31/10/2018 12:20:58 135 3796.5 TURX 00551953751TRLO1 31/10/2018 12:21:22 149 3796 LONX 00551953797TRLO1 31/10/2018 12:21:22 130 3795.5 TURX 00551953798TRLO1 31/10/2018 12:22:14 64 3794.5 LONX 00551953975TRLO1 31/10/2018 12:22:14 63 3794.5 LONX 00551953976TRLO1 31/10/2018 12:22:14 125 3794.5 LONX 00551953977TRLO1 31/10/2018 12:23:45 38 3802 LONX 00551954298TRLO1 31/10/2018 12:23:46 38 3802.5 LONX 00551954299TRLO1 31/10/2018 12:23:46 97 3801.5 LONX 00551954300TRLO1 31/10/2018 12:23:46 68 3801.5 TURX 00551954301TRLO1 31/10/2018 12:24:04 35 3803 LONX 00551954452TRLO1 31/10/2018 12:24:04 33 3803 LONX 00551954453TRLO1 31/10/2018 12:24:04 250 3802 LONX 00551954455TRLO1 31/10/2018 12:24:04 75 3802 BTSC 00551954454TRLO1 31/10/2018 12:24:04 99 3802 TURX 00551954456TRLO1 31/10/2018 12:25:01 175 3801 LONX 00551954689TRLO1 31/10/2018 12:25:01 121 3801 LONX 00551954690TRLO1 31/10/2018 12:25:08 66 3800 BTSC 00551954692TRLO1 31/10/2018 12:25:08 87 3800 TURX 00551954693TRLO1 31/10/2018 12:26:18 265 3804 LONX 00551954959TRLO1 31/10/2018 12:26:25 179 3805 LONX 00551954975TRLO1 31/10/2018 12:26:25 78 3805 BTSC 00551954976TRLO1 31/10/2018 12:26:25 102 3805 TURX 00551954977TRLO1 31/10/2018 12:26:54 61 3804.5 LONX 00551955059TRLO1 31/10/2018 12:26:54 66 3804.5 LONX 00551955060TRLO1 31/10/2018 12:28:10 175 3805.5 LONX 00551955225TRLO1 31/10/2018 12:28:10 130 3805 LONX 00551955226TRLO1 31/10/2018 12:28:59 29 3806 LONX 00551955322TRLO1 31/10/2018 12:28:59 178 3806 LONX 00551955323TRLO1 31/10/2018 12:28:59 100 3805.5 BTSC 00551955325TRLO1 31/10/2018 12:28:59 44 3805.5 BTSC 00551955326TRLO1 31/10/2018 12:28:59 139 3806 LONX 00551955321TRLO1 31/10/2018 12:28:59 96 3806 TURX 00551955324TRLO1 31/10/2018 12:29:20 64 3802.5 LONX 00551955409TRLO1 31/10/2018 12:30:01 51 3804.5 LONX 00551955608TRLO1 31/10/2018 12:30:01 109 3804.5 LONX 00551955610TRLO1 31/10/2018 12:30:01 160 3804.5 LONX 00551955621TRLO1 31/10/2018 12:30:21 29 3805 LONX 00551955716TRLO1 31/10/2018 12:30:21 74 3805 LONX 00551955718TRLO1 31/10/2018 12:30:21 50 3805 TURX 00551955715TRLO1 31/10/2018 12:30:21 22 3805 TURX 00551955717TRLO1 31/10/2018 12:30:42 126 3805 LONX 00551955817TRLO1 31/10/2018 12:31:17 1 3804 LONX 00551955943TRLO1 31/10/2018 12:31:17 1 3804 LONX 00551955945TRLO1 31/10/2018 12:31:17 1 3804 LONX 00551955948TRLO1 31/10/2018 12:31:18 154 3804 LONX 00551955949TRLO1 31/10/2018 12:31:18 46 3804 LONX 00551955950TRLO1 31/10/2018 12:31:18 47 3804 LONX 00551955951TRLO1 31/10/2018 12:31:35 136 3803.5 LONX 00551955999TRLO1 31/10/2018 12:32:00 132 3802.5 LONX 00551956103TRLO1 31/10/2018 12:32:14 78 3801.5 LONX 00551956137TRLO1 31/10/2018 12:32:14 6 3801.5 LONX 00551956138TRLO1 31/10/2018 12:32:14 58 3801.5 TURX 00551956139TRLO1 31/10/2018 12:32:55 200 3802 LONX 00551956327TRLO1 31/10/2018 12:33:16 19 3803 LONX 00551956397TRLO1 31/10/2018 12:33:16 118 3803 LONX 00551956398TRLO1 31/10/2018 12:33:16 86 3802.5 LONX 00551956400TRLO1 31/10/2018 12:33:16 59 3802.5 TURX 00551956401TRLO1 31/10/2018 12:34:41 127 3801 LONX 00551956650TRLO1 31/10/2018 12:34:41 210 3801 LONX 00551956651TRLO1 31/10/2018 12:34:41 44 3801.5 LONX 00551956652TRLO1 31/10/2018 12:34:41 125 3801 TURX 00551956649TRLO1
31/10/2018 12:35:20 135 3799.5 LONX 00551956733TRLO1 31/10/2018 12:35:20 86 3799 LONX 00551956734TRLO1 31/10/2018 12:35:20 40 3799 TURX 00551956735TRLO1 31/10/2018 12:35:20 19 3799 TURX 00551956736TRLO1 31/10/2018 12:36:23 100 3798.5 TURX 00551956899TRLO1 31/10/2018 12:36:28 127 3798 LONX 00551956914TRLO1 31/10/2018 12:36:53 130 3799.5 LONX 00551956976TRLO1 31/10/2018 12:36:53 8 3799.5 LONX 00551956978TRLO1 31/10/2018 12:37:14 220 3799.5 LONX 00551957021TRLO1 31/10/2018 12:37:14 27 3799.5 LONX 00551957022TRLO1 31/10/2018 12:37:27 156 3800.5 LONX 00551957045TRLO1 31/10/2018 12:37:40 56 3801 AQXE 00551957068TRLO1 31/10/2018 12:37:41 45 3800.5 TURX 00551957088TRLO1 31/10/2018 12:37:41 95 3800.5 TURX 00551957089TRLO1 31/10/2018 12:38:02 127 3801.5 LONX 00551957318TRLO1 31/10/2018 12:38:02 87 3800.5 LONX 00551957319TRLO1 31/10/2018 12:38:02 60 3800.5 TURX 00551957320TRLO1 31/10/2018 12:38:44 127 3798.5 LONX 00551957492TRLO1 31/10/2018 12:39:27 133 3798 LONX 00551957749TRLO1 31/10/2018 12:39:27 89 3798 LONX 00551957750TRLO1 31/10/2018 12:39:27 61 3798 TURX 00551957747TRLO1 31/10/2018 12:39:33 150 3798 LONX 00551957787TRLO1 31/10/2018 12:40:04 140 3797.5 TURX 00551957892TRLO1 31/10/2018 12:40:12 137 3797 LONX 00551957912TRLO1 31/10/2018 12:40:28 131 3798 LONX 00551957932TRLO1 31/10/2018 12:42:02 102 3804.5 LONX 00551958414TRLO1 31/10/2018 12:42:02 50 3804.5 LONX 00551958415TRLO1 31/10/2018 12:42:02 14 3804.5 LONX 00551958416TRLO1 31/10/2018 12:42:02 18 3804.5 LONX 00551958417TRLO1 31/10/2018 12:42:03 190 3803.5 LONX 00551958420TRLO1 31/10/2018 12:42:03 86 3803.5 LONX 00551958421TRLO1 31/10/2018 12:42:03 59 3803.5 TURX 00551958422TRLO1 31/10/2018 12:42:03 13 3803 TURX 00551958424TRLO1 31/10/2018 12:42:03 114 3803 TURX 00551958425TRLO1 31/10/2018 12:42:34 127 3804 LONX 00551958563TRLO1 31/10/2018 12:43:27 185 3804.5 LONX 00551958711TRLO1 31/10/2018 12:43:27 140 3804 TURX 00551958713TRLO1 31/10/2018 12:43:50 155 3804.5 LONX 00551958750TRLO1 31/10/2018 12:44:52 75 3807 LONX 00551959009TRLO1 31/10/2018 12:44:52 45 3806 LONX 00551959011TRLO1 31/10/2018 12:44:52 155 3806 LONX 00551959013TRLO1 31/10/2018 12:44:52 89 3806 LONX 00551959012TRLO1 31/10/2018 12:44:52 61 3806 TURX 00551959010TRLO1 31/10/2018 12:45:30 154 3805.5 LONX 00551959189TRLO1 31/10/2018 12:45:53 128 3805 LONX 00551959330TRLO1 31/10/2018 12:45:53 14 3805 LONX 00551959333TRLO1 31/10/2018 12:45:53 112 3805 LONX 00551959334TRLO1 31/10/2018 12:45:53 100 3805 TURX 00551959331TRLO1 31/10/2018 12:45:53 29 3805 TURX 00551959332TRLO1 31/10/2018 12:46:16 95 3803.5 LONX 00551959420TRLO1 31/10/2018 12:46:16 32 3803.5 LONX 00551959421TRLO1 31/10/2018 12:46:16 86 3803.5 LONX 00551959418TRLO1 31/10/2018 12:46:16 59 3803.5 TURX 00551959419TRLO1 31/10/2018 12:46:39 127 3803.5 LONX 00551959498TRLO1 31/10/2018 12:47:17 130 3802 LONX 00551959595TRLO1 31/10/2018 12:47:17 130 3802 TURX 00551959594TRLO1 31/10/2018 12:47:59 75 3799.5 LONX 00551959714TRLO1 31/10/2018 12:47:59 90 3799.5 LONX 00551959717TRLO1 31/10/2018 12:47:59 133 3799.5 TURX 00551959720TRLO1 31/10/2018 12:48:10 165 3798.5 LONX 00551959816TRLO1 31/10/2018 12:49:10 90 3797.5 LONX 00551960038TRLO1 31/10/2018 12:49:10 37 3797.5 LONX 00551960039TRLO1 31/10/2018 12:49:10 131 3797.5 LONX 00551960040TRLO1 31/10/2018 12:50:07 97 3799.5 LONX 00551960170TRLO1 31/10/2018 12:50:07 49 3799 LONX 00551960173TRLO1 31/10/2018 12:50:07 57 3799 LONX 00551960174TRLO1 31/10/2018 12:50:07 67 3799.5 TURX 00551960171TRLO1 31/10/2018 12:50:07 74 3799 TURX 00551960172TRLO1 31/10/2018 12:50:24 85 3799 LONX 00551960216TRLO1 31/10/2018 12:50:24 82 3799 LONX 00551960217TRLO1 31/10/2018 12:50:26 127 3798.5 LONX 00551960219TRLO1 31/10/2018 12:50:59 175 3798 LONX 00551960316TRLO1 31/10/2018 12:50:59 7 3798 LONX 00551960317TRLO1 31/10/2018 12:51:23 161 3797.5 LONX 00551960442TRLO1 31/10/2018 12:51:32 87 3797 LONX 00551960470TRLO1 31/10/2018 12:51:32 60 3797 TURX 00551960471TRLO1 31/10/2018 12:51:54 165 3798 LONX 00551960554TRLO1 31/10/2018 12:52:01 86 3797 LONX 00551960564TRLO1 31/10/2018 12:52:01 59 3797 TURX 00551960563TRLO1 31/10/2018 12:52:12 131 3797 LONX 00551960607TRLO1 31/10/2018 12:53:13 128 3796 LONX 00551960853TRLO1 31/10/2018 12:53:13 127 3796 LONX 00551960856TRLO1 31/10/2018 12:53:13 90 3795.5 LONX 00551960854TRLO1 31/10/2018 12:53:13 13 3795.5 TURX 00551960855TRLO1 31/10/2018 12:53:59 120 3799.5 LONX 00551961022TRLO1 31/10/2018 12:53:59 13 3799.5 LONX 00551961023TRLO1 31/10/2018 12:55:11 40 3799.5 LONX 00551961148TRLO1 31/10/2018 12:55:11 120 3800 LONX 00551961149TRLO1 31/10/2018 12:55:11 82 3800 LONX 00551961150TRLO1 31/10/2018 12:55:11 104 3800 LONX 00551961152TRLO1 31/10/2018 12:55:12 130 3799 TURX 00551961155TRLO1 31/10/2018 12:55:12 135 3798 TURX 00551961156TRLO1 31/10/2018 12:56:21 285 3798 LONX 00551961480TRLO1 31/10/2018 12:57:08 230 3800.5 LONX 00551961587TRLO1 31/10/2018 12:57:09 100 3800 LONX 00551961598TRLO1 31/10/2018 12:57:09 60 3800 TURX 00551961599TRLO1 31/10/2018 12:57:09 10 3800 TURX 00551961600TRLO1 31/10/2018 12:58:13 41 3804.5 LONX 00551961923TRLO1 31/10/2018 12:58:14 100 3804 LONX 00551961924TRLO1 31/10/2018 12:58:14 41 3804 LONX 00551961925TRLO1 31/10/2018 12:58:20 6 3804 CHIX 00551961949TRLO1 31/10/2018 12:58:20 82 3804 LONX 00551961950TRLO1 31/10/2018 12:58:51 224 3804 LONX 00551961989TRLO1 31/10/2018 12:58:51 103 3804 LONX 00551961990TRLO1 31/10/2018 12:58:51 51 3804 LONX 00551961991TRLO1 31/10/2018 12:58:52 136 3803.5 LONX 00551961996TRLO1 31/10/2018 12:58:52 94 3803.5 TURX 00551961997TRLO1 31/10/2018 12:59:10 93 3803 LONX 00551962082TRLO1 31/10/2018 12:59:10 65 3803 TURX 00551962083TRLO1 31/10/2018 12:59:41 120 3804 LONX 00551962279TRLO1 31/10/2018 12:59:41 59 3804 LONX 00551962280TRLO1 31/10/2018 12:59:55 128 3806.5 LONX 00551962324TRLO1 31/10/2018 13:00:30 134 3808.5 LONX 00551962370TRLO1 31/10/2018 13:00:48 140 3808.5 LONX 00551962403TRLO1 31/10/2018 13:00:48 23 3808.5 LONX 00551962404TRLO1 31/10/2018 13:00:48 95 3808 LONX 00551962406TRLO1 31/10/2018 13:00:48 65 3808 TURX 00551962405TRLO1 31/10/2018 13:01:43 162 3808.5 LONX 00551962520TRLO1 31/10/2018 13:01:43 128 3808.5 LONX 00551962521TRLO1 31/10/2018 13:01:44 1 3808 LONX 00551962522TRLO1 31/10/2018 13:01:44 15 3808 LONX 00551962523TRLO1 31/10/2018 13:01:44 69 3808 LONX 00551962524TRLO1 31/10/2018 13:01:44 59 3808 TURX 00551962525TRLO1 31/10/2018 13:02:37 41 3807 LONX 00551962618TRLO1 31/10/2018 13:02:53 82 3808 LONX 00551962651TRLO1 31/10/2018 13:02:53 193 3808 LONX 00551962652TRLO1 31/10/2018 13:02:53 95 3808 CHIX 00551962653TRLO1 31/10/2018 13:02:53 55 3808 CHIX 00551962654TRLO1 31/10/2018 13:03:56 130 3811.5 LONX 00551962837TRLO1 31/10/2018 13:03:56 13 3811.5 LONX 00551962840TRLO1
31/10/2018 13:04:01 47 3811 BTSC 00551962934TRLO1 31/10/2018 13:04:01 7 3811 CHIX 00551962936TRLO1 31/10/2018 13:04:01 25 3810.5 LONX 00551962918TRLO1 31/10/2018 13:04:01 67 3810.5 LONX 00551962930TRLO1 31/10/2018 13:04:01 17 3810.5 LONX 00551962932TRLO1 31/10/2018 13:04:01 43 3811.5 LONX 00551962938TRLO1 31/10/2018 13:04:01 38 3811.5 LONX 00551962939TRLO1 31/10/2018 13:04:01 76 3810.5 TURX 00551962915TRLO1 31/10/2018 13:04:02 210 3811 LONX 00551962958TRLO1 31/10/2018 13:04:41 200 3813.5 LONX 00551963103TRLO1 31/10/2018 13:05:03 131 3811 TURX 00551963246TRLO1 31/10/2018 13:05:14 154 3810.5 LONX 00551963277TRLO1 31/10/2018 13:05:41 127 3811 LONX 00551963400TRLO1 31/10/2018 13:06:04 127 3809.5 LONX 00551963479TRLO1 31/10/2018 13:06:15 87 3808.5 LONX 00551963515TRLO1 31/10/2018 13:06:15 58 3808.5 TURX 00551963516TRLO1 31/10/2018 13:06:21 127 3808 LONX 00551963522TRLO1 31/10/2018 13:06:52 127 3805 LONX 00551963615TRLO1 31/10/2018 13:06:59 87 3801 LONX 00551963633TRLO1 31/10/2018 13:07:33 130 3803 LONX 00551963718TRLO1 31/10/2018 13:07:33 4 3803 LONX 00551963719TRLO1 31/10/2018 13:07:42 137 3802 TURX 00551963727TRLO1 31/10/2018 13:07:48 162 3801 LONX 00551963734TRLO1 31/10/2018 13:08:14 127 3800 LONX 00551963769TRLO1 31/10/2018 13:09:11 74 3804.5 LONX 00551963889TRLO1 31/10/2018 13:09:11 54 3804.5 LONX 00551963892TRLO1 31/10/2018 13:09:11 127 3804 LONX 00551963893TRLO1 31/10/2018 13:09:11 64 3804.5 BTSC 00551963890TRLO1 31/10/2018 13:09:11 85 3804.5 TURX 00551963891TRLO1 31/10/2018 13:09:40 120 3803 LONX 00551964033TRLO1 31/10/2018 13:09:43 90 3802.5 LONX 00551964039TRLO1 31/10/2018 13:09:43 37 3802.5 TURX 00551964040TRLO1 31/10/2018 13:10:26 139 3801 LONX 00551964166TRLO1 31/10/2018 13:10:27 138 3800 TURX 00551964167TRLO1 31/10/2018 13:10:40 46 3799 LONX 00551964208TRLO1 31/10/2018 13:11:44 121 3802.5 LONX 00551964362TRLO1 31/10/2018 13:12:06 304 3805 LONX 00551964400TRLO1 31/10/2018 13:12:26 140 3805.5 LONX 00551964420TRLO1 31/10/2018 13:12:26 121 3805 LONX 00551964421TRLO1 31/10/2018 13:12:26 84 3805 TURX 00551964419TRLO1 31/10/2018 13:12:45 141 3801 LONX 00551964464TRLO1 31/10/2018 13:12:45 128 3800.5 TURX 00551964466TRLO1 31/10/2018 13:13:17 128 3802 LONX 00551964546TRLO1 31/10/2018 13:13:59 129 3800.5 LONX 00551964683TRLO1 31/10/2018 13:13:59 83 3800.5 LONX 00551964684TRLO1 31/10/2018 13:14:40 36 3802.5 LONX 00551964786TRLO1 31/10/2018 13:14:40 110 3802.5 LONX 00551964791TRLO1 31/10/2018 13:14:55 75 3802.5 LONX 00551964826TRLO1 31/10/2018 13:15:03 99 3803 CHIX 00551964863TRLO1 31/10/2018 13:15:03 49 3803 LONX 00551964862TRLO1 31/10/2018 13:15:11 160 3804 LONX 00551964897TRLO1 31/10/2018 13:15:23 122 3803.5 LONX 00551964916TRLO1 31/10/2018 13:15:37 54 3803 LONX 00551964960TRLO1 31/10/2018 13:16:03 26 3803 LONX 00551964995TRLO1 31/10/2018 13:16:03 6 3803 LONX 00551964996TRLO1 31/10/2018 13:16:07 14 3803 LONX 00551964999TRLO1 31/10/2018 13:16:08 200 3804 LONX 00551965000TRLO1 31/10/2018 13:16:17 60 3803 TURX 00551965029TRLO1 31/10/2018 13:16:23 89 3802 LONX 00551965046TRLO1 31/10/2018 13:16:23 61 3802 TURX 00551965045TRLO1 31/10/2018 13:16:46 170 3804 LONX 00551965091TRLO1 31/10/2018 13:17:06 116 3803.5 LONX 00551965240TRLO1 31/10/2018 13:17:06 14 3803.5 LONX 00551965241TRLO1 31/10/2018 13:17:38 109 3803.5 LONX 00551965317TRLO1 31/10/2018 13:17:38 18 3803.5 LONX 00551965319TRLO1 31/10/2018 13:17:38 89 3803.5 LONX 00551965318TRLO1 31/10/2018 13:17:38 61 3803.5 TURX 00551965316TRLO1 31/10/2018 13:18:08 167 3803.5 LONX 00551965361TRLO1 31/10/2018 13:18:42 170 3805 LONX 00551965480TRLO1 31/10/2018 13:18:42 92 3804.5 LONX 00551965478TRLO1 31/10/2018 13:18:42 63 3804.5 TURX 00551965479TRLO1 31/10/2018 13:19:10 127 3800.5 LONX 00551965704TRLO1 31/10/2018 13:19:53 130 3806.5 LONX 00551965840TRLO1 31/10/2018 13:19:53 92 3806 LONX 00551965841TRLO1 31/10/2018 13:19:53 63 3806 TURX 00551965842TRLO1 31/10/2018 13:20:53 135 3807 LONX 00551966127TRLO1 31/10/2018 13:20:53 175 3807 LONX 00551966130TRLO1 31/10/2018 13:20:53 23 3807 LONX 00551966131TRLO1 31/10/2018 13:20:53 47 3807 LONX 00551966132TRLO1 31/10/2018 13:20:53 84 3806.5 LONX 00551966128TRLO1 31/10/2018 13:20:53 58 3806.5 TURX 00551966129TRLO1 31/10/2018 13:21:25 170 3804.5 LONX 00551966313TRLO1 31/10/2018 13:21:35 49 3803.5 LONX 00551966359TRLO1 31/10/2018 13:21:35 39 3803.5 LONX 00551966360TRLO1 31/10/2018 13:21:49 135 3800.5 TURX 00551966389TRLO1 31/10/2018 13:22:14 127 3800 LONX 00551966436TRLO1 31/10/2018 13:22:14 127 3800.5 LONX 00551966437TRLO1 31/10/2018 13:22:40 128 3802 LONX 00551966509TRLO1 31/10/2018 13:23:19 127 3801.5 LONX 00551966569TRLO1 31/10/2018 13:23:19 89 3801 LONX 00551966570TRLO1 31/10/2018 13:23:19 61 3801 TURX 00551966571TRLO1 31/10/2018 13:23:28 127 3799.5 LONX 00551966604TRLO1 31/10/2018 13:24:11 3 3797 LONX 00551966768TRLO1 31/10/2018 13:24:11 127 3797 LONX 00551966769TRLO1 31/10/2018 13:24:21 140 3796 TURX 00551966785TRLO1 31/10/2018 13:24:44 15 3797 LONX 00551966824TRLO1 31/10/2018 13:24:44 1 3797 LONX 00551966825TRLO1 31/10/2018 13:24:57 209 3798.5 LONX 00551966878TRLO1 31/10/2018 13:24:57 1 3798.5 LONX 00551966879TRLO1 31/10/2018 13:25:03 117 3797.5 TURX 00551966915TRLO1 31/10/2018 13:25:45 160 3799.5 LONX 00551967012TRLO1 31/10/2018 13:25:45 37 3800 LONX 00551967014TRLO1 31/10/2018 13:25:45 86 3799 LONX 00551967010TRLO1 31/10/2018 13:25:45 59 3799 TURX 00551967013TRLO1 31/10/2018 13:25:47 145 3799 LONX 00551967017TRLO1 31/10/2018 13:26:15 152 3798 LONX 00551967086TRLO1 31/10/2018 13:26:46 23 3797.5 LONX 00551967221TRLO1 31/10/2018 13:27:28 22 3800.5 LONX 00551967395TRLO1 31/10/2018 13:27:28 15 3800.5 LONX 00551967396TRLO1 31/10/2018 13:27:33 335 3801 LONX 00551967414TRLO1 31/10/2018 13:27:33 65 3801 LONX 00551967415TRLO1 31/10/2018 13:27:33 56 3801 LONX 00551967416TRLO1 31/10/2018 13:27:33 42 3801 LONX 00551967417TRLO1 31/10/2018 13:28:00 106 3802.5 LONX 00551967486TRLO1 31/10/2018 13:28:01 74 3802.5 TURX 00551967506TRLO1 31/10/2018 13:28:05 48 3801.5 LONX 00551967521TRLO1 31/10/2018 13:28:05 101 3801.5 LONX 00551967522TRLO1 31/10/2018 13:28:32 120 3801 LONX 00551967595TRLO1 31/10/2018 13:28:32 14 3801 LONX 00551967596TRLO1 31/10/2018 13:29:14 109 3801.5 LONX 00551967844TRLO1 31/10/2018 13:29:31 250 3802.5 LONX 00551967888TRLO1 31/10/2018 13:29:31 136 3802 LONX 00551967890TRLO1 31/10/2018 13:29:58 130 3803 LONX 00551967982TRLO1 31/10/2018 13:29:58 100 3803 LONX 00551967983TRLO1 31/10/2018 13:29:58 70 3803 TURX 00551967984TRLO1 31/10/2018 13:29:58 126 3802.5 TURX 00551967985TRLO1 31/10/2018 13:30:10 137 3796.5 LONX 00551968075TRLO1 31/10/2018 13:30:38 150 3796 LONX 00551968201TRLO1 31/10/2018 13:30:43 100 3796.5 LONX 00551968242TRLO1 31/10/2018 13:30:43 70 3796.5 LONX 00551968243TRLO1
31/10/2018 13:30:43 74 3796 BTSC 00551968244TRLO1 31/10/2018 13:30:52 89 3795.5 LONX 00551968277TRLO1 31/10/2018 13:31:03 145 3795.5 LONX 00551968368TRLO1 31/10/2018 13:31:03 29 3795.5 LONX 00551968369TRLO1 31/10/2018 13:31:03 80 3795 TURX 00551968370TRLO1 31/10/2018 13:31:03 56 3795 TURX 00551968371TRLO1 31/10/2018 13:31:37 205 3798.5 LONX 00551968502TRLO1 31/10/2018 13:31:58 68 3797 LONX 00551968559TRLO1 31/10/2018 13:31:58 67 3797 LONX 00551968560TRLO1 31/10/2018 13:31:58 39 3796.5 LONX 00551968562TRLO1 31/10/2018 13:31:58 50 3796.5 LONX 00551968563TRLO1 31/10/2018 13:31:58 61 3796.5 TURX 00551968561TRLO1 31/10/2018 13:32:17 170 3798 LONX 00551968686TRLO1 31/10/2018 13:32:40 127 3798 LONX 00551968769TRLO1 31/10/2018 13:32:46 140 3797.5 TURX 00551968789TRLO1 31/10/2018 13:33:04 144 3796.5 LONX 00551968958TRLO1 31/10/2018 13:33:04 17 3796.5 LONX 00551968959TRLO1 31/10/2018 13:33:24 133 3795.5 LONX 00551969025TRLO1 31/10/2018 13:33:24 130 3795.5 TURX 00551969026TRLO1 31/10/2018 13:33:40 61 3793 LONX 00551969081TRLO1 31/10/2018 13:33:40 50 3793 LONX 00551969083TRLO1 31/10/2018 13:33:40 16 3793 LONX 00551969084TRLO1 31/10/2018 13:34:17 130 3791.5 LONX 00551969289TRLO1 31/10/2018 13:34:25 110 3793.5 LONX 00551969319TRLO1 31/10/2018 13:34:25 58 3793.5 LONX 00551969320TRLO1 31/10/2018 13:34:57 127 3793.5 LONX 00551969512TRLO1 31/10/2018 13:34:57 97 3793.5 LONX 00551969513TRLO1 31/10/2018 13:34:57 92 3793 LONX 00551969516TRLO1 31/10/2018 13:34:57 41 3793.5 TURX 00551969514TRLO1 31/10/2018 13:34:57 27 3793.5 TURX 00551969515TRLO1 31/10/2018 13:34:57 63 3793 TURX 00551969517TRLO1 31/10/2018 13:35:11 131 3793 LONX 00551969583TRLO1 31/10/2018 13:35:32 127 3789.5 LONX 00551969733TRLO1 31/10/2018 13:35:32 86 3789 LONX 00551969735TRLO1 31/10/2018 13:35:32 59 3789 TURX 00551969734TRLO1 31/10/2018 13:35:50 100 3787.5 LONX 00551969898TRLO1 31/10/2018 13:35:50 28 3787.5 LONX 00551969899TRLO1 31/10/2018 13:36:07 127 3785.5 LONX 00551970040TRLO1 31/10/2018 13:36:23 127 3785.5 LONX 00551970195TRLO1 31/10/2018 13:36:45 135 3787 TURX 00551970335TRLO1 31/10/2018 13:36:58 210 3788 LONX 00551970385TRLO1 31/10/2018 13:37:18 129 3789 LONX 00551970532TRLO1 31/10/2018 13:37:37 148 3789.5 LONX 00551970688TRLO1 31/10/2018 13:37:37 3 3789.5 TURX 00551970687TRLO1 31/10/2018 13:37:37 100 3789.5 TURX 00551970689TRLO1 31/10/2018 13:37:43 12 3788 LONX 00551970716TRLO1 31/10/2018 13:37:43 100 3788 LONX 00551970717TRLO1 31/10/2018 13:37:59 135 3790.5 LONX 00551970816TRLO1 31/10/2018 13:38:20 89 3790 LONX 00551971045TRLO1 31/10/2018 13:38:20 48 3790 LONX 00551971046TRLO1 31/10/2018 13:38:25 85 3788.5 TURX 00551971063TRLO1 31/10/2018 13:38:48 97 3790 LONX 00551971165TRLO1 31/10/2018 13:38:48 30 3790 LONX 00551971166TRLO1 31/10/2018 13:38:48 130 3789 TURX 00551971167TRLO1 31/10/2018 13:39:27 135 3794.5 LONX 00551971326TRLO1 31/10/2018 13:40:18 97 3797 LONX 00551971736TRLO1 31/10/2018 13:40:20 100 3797 LONX 00551971741TRLO1 31/10/2018 13:40:20 70 3797 TURX 00551971742TRLO1 31/10/2018 13:40:21 9 3797 LONX 00551971744TRLO1 31/10/2018 13:40:26 195 3796.5 LONX 00551971758TRLO1 31/10/2018 13:40:26 140 3796.5 TURX 00551971759TRLO1 31/10/2018 13:40:30 155 3796.5 LONX 00551971775TRLO1 31/10/2018 13:41:28 78 3799.5 LONX 00551972156TRLO1 31/10/2018 13:41:28 1 3799.5 LONX 00551972157TRLO1 31/10/2018 13:41:43 120 3800.5 LONX 00551972229TRLO1 31/10/2018 13:41:43 49 3800.5 LONX 00551972230TRLO1 31/10/2018 13:41:46 200 3799.5 LONX 00551972232TRLO1 31/10/2018 13:41:46 13 3799.5 LONX 00551972233TRLO1 31/10/2018 13:41:46 109 3799 LONX 00551972235TRLO1 31/10/2018 13:41:46 76 3799 TURX 00551972234TRLO1 31/10/2018 13:42:33 44 3798.5 LONX 00551972510TRLO1 31/10/2018 13:42:33 156 3798.5 LONX 00551972512TRLO1 31/10/2018 13:42:42 109 3797.5 LONX 00551972579TRLO1 31/10/2018 13:43:17 175 3799 LONX 00551972789TRLO1 31/10/2018 13:43:31 112 3798.5 LONX 00551972839TRLO1 31/10/2018 13:43:31 78 3798.5 TURX 00551972838TRLO1 31/10/2018 13:43:37 165 3798 LONX 00551972856TRLO1 31/10/2018 13:44:12 175 3798 LONX 00551973018TRLO1 31/10/2018 13:44:13 109 3797 LONX 00551973020TRLO1 31/10/2018 13:44:13 51 3797 LONX 00551973021TRLO1 31/10/2018 13:44:23 89 3796.5 LONX 00551973049TRLO1 31/10/2018 13:44:23 61 3796.5 TURX 00551973047TRLO1 31/10/2018 13:44:42 127 3797 LONX 00551973149TRLO1 31/10/2018 13:45:09 1 3798.5 LONX 00551973455TRLO1 31/10/2018 13:45:09 134 3798.5 LONX 00551973456TRLO1 31/10/2018 13:45:22 139 3798 CHIX 00551973587TRLO1 31/10/2018 13:45:25 154 3797.5 LONX 00551973627TRLO1 31/10/2018 13:45:25 9 3797.5 LONX 00551973629TRLO1 31/10/2018 13:45:46 39 3798 LONX 00551973750TRLO1 31/10/2018 13:45:46 88 3798 LONX 00551973751TRLO1 31/10/2018 13:45:46 92 3798 LONX 00551973749TRLO1 31/10/2018 13:45:46 63 3798 TURX 00551973752TRLO1 31/10/2018 13:46:46 304 3798.5 LONX 00551974297TRLO1 31/10/2018 13:46:46 16 3798.5 LONX 00551974298TRLO1 31/10/2018 13:47:18 135 3801 TURX 00551974524TRLO1 31/10/2018 13:47:25 205 3802 LONX 00551974591TRLO1 31/10/2018 13:47:37 153 3801.5 LONX 00551974634TRLO1 31/10/2018 13:47:37 100 3801 TURX 00551974635TRLO1 31/10/2018 13:47:37 40 3801 TURX 00551974636TRLO1 31/10/2018 13:48:00 49 3801.5 LONX 00551974983TRLO1 31/10/2018 13:48:00 35 3801.5 LONX 00551974985TRLO1 31/10/2018 13:48:00 58 3801.5 TURX 00551974984TRLO1 31/10/2018 13:48:18 33 3803.5 LONX 00551975108TRLO1 31/10/2018 13:48:32 172 3803.5 LONX 00551975226TRLO1 31/10/2018 13:48:32 134 3803.5 LONX 00551975227TRLO1 31/10/2018 13:49:13 61 3800 TURX 00551975446TRLO1 31/10/2018 13:49:49 210 3800.5 LONX 00551975601TRLO1 31/10/2018 13:49:49 130 3800.5 LONX 00551975602TRLO1 31/10/2018 13:49:49 88 3800 LONX 00551975603TRLO1 31/10/2018 13:49:49 140 3800.5 TURX 00551975600TRLO1 31/10/2018 13:50:03 38 3800 LONX 00551975664TRLO1 31/10/2018 13:50:03 112 3800 LONX 00551975665TRLO1 31/10/2018 13:50:55 195 3804.5 LONX 00551975995TRLO1 31/10/2018 13:51:10 156 3806 LONX 00551976211TRLO1 31/10/2018 13:51:10 97 3806 LONX 00551976210TRLO1 31/10/2018 13:51:10 68 3806 TURX 00551976212TRLO1 31/10/2018 13:51:26 103 3802 TURX 00551976313TRLO1 31/10/2018 13:51:52 128 3801 LONX 00551976448TRLO1 31/10/2018 13:52:03 76 3802.5 LONX 00551976522TRLO1 31/10/2018 13:52:14 126 3802 TURX 00551976584TRLO1 31/10/2018 13:52:23 78 3801.5 LONX 00551976642TRLO1 31/10/2018 13:52:23 22 3801.5 LONX 00551976643TRLO1 31/10/2018 13:52:23 44 3801.5 LONX 00551976644TRLO1 31/10/2018 13:52:47 127 3801.5 LONX 00551976946TRLO1 31/10/2018 13:53:40 29 3807.5 LONX 00551977369TRLO1 31/10/2018 13:53:40 38 3807.5 LONX 00551977370TRLO1 31/10/2018 13:53:47 180 3806 LONX 00551977421TRLO1 31/10/2018 13:54:01 86 3807 LONX 00551977485TRLO1 31/10/2018 13:54:01 59 3807 TURX 00551977486TRLO1 31/10/2018 13:54:41 100 3810.5 BTSC 00551977790TRLO1
31/10/2018 13:54:41 61 3810.5 BTSC 00551977793TRLO1 31/10/2018 13:54:42 220 3809.5 LONX 00551977794TRLO1 31/10/2018 13:54:42 45 3809.5 LONX 00551977796TRLO1 31/10/2018 13:54:42 112 3809.5 LONX 00551977797TRLO1 31/10/2018 13:54:42 140 3809.5 TURX 00551977795TRLO1 31/10/2018 13:55:06 32 3813 LONX 00551977941TRLO1 31/10/2018 13:55:06 112 3813 LONX 00551977942TRLO1 31/10/2018 13:55:36 99 3810 LONX 00551978143TRLO1 31/10/2018 13:55:37 86 3809.5 LONX 00551978146TRLO1 31/10/2018 13:55:37 59 3809.5 TURX 00551978147TRLO1 31/10/2018 13:56:12 165 3813.5 LONX 00551978356TRLO1 31/10/2018 13:56:12 150 3813.5 LONX 00551978357TRLO1 31/10/2018 13:56:39 127 3813.5 LONX 00551978520TRLO1 31/10/2018 13:56:39 91 3813 LONX 00551978521TRLO1 31/10/2018 13:56:39 63 3813 TURX 00551978522TRLO1 31/10/2018 13:56:47 126 3817 LONX 00551978549TRLO1 31/10/2018 13:57:09 135 3821.5 TURX 00551978673TRLO1 31/10/2018 13:57:16 127 3820 LONX 00551978690TRLO1 31/10/2018 13:57:47 165 3822.5 LONX 00551978833TRLO1 31/10/2018 13:57:56 133 3824 TURX 00551978887TRLO1 31/10/2018 13:58:24 108 3825.5 LONX 00551979295TRLO1 31/10/2018 13:58:24 27 3825.5 LONX 00551979296TRLO1 31/10/2018 13:58:33 122 3826.5 LONX 00551979407TRLO1 31/10/2018 13:58:33 6 3826.5 LONX 00551979408TRLO1 31/10/2018 13:58:56 130 3826.5 LONX 00551979629TRLO1 31/10/2018 13:59:18 86 3826.5 LONX 00551979747TRLO1 31/10/2018 13:59:18 59 3826.5 TURX 00551979748TRLO1 31/10/2018 13:59:34 155 3826 LONX 00551979796TRLO1 31/10/2018 13:59:55 95 3823.5 LONX 00551979949TRLO1 31/10/2018 13:59:55 30 3823.5 LONX 00551979950TRLO1 31/10/2018 13:59:57 135 3823 TURX 00551979959TRLO1 31/10/2018 14:00:21 152 3822.5 LONX 00551980071TRLO1 31/10/2018 14:00:21 2 3822 TURX 00551980072TRLO1 31/10/2018 14:00:28 127 3822 LONX 00551980137TRLO1 31/10/2018 14:00:39 135 3821.5 TURX 00551980201TRLO1 31/10/2018 14:00:52 128 3821 LONX 00551980355TRLO1 31/10/2018 14:01:05 165 3820 LONX 00551980437TRLO1 31/10/2018 14:01:05 110 3820 TURX 00551980438TRLO1 31/10/2018 14:01:05 20 3820 TURX 00551980439TRLO1 31/10/2018 14:01:24 105 3819 LONX 00551980644TRLO1 31/10/2018 14:02:00 165 3821.5 LONX 00551980770TRLO1 31/10/2018 14:02:00 117 3821 LONX 00551980772TRLO1 31/10/2018 14:02:00 81 3821 TURX 00551980771TRLO1 31/10/2018 14:02:14 157 3822 LONX 00551980871TRLO1 31/10/2018 14:02:59 20 3822.5 LONX 00551981073TRLO1 31/10/2018 14:02:59 57 3822.5 LONX 00551981074TRLO1 31/10/2018 14:03:01 127 3821.5 LONX 00551981086TRLO1 31/10/2018 14:03:01 87 3821.5 LONX 00551981087TRLO1 31/10/2018 14:03:01 60 3821.5 TURX 00551981088TRLO1 31/10/2018 14:03:10 132 3823 LONX 00551981128TRLO1 31/10/2018 14:03:36 127 3822.5 LONX 00551981249TRLO1 31/10/2018 14:03:36 88 3822 LONX 00551981250TRLO1 31/10/2018 14:03:54 130 3821 LONX 00551981353TRLO1 31/10/2018 14:03:54 130 3820.5 TURX 00551981362TRLO1 31/10/2018 14:04:16 100 3820 LONX 00551981520TRLO1 31/10/2018 14:04:16 27 3820 LONX 00551981521TRLO1 31/10/2018 14:04:54 127 3818 LONX 00551981675TRLO1 31/10/2018 14:04:54 100 3818 LONX 00551981678TRLO1 31/10/2018 14:04:54 27 3818 LONX 00551981679TRLO1 31/10/2018 14:04:54 93 3817.5 LONX 00551981676TRLO1 31/10/2018 14:04:54 64 3817.5 TURX 00551981677TRLO1 31/10/2018 14:05:19 127 3819.5 LONX 00551981757TRLO1 31/10/2018 14:05:40 128 3818 LONX 00551981958TRLO1 31/10/2018 14:05:51 89 3817.5 LONX 00551981993TRLO1 31/10/2018 14:05:51 61 3817.5 TURX 00551981994TRLO1 31/10/2018 14:05:53 130 3817 LONX 00551982012TRLO1 31/10/2018 14:06:15 128 3816.5 LONX 00551982071TRLO1 31/10/2018 14:06:40 120 3818 LONX 00551982255TRLO1 31/10/2018 14:06:40 33 3818 LONX 00551982256TRLO1 31/10/2018 14:06:46 57 3816 LONX 00551982285TRLO1 31/10/2018 14:06:46 71 3816 LONX 00551982286TRLO1 31/10/2018 14:07:00 162 3814.5 LONX 00551982371TRLO1 31/10/2018 14:07:11 70 3814 TURX 00551982416TRLO1 31/10/2018 14:07:11 65 3814 TURX 00551982417TRLO1 31/10/2018 14:07:19 133 3813 LONX 00551982462TRLO1 31/10/2018 14:07:58 185 3814 LONX 00551982591TRLO1 31/10/2018 14:08:26 185 3815 LONX 00551982915TRLO1 31/10/2018 14:08:26 130 3815 TURX 00551982916TRLO1 31/10/2018 14:09:02 120 3818 LONX 00551983264TRLO1 31/10/2018 14:09:02 3 3818 LONX 00551983265TRLO1 31/10/2018 14:09:07 235 3818 LONX 00551983306TRLO1 31/10/2018 14:09:30 159 3819 LONX 00551983429TRLO1 31/10/2018 14:09:30 101 3818.5 LONX 00551983430TRLO1 31/10/2018 14:09:30 70 3818.5 TURX 00551983431TRLO1 31/10/2018 14:09:46 127 3817 LONX 00551983486TRLO1 31/10/2018 14:10:34 145 3815.5 LONX 00551983758TRLO1 31/10/2018 14:10:34 87 3815.5 LONX 00551983760TRLO1 31/10/2018 14:10:34 61 3815.5 TURX 00551983759TRLO1 31/10/2018 14:10:46 149 3814.5 LONX 00551983804TRLO1 31/10/2018 14:11:18 127 3814 LONX 00551983934TRLO1 31/10/2018 14:11:46 40 3814.5 LONX 00551984139TRLO1 31/10/2018 14:12:15 123 3816 LONX 00551984306TRLO1 31/10/2018 14:12:15 85 3816 TURX 00551984308TRLO1 31/10/2018 14:12:15 130 3815.5 TURX 00551984312TRLO1 31/10/2018 14:12:18 246 3815 LONX 00551984334TRLO1 31/10/2018 14:12:18 9 3815 LONX 00551984337TRLO1 31/10/2018 14:12:18 129 3815 LONX 00551984338TRLO1 31/10/2018 14:12:50 128 3813.5 LONX 00551984472TRLO1 31/10/2018 14:13:05 54 3812 LONX 00551984534TRLO1 31/10/2018 14:13:05 77 3812 LONX 00551984535TRLO1 31/10/2018 14:13:28 30 3812 LONX 00551984747TRLO1 31/10/2018 14:13:32 150 3811.5 LONX 00551984810TRLO1 31/10/2018 14:13:32 52 3812 LONX 00551984807TRLO1 31/10/2018 14:13:32 4 3812 LONX 00551984808TRLO1 31/10/2018 14:13:32 59 3812 TURX 00551984809TRLO1 31/10/2018 14:13:51 116 3810.5 LONX 00551984898TRLO1 31/10/2018 14:13:51 28 3810.5 LONX 00551984899TRLO1 31/10/2018 14:13:51 91 3810 LONX 00551984900TRLO1 31/10/2018 14:14:10 128 3807 LONX 00551985061TRLO1 31/10/2018 14:14:53 127 3808 LONX 00551985199TRLO1 31/10/2018 14:14:53 77 3808 BTSC 00551985200TRLO1 31/10/2018 14:14:53 100 3808 TURX 00551985201TRLO1 31/10/2018 14:14:56 132 3806 LONX 00551985210TRLO1 31/10/2018 14:15:20 89 3804 LONX 00551985311TRLO1 31/10/2018 14:15:20 62 3804 TURX 00551985312TRLO1 31/10/2018 14:15:23 160 3804.5 LONX 00551985319TRLO1 31/10/2018 14:15:43 40 3802 LONX 00551985362TRLO1 31/10/2018 14:15:43 72 3802 LONX 00551985363TRLO1 31/10/2018 14:15:43 21 3802 LONX 00551985364TRLO1 31/10/2018 14:16:52 190 3805 LONX 00551985640TRLO1 31/10/2018 14:16:52 99 3804.5 LONX 00551985643TRLO1 31/10/2018 14:16:52 28 3804.5 LONX 00551985644TRLO1 31/10/2018 14:16:52 96 3805 LONX 00551985641TRLO1 31/10/2018 14:16:52 66 3805 TURX 00551985642TRLO1 31/10/2018 14:16:52 130 3804.5 TURX 00551985645TRLO1 31/10/2018 14:17:23 91 3806.5 LONX 00551985780TRLO1 31/10/2018 14:17:23 104 3806.5 LONX 00551985781TRLO1 31/10/2018 14:17:44 150 3805.5 LONX 00551985864TRLO1 31/10/2018 14:18:00 166 3805.5 LONX 00551985902TRLO1 31/10/2018 14:18:30 157 3804.5 LONX 00551985952TRLO1
31/10/2018 14:18:30 98 3804.5 LONX 00551985953TRLO1 31/10/2018 14:18:40 41 3807 TURX 00551986021TRLO1 31/10/2018 14:18:51 21 3806.5 LONX 00551986090TRLO1 31/10/2018 14:18:51 106 3806.5 LONX 00551986091TRLO1 31/10/2018 14:18:52 140 3806 LONX 00551986093TRLO1 31/10/2018 14:19:12 169 3806.5 LONX 00551986242TRLO1 31/10/2018 14:19:24 89 3807.5 LONX 00551986294TRLO1 31/10/2018 14:19:24 61 3807.5 TURX 00551986295TRLO1 31/10/2018 14:19:41 127 3805.5 LONX 00551986342TRLO1 31/10/2018 14:19:50 128 3804 LONX 00551986378TRLO1 31/10/2018 14:20:40 230 3807.5 LONX 00551986502TRLO1 31/10/2018 14:20:40 145 3807 LONX 00551986504TRLO1 31/10/2018 14:20:40 103 3807.5 LONX 00551986501TRLO1 31/10/2018 14:20:40 72 3807.5 TURX 00551986503TRLO1 31/10/2018 14:21:22 130 3809 LONX 00551986625TRLO1 31/10/2018 14:21:22 89 3809 LONX 00551986624TRLO1 31/10/2018 14:22:38 10 3817 LONX 00551987011TRLO1 31/10/2018 14:22:38 114 3817 LONX 00551987012TRLO1 31/10/2018 14:22:39 302 3817.5 LONX 00551987016TRLO1 31/10/2018 14:22:39 95 3817 LONX 00551987017TRLO1 31/10/2018 14:22:39 62 3817 LONX 00551987018TRLO1 31/10/2018 14:22:39 90 3816 TURX 00551987019TRLO1 31/10/2018 14:22:43 130 3816 LONX 00551987041TRLO1 31/10/2018 14:22:43 106 3815.5 LONX 00551987042TRLO1 31/10/2018 14:22:52 36 3814.5 LONX 00551987108TRLO1 31/10/2018 14:22:52 56 3814.5 LONX 00551987110TRLO1 31/10/2018 14:22:52 64 3814.5 TURX 00551987109TRLO1 31/10/2018 14:23:21 145 3817.5 LONX 00551987242TRLO1 31/10/2018 14:23:41 120 3818.5 LONX 00551987295TRLO1 31/10/2018 14:23:41 78 3818.5 LONX 00551987296TRLO1 31/10/2018 14:24:07 83 3822 LONX 00551987423TRLO1 31/10/2018 14:24:21 180 3824.5 LONX 00551987532TRLO1 31/10/2018 14:24:21 150 3824 LONX 00551987533TRLO1 31/10/2018 14:24:25 72 3823 LONX 00551987576TRLO1 31/10/2018 14:24:25 23 3823 LONX 00551987577TRLO1 31/10/2018 14:24:25 28 3823 TURX 00551987572TRLO1 31/10/2018 14:24:25 23 3823 TURX 00551987574TRLO1 31/10/2018 14:24:25 14 3823 TURX 00551987575TRLO1 31/10/2018 14:25:01 127 3823.5 LONX 00551987728TRLO1 31/10/2018 14:25:01 100 3823.5 TURX 00551987726TRLO1 31/10/2018 14:25:01 31 3823.5 TURX 00551987727TRLO1 31/10/2018 14:25:20 60 3826 LONX 00551987829TRLO1 31/10/2018 14:25:52 103 3827.5 LONX 00551988088TRLO1 31/10/2018 14:25:52 80 3827.5 LONX 00551988089TRLO1 31/10/2018 14:25:52 100 3827.5 LONX 00551988091TRLO1 31/10/2018 14:25:52 100 3827.5 LONX 00551988093TRLO1 31/10/2018 14:25:52 100 3828 TURX 00551988090TRLO1 31/10/2018 14:25:52 40 3828 TURX 00551988092TRLO1 31/10/2018 14:26:35 155 3828.5 LONX 00551988297TRLO1 31/10/2018 14:26:40 89 3829.5 LONX 00551988311TRLO1 31/10/2018 14:26:40 61 3829.5 TURX 00551988310TRLO1 31/10/2018 14:26:41 163 3829 LONX 00551988319TRLO1 31/10/2018 14:27:47 66 3832.5 LONX 00551988585TRLO1 31/10/2018 14:27:50 66 3832.5 LONX 00551988612TRLO1 31/10/2018 14:27:50 108 3832.5 LONX 00551988613TRLO1 31/10/2018 14:27:50 142 3832.5 LONX 00551988617TRLO1 31/10/2018 14:27:50 115 3832 LONX 00551988616TRLO1 31/10/2018 14:27:50 80 3832 TURX 00551988615TRLO1 31/10/2018 14:28:34 265 3833 LONX 00551988903TRLO1 31/10/2018 14:28:34 102 3832.5 TURX 00551988904TRLO1 31/10/2018 14:28:38 28 3832.5 TURX 00551988911TRLO1 31/10/2018 14:28:40 39 3832 LONX 00551988947TRLO1 31/10/2018 14:28:40 89 3832 LONX 00551988948TRLO1 31/10/2018 14:28:40 135 3832 TURX 00551988946TRLO1 31/10/2018 14:29:05 168 3830 LONX 00551989091TRLO1 31/10/2018 14:29:21 85 3826.5 LONX 00551989162TRLO1 31/10/2018 14:29:26 90 3825.5 LONX 00551989190TRLO1 31/10/2018 14:29:26 62 3825.5 TURX 00551989191TRLO1 31/10/2018 14:29:38 128 3823.5 LONX 00551989244TRLO1 31/10/2018 14:29:58 155 3819 LONX 00551989358TRLO1 31/10/2018 14:30:20 265 3821.5 LONX 00551989646TRLO1 31/10/2018 14:30:20 100 3821.5 LONX 00551989644TRLO1 31/10/2018 14:30:20 70 3821.5 TURX 00551989647TRLO1 31/10/2018 14:30:22 130 3821 LONX 00551989660TRLO1 31/10/2018 14:30:22 140 3821 TURX 00551989661TRLO1 31/10/2018 14:30:35 121 3821 LONX 00551989723TRLO1 31/10/2018 14:30:53 30 3826.5 LONX 00551989832TRLO1 31/10/2018 14:30:53 82 3826.5 LONX 00551989833TRLO1 31/10/2018 14:30:53 340 3826 LONX 00551989834TRLO1 31/10/2018 14:30:53 100 3826.5 BTSC 00551989835TRLO1 31/10/2018 14:30:53 50 3826.5 BTSC 00551989836TRLO1 31/10/2018 14:30:55 129 3825.5 LONX 00551989847TRLO1 31/10/2018 14:30:55 245 3825 LONX 00551989848TRLO1 31/10/2018 14:31:22 47 3826.5 LONX 00551989999TRLO1 31/10/2018 14:31:22 24 3826.5 LONX 00551990000TRLO1 31/10/2018 14:31:22 28 3826.5 LONX 00551990001TRLO1 31/10/2018 14:31:23 21 3826.5 LONX 00551990034TRLO1 31/10/2018 14:31:23 77 3826.5 CHIX 00551990033TRLO1 31/10/2018 14:31:23 28 3826.5 LONX 00551990035TRLO1 31/10/2018 14:31:27 215 3826.5 LONX 00551990101TRLO1 31/10/2018 14:31:33 103 3826.5 LONX 00551990138TRLO1 31/10/2018 14:31:33 72 3826.5 TURX 00551990139TRLO1 31/10/2018 14:31:36 206 3826 LONX 00551990188TRLO1 31/10/2018 14:31:36 92 3825.5 LONX 00551990190TRLO1 31/10/2018 14:31:36 63 3825.5 TURX 00551990192TRLO1 31/10/2018 14:32:00 220 3827.5 LONX 00551990398TRLO1 31/10/2018 14:32:00 110 3827.5 LONX 00551990400TRLO1 31/10/2018 14:32:00 2 3827.5 LONX 00551990401TRLO1 31/10/2018 14:32:00 78 3827.5 TURX 00551990399TRLO1 31/10/2018 14:32:16 200 3829.5 LONX 00551990489TRLO1 31/10/2018 14:32:16 209 3829.5 LONX 00551990490TRLO1 31/10/2018 14:32:33 180 3830.5 LONX 00551990643TRLO1 31/10/2018 14:32:33 109 3830.5 LONX 00551990642TRLO1 31/10/2018 14:32:46 23 3830.5 LONX 00551990797TRLO1 31/10/2018 14:32:46 122 3830.5 LONX 00551990810TRLO1 31/10/2018 14:32:46 106 3831.5 LONX 00551990794TRLO1 31/10/2018 14:32:46 74 3831.5 TURX 00551990795TRLO1 31/10/2018 14:32:52 152 3831 LONX 00551990861TRLO1 31/10/2018 14:33:03 165 3831.5 LONX 00551990917TRLO1 31/10/2018 14:33:25 199 3833 LONX 00551991058TRLO1 31/10/2018 14:33:49 110 3833.5 LONX 00551991151TRLO1 31/10/2018 14:33:49 30 3833.5 LONX 00551991153TRLO1 31/10/2018 14:33:49 95 3833.5 LONX 00551991154TRLO1 31/10/2018 14:33:49 48 3833.5 TURX 00551991150TRLO1 31/10/2018 14:33:49 17 3833.5 TURX 00551991152TRLO1 31/10/2018 14:33:52 190 3833 LONX 00551991170TRLO1 31/10/2018 14:33:55 133 3834 LONX 00551991188TRLO1 31/10/2018 14:33:55 92 3834 TURX 00551991189TRLO1 31/10/2018 14:34:09 141 3833.5 LONX 00551991295TRLO1 31/10/2018 14:34:09 92 3833 LONX 00551991296TRLO1 31/10/2018 14:34:17 162 3833.5 LONX 00551991395TRLO1 31/10/2018 14:34:50 180 3835 LONX 00551991686TRLO1 31/10/2018 14:34:57 185 3834.5 LONX 00551991738TRLO1 31/10/2018 14:34:57 15 3834.5 LONX 00551991739TRLO1 31/10/2018 14:34:57 77 3834.5 LONX 00551991741TRLO1 31/10/2018 14:34:57 63 3834.5 TURX 00551991742TRLO1 31/10/2018 14:34:57 97 3834 TURX 00551991743TRLO1 31/10/2018 14:34:57 38 3834 TURX 00551991744TRLO1 31/10/2018 14:35:18 1 3836.5 LONX 00551991866TRLO1 31/10/2018 14:35:18 248 3836.5 LONX 00551991867TRLO1
31/10/2018 14:35:18 100 3835.5 LONX 00551991870TRLO1 31/10/2018 14:35:18 50 3835.5 LONX 00551991871TRLO1 31/10/2018 14:35:18 91 3836 LONX 00551991868TRLO1 31/10/2018 14:35:18 63 3836 TURX 00551991869TRLO1 31/10/2018 14:35:37 100 3834.5 LONX 00551992060TRLO1 31/10/2018 14:35:37 53 3834.5 LONX 00551992062TRLO1 31/10/2018 14:35:37 33 3834.5 LONX 00551992065TRLO1 31/10/2018 14:35:37 40 3834.5 TURX 00551992061TRLO1 31/10/2018 14:35:37 19 3834.5 TURX 00551992063TRLO1 31/10/2018 14:35:54 170 3835 LONX 00551992151TRLO1 31/10/2018 14:35:54 176 3835 LONX 00551992152TRLO1 31/10/2018 14:35:54 7 3835 LONX 00551992153TRLO1 31/10/2018 14:35:59 87 3833.5 LONX 00551992177TRLO1 31/10/2018 14:35:59 61 3833.5 TURX 00551992178TRLO1 31/10/2018 14:36:14 177 3831.5 LONX 00551992311TRLO1 31/10/2018 14:36:24 176 3830 LONX 00551992378TRLO1 31/10/2018 14:36:39 110 3831 LONX 00551992553TRLO1 31/10/2018 14:36:42 177 3831.5 LONX 00551992558TRLO1 31/10/2018 14:37:20 170 3833 LONX 00551992803TRLO1 31/10/2018 14:37:20 106 3833 LONX 00551992804TRLO1 31/10/2018 14:37:20 73 3833 TURX 00551992805TRLO1 31/10/2018 14:37:27 266 3832.5 LONX 00551992824TRLO1 31/10/2018 14:37:27 95 3832.5 LONX 00551992825TRLO1 31/10/2018 14:37:27 65 3832.5 TURX 00551992826TRLO1 31/10/2018 14:37:44 114 3832.5 LONX 00551993032TRLO1 31/10/2018 14:37:44 44 3832.5 LONX 00551993033TRLO1 31/10/2018 14:37:44 89 3832.5 LONX 00551993035TRLO1 31/10/2018 14:37:44 61 3832.5 TURX 00551993037TRLO1 31/10/2018 14:37:59 158 3831.5 LONX 00551993137TRLO1 31/10/2018 14:38:12 160 3831 LONX 00551993228TRLO1 31/10/2018 14:38:12 89 3830.5 LONX 00551993229TRLO1 31/10/2018 14:38:12 61 3830.5 TURX 00551993230TRLO1 31/10/2018 14:38:31 170 3832.5 LONX 00551993702TRLO1 31/10/2018 14:38:37 159 3831.5 LONX 00551993792TRLO1 31/10/2018 14:38:37 135 3831.5 TURX 00551993793TRLO1 31/10/2018 14:39:07 185 3834 LONX 00551994065TRLO1 31/10/2018 14:39:25 55 3834.5 LONX 00551994216TRLO1 31/10/2018 14:39:25 90 3834.5 LONX 00551994218TRLO1 31/10/2018 14:39:25 140 3834.5 LONX 00551994219TRLO1 31/10/2018 14:39:25 92 3834.5 LONX 00551994214TRLO1 31/10/2018 14:39:25 63 3834.5 TURX 00551994217TRLO1 31/10/2018 14:39:50 58 3837 BTSC 00551994340TRLO1 31/10/2018 14:39:50 77 3837 TURX 00551994341TRLO1 31/10/2018 14:39:54 169 3836.5 LONX 00551994365TRLO1 31/10/2018 14:39:54 143 3836.5 LONX 00551994374TRLO1 31/10/2018 14:40:25 45 3836 LONX 00551994480TRLO1 31/10/2018 14:40:25 105 3836 LONX 00551994482TRLO1 31/10/2018 14:40:25 151 3836 LONX 00551994484TRLO1 31/10/2018 14:40:25 109 3836 LONX 00551994483TRLO1 31/10/2018 14:40:25 76 3836 TURX 00551994481TRLO1 31/10/2018 14:41:03 35 3838 LONX 00551994752TRLO1 31/10/2018 14:41:23 279 3841.5 LONX 00551994836TRLO1 31/10/2018 14:41:38 225 3842.5 LONX 00551994922TRLO1 31/10/2018 14:41:38 130 3842.5 LONX 00551994923TRLO1 31/10/2018 14:41:50 165 3844 LONX 00551995006TRLO1 31/10/2018 14:41:50 100 3843.5 LONX 00551995007TRLO1 31/10/2018 14:41:50 12 3843.5 LONX 00551995008TRLO1 31/10/2018 14:41:50 52 3843 LONX 00551995011TRLO1 31/10/2018 14:41:50 8 3843 LONX 00551995012TRLO1 31/10/2018 14:41:50 78 3843.5 TURX 00551995009TRLO1 31/10/2018 14:41:50 74 3843 TURX 00551995010TRLO1 31/10/2018 14:41:56 11 3842.5 LONX 00551995061TRLO1 31/10/2018 14:41:56 78 3842.5 LONX 00551995063TRLO1 31/10/2018 14:41:56 23 3842.5 TURX 00551995058TRLO1 31/10/2018 14:41:56 29 3842.5 TURX 00551995059TRLO1 31/10/2018 14:41:56 9 3842.5 TURX 00551995062TRLO1 31/10/2018 14:42:11 128 3842.5 LONX 00551995206TRLO1 31/10/2018 14:42:11 14 3842.5 LONX 00551995207TRLO1 31/10/2018 14:42:19 140 3842.5 LONX 00551995231TRLO1 31/10/2018 14:42:55 179 3843 LONX 00551995419TRLO1 31/10/2018 14:42:55 125 3843 TURX 00551995420TRLO1 31/10/2018 14:42:57 142 3842 LONX 00551995435TRLO1 31/10/2018 14:42:57 89 3841.5 LONX 00551995436TRLO1 31/10/2018 14:42:57 61 3841.5 TURX 00551995437TRLO1 31/10/2018 14:43:19 132 3841.5 LONX 00551995624TRLO1 31/10/2018 14:43:37 127 3839 LONX 00551995923TRLO1 31/10/2018 14:43:37 130 3838.5 TURX 00551995924TRLO1 31/10/2018 14:43:41 127 3838.5 LONX 00551996005TRLO1 31/10/2018 14:44:21 134 3840 LONX 00551996360TRLO1 31/10/2018 14:44:21 223 3840 LONX 00551996361TRLO1 31/10/2018 14:44:21 135 3839.5 TURX 00551996362TRLO1 31/10/2018 14:44:51 175 3843.5 BTSC 00551996598TRLO1 31/10/2018 14:45:11 175 3848.5 LONX 00551996944TRLO1 31/10/2018 14:45:16 192 3847 LONX 00551996981TRLO1 31/10/2018 14:45:16 24 3847 LONX 00551996982TRLO1 31/10/2018 14:45:16 115 3847 LONX 00551996983TRLO1 31/10/2018 14:45:18 88 3846 LONX 00551997012TRLO1 31/10/2018 14:45:18 39 3846 TURX 00551997013TRLO1 31/10/2018 14:45:18 22 3846 TURX 00551997014TRLO1 31/10/2018 14:45:39 144 3846.5 LONX 00551997220TRLO1 31/10/2018 14:45:44 88 3846 LONX 00551997271TRLO1 31/10/2018 14:45:44 61 3846 TURX 00551997270TRLO1 31/10/2018 14:45:48 145 3845 LONX 00551997317TRLO1 31/10/2018 14:46:10 139 3846 LONX 00551997743TRLO1 31/10/2018 14:46:10 87 3846 LONX 00551997745TRLO1 31/10/2018 14:46:44 190 3847.5 LONX 00551998368TRLO1 31/10/2018 14:46:44 100 3847 LONX 00551998371TRLO1 31/10/2018 14:46:44 16 3847.5 LONX 00551998372TRLO1 31/10/2018 14:46:44 23 3847.5 LONX 00551998373TRLO1 31/10/2018 14:46:44 38 3847.5 LONX 00551998374TRLO1 31/10/2018 14:46:44 23 3847 TURX 00551998369TRLO1 31/10/2018 14:46:44 113 3847 TURX 00551998370TRLO1 31/10/2018 14:47:08 185 3847.5 LONX 00551998606TRLO1 31/10/2018 14:47:08 92 3847.5 LONX 00551998605TRLO1 31/10/2018 14:47:08 63 3847.5 TURX 00551998607TRLO1 31/10/2018 14:47:16 158 3846 LONX 00551998707TRLO1 31/10/2018 14:47:34 150 3845.5 LONX 00551999127TRLO1 31/10/2018 14:47:35 86 3845 LONX 00551999129TRLO1 31/10/2018 14:47:35 60 3845 TURX 00551999128TRLO1 31/10/2018 14:47:48 130 3844.5 LONX 00551999430TRLO1 31/10/2018 14:48:07 166 3842.5 LONX 00551999583TRLO1 31/10/2018 14:48:07 135 3842 TURX 00551999584TRLO1 31/10/2018 14:48:27 144 3839.5 LONX 00551999994TRLO1 31/10/2018 14:48:27 96 3839 LONX 00551999993TRLO1 31/10/2018 14:48:27 67 3839 TURX 00551999995TRLO1 31/10/2018 14:48:34 42 3836.5 LONX 00552000243TRLO1 31/10/2018 14:48:34 88 3836.5 LONX 00552000246TRLO1 31/10/2018 14:48:51 157 3837 LONX 00552000596TRLO1 31/10/2018 14:49:13 152 3837.5 LONX 00552000852TRLO1 31/10/2018 14:49:13 144 3837 CHIX 00552000854TRLO1 31/10/2018 14:49:17 137 3837.5 LONX 00552000978TRLO1 31/10/2018 14:49:28 92 3835 LONX 00552001022TRLO1 31/10/2018 14:49:28 43 3835 TURX 00552001023TRLO1 31/10/2018 14:49:28 20 3835 TURX 00552001024TRLO1 31/10/2018 14:49:44 47 3833.5 LONX 00552001147TRLO1 31/10/2018 14:49:44 97 3833.5 LONX 00552001148TRLO1 31/10/2018 14:49:55 145 3833 LONX 00552001224TRLO1 31/10/2018 14:50:02 144 3832.5 LONX 00552001255TRLO1 31/10/2018 14:50:18 113 3832.5 LONX 00552001298TRLO1 31/10/2018 14:50:47 103 3833.5 LONX 00552001532TRLO1
31/10/2018 14:50:47 72 3833.5 TURX 00552001534TRLO1 31/10/2018 14:51:01 118 3834 LONX 00552001636TRLO1 31/10/2018 14:51:01 82 3834 TURX 00552001637TRLO1 31/10/2018 14:51:04 220 3833.5 LONX 00552001675TRLO1 31/10/2018 14:51:23 111 3834.5 LONX 00552001896TRLO1 31/10/2018 14:51:31 175 3834.5 LONX 00552001984TRLO1 31/10/2018 14:51:31 120 3834.5 LONX 00552001985TRLO1 31/10/2018 14:51:31 70 3834.5 LONX 00552001986TRLO1 31/10/2018 14:51:37 137 3832.5 LONX 00552002043TRLO1 31/10/2018 14:51:37 88 3833 LONX 00552002041TRLO1 31/10/2018 14:51:37 61 3833 TURX 00552002042TRLO1 31/10/2018 14:51:51 153 3831 LONX 00552002189TRLO1 31/10/2018 14:51:51 100 3830.5 TURX 00552002190TRLO1 31/10/2018 14:51:51 34 3830.5 TURX 00552002191TRLO1 31/10/2018 14:51:51 1 3830.5 TURX 00552002192TRLO1 31/10/2018 14:52:22 135 3828 LONX 00552002453TRLO1 31/10/2018 14:52:22 136 3828 LONX 00552002456TRLO1 31/10/2018 14:52:22 95 3827.5 LONX 00552002455TRLO1 31/10/2018 14:52:22 66 3827.5 TURX 00552002454TRLO1 31/10/2018 14:52:40 135 3829.5 LONX 00552002596TRLO1 31/10/2018 14:52:56 135 3829 LONX 00552002673TRLO1 31/10/2018 14:53:02 86 3828 LONX 00552002703TRLO1 31/10/2018 14:53:02 59 3828 TURX 00552002704TRLO1 31/10/2018 14:53:17 140 3830.5 LONX 00552002798TRLO1 31/10/2018 14:53:23 130 3830 LONX 00552002852TRLO1 31/10/2018 14:53:35 91 3829 LONX 00552002917TRLO1 31/10/2018 14:53:35 63 3829 TURX 00552002919TRLO1 31/10/2018 14:53:36 28 3826 LONX 00552002935TRLO1 31/10/2018 14:53:51 30 3828.5 LONX 00552003006TRLO1 31/10/2018 14:53:55 128 3828.5 LONX 00552003012TRLO1 31/10/2018 14:53:55 85 3828.5 LONX 00552003013TRLO1 31/10/2018 14:54:06 141 3830 LONX 00552003106TRLO1 31/10/2018 14:54:06 140 3830 TURX 00552003107TRLO1 31/10/2018 14:54:22 141 3832 LONX 00552003261TRLO1 31/10/2018 14:55:02 120 3832.5 LONX 00552003463TRLO1 31/10/2018 14:55:02 137 3832.5 LONX 00552003464TRLO1 31/10/2018 14:55:02 11 3832.5 BTSC 00552003460TRLO1 31/10/2018 14:55:02 120 3832.5 LONX 00552003462TRLO1 31/10/2018 14:55:02 30 3832.5 TURX 00552003461TRLO1 31/10/2018 14:55:27 135 3833 LONX 00552003655TRLO1 31/10/2018 14:55:27 175 3833.5 LONX 00552003656TRLO1 31/10/2018 14:55:27 76 3833.5 BTSC 00552003653TRLO1 31/10/2018 14:55:27 99 3833.5 TURX 00552003654TRLO1 31/10/2018 14:55:37 89 3831.5 LONX 00552003690TRLO1 31/10/2018 14:55:37 61 3831.5 TURX 00552003691TRLO1 31/10/2018 14:55:42 169 3829.5 LONX 00552003793TRLO1 31/10/2018 14:55:59 136 3828.5 LONX 00552003941TRLO1 31/10/2018 14:56:33 145 3828 LONX 00552004076TRLO1 31/10/2018 14:56:33 77 3828 LONX 00552004078TRLO1 31/10/2018 14:56:33 58 3828 LONX 00552004079TRLO1 31/10/2018 14:56:33 86 3828 LONX 00552004075TRLO1 31/10/2018 14:56:33 59 3828 TURX 00552004077TRLO1 31/10/2018 14:56:42 128 3826.5 TURX 00552004258TRLO1 31/10/2018 14:57:03 249 3829 LONX 00552004428TRLO1 31/10/2018 14:57:03 6 3829 LONX 00552004430TRLO1 31/10/2018 14:57:21 168 3829.5 LONX 00552004589TRLO1 31/10/2018 14:57:33 100 3829 LONX 00552004635TRLO1 31/10/2018 14:57:33 70 3829 TURX 00552004636TRLO1 31/10/2018 14:57:38 127 3828 LONX 00552004707TRLO1 31/10/2018 14:58:05 149 3827 LONX 00552004871TRLO1 31/10/2018 14:58:05 18 3827 LONX 00552004872TRLO1 31/10/2018 14:58:06 86 3826 LONX 00552004875TRLO1 31/10/2018 14:58:06 59 3826 TURX 00552004874TRLO1 31/10/2018 14:58:24 128 3826 LONX 00552004975TRLO1 31/10/2018 14:58:26 100 3825.5 TURX 00552005036TRLO1 31/10/2018 14:58:36 170 3823.5 LONX 00552005193TRLO1 31/10/2018 14:59:06 140 3821.5 LONX 00552005548TRLO1 31/10/2018 14:59:06 86 3821 LONX 00552005549TRLO1 31/10/2018 14:59:06 59 3821 TURX 00552005550TRLO1 31/10/2018 14:59:10 70 3820.5 LONX 00552005581TRLO1 31/10/2018 14:59:10 89 3820.5 LONX 00552005582TRLO1 31/10/2018 14:59:10 23 3820.5 LONX 00552005583TRLO1 31/10/2018 14:59:54 118 3823 LONX 00552005826TRLO1 31/10/2018 14:59:54 120 3823 LONX 00552005827TRLO1 31/10/2018 14:59:54 12 3823 LONX 00552005828TRLO1 31/10/2018 14:59:54 14 3823 LONX 00552005829TRLO1 31/10/2018 14:59:54 180 3823 LONX 00552005830TRLO1 31/10/2018 14:59:58 122 3822.5 LONX 00552005860TRLO1 31/10/2018 14:59:58 84 3822.5 TURX 00552005861TRLO1 31/10/2018 14:59:58 131 3822 TURX 00552005862TRLO1 31/10/2018 15:00:02 159 3823 LONX 00552005974TRLO1 31/10/2018 15:00:21 131 3825 LONX 00552006607TRLO1 31/10/2018 15:00:21 130 3824.5 LONX 00552006608TRLO1 31/10/2018 15:00:21 92 3824.5 LONX 00552006609TRLO1 31/10/2018 15:00:21 63 3824.5 TURX 00552006610TRLO1 31/10/2018 15:00:45 196 3825 LONX 00552007046TRLO1 31/10/2018 15:00:46 130 3824.5 LONX 00552007070TRLO1 31/10/2018 15:00:46 130 3824.5 TURX 00552007072TRLO1 31/10/2018 15:01:20 280 3827 LONX 00552007400TRLO1 31/10/2018 15:01:20 100 3827 LONX 00552007399TRLO1 31/10/2018 15:01:20 70 3827 TURX 00552007401TRLO1 31/10/2018 15:01:31 145 3828 LONX 00552007493TRLO1 31/10/2018 15:01:40 140 3827.5 LONX 00552007537TRLO1 31/10/2018 15:02:03 57 3829.5 LONX 00552007787TRLO1 31/10/2018 15:02:03 52 3829.5 LONX 00552007789TRLO1 31/10/2018 15:02:03 76 3829.5 TURX 00552007788TRLO1 31/10/2018 15:02:21 145 3828.5 LONX 00552007880TRLO1 31/10/2018 15:02:21 150 3828 LONX 00552007882TRLO1 31/10/2018 15:02:21 131 3828 LONX 00552007884TRLO1 31/10/2018 15:02:21 86 3828.5 LONX 00552007879TRLO1 31/10/2018 15:02:21 60 3828.5 TURX 00552007881TRLO1 31/10/2018 15:02:34 160 3826.5 LONX 00552008150TRLO1 31/10/2018 15:02:57 100 3825 LONX 00552008297TRLO1 31/10/2018 15:02:57 58 3825 LONX 00552008300TRLO1 31/10/2018 15:02:57 89 3825.5 LONX 00552008293TRLO1 31/10/2018 15:02:57 14 3825.5 TURX 00552008292TRLO1 31/10/2018 15:02:57 47 3825.5 TURX 00552008296TRLO1 31/10/2018 15:03:04 156 3825.5 LONX 00552008351TRLO1 31/10/2018 15:03:41 145 3825.5 LONX 00552008523TRLO1 31/10/2018 15:03:41 195 3825.5 LONX 00552008525TRLO1 31/10/2018 15:03:41 110 3825.5 LONX 00552008521TRLO1 31/10/2018 15:03:41 89 3825 LONX 00552008526TRLO1 31/10/2018 15:03:41 76 3825.5 TURX 00552008524TRLO1 31/10/2018 15:03:41 17 3825 TURX 00552008528TRLO1 31/10/2018 15:03:41 44 3825 TURX 00552008529TRLO1 31/10/2018 15:04:09 48 3821.5 TURX 00552008822TRLO1 31/10/2018 15:04:19 174 3821 LONX 00552008871TRLO1 31/10/2018 15:04:19 30 3820.5 LONX 00552008889TRLO1 31/10/2018 15:04:19 45 3820.5 LONX 00552008910TRLO1 31/10/2018 15:04:19 171 3820.5 LONX 00552008917TRLO1 31/10/2018 15:04:19 135 3820.5 TURX 00552008914TRLO1 31/10/2018 15:04:48 100 3818 LONX 00552009194TRLO1 31/10/2018 15:04:48 90 3818 LONX 00552009195TRLO1 31/10/2018 15:05:06 12 3820 AQXE 00552009312TRLO1 31/10/2018 15:05:15 1 3819.5 LONX 00552009403TRLO1 31/10/2018 15:05:15 219 3819.5 LONX 00552009404TRLO1 31/10/2018 15:05:17 172 3819 LONX 00552009424TRLO1 31/10/2018 15:05:17 92 3819 LONX 00552009425TRLO1 31/10/2018 15:05:17 63 3819 TURX 00552009423TRLO1 31/10/2018 15:05:17 137 3818.5 TURX 00552009427TRLO1
31/10/2018 15:05:46 310 3821 LONX 00552009616TRLO1 31/10/2018 15:05:54 103 3822.5 LONX 00552009708TRLO1 31/10/2018 15:06:02 98 3821 LONX 00552009768TRLO1 31/10/2018 15:06:02 49 3821 LONX 00552009769TRLO1 31/10/2018 15:06:03 8 3820 TURX 00552009775TRLO1 31/10/2018 15:06:05 94 3820 LONX 00552009795TRLO1 31/10/2018 15:06:05 57 3820 TURX 00552009796TRLO1 31/10/2018 15:06:09 135 3819.5 LONX 00552009813TRLO1 31/10/2018 15:06:38 150 3823 LONX 00552009987TRLO1 31/10/2018 15:06:38 97 3823 LONX 00552009986TRLO1 31/10/2018 15:06:38 68 3823 TURX 00552009988TRLO1 31/10/2018 15:06:42 143 3822.5 LONX 00552010023TRLO1 31/10/2018 15:06:53 161 3820 LONX 00552010160TRLO1 31/10/2018 15:06:59 53 3818.5 TURX 00552010204TRLO1 31/10/2018 15:07:12 158 3817.5 LONX 00552010250TRLO1 31/10/2018 15:07:12 92 3817.5 LONX 00552010251TRLO1 31/10/2018 15:07:28 11 3817 LONX 00552010351TRLO1 31/10/2018 15:07:28 100 3817 LONX 00552010353TRLO1 31/10/2018 15:07:29 139 3816.5 TURX 00552010360TRLO1 31/10/2018 15:07:39 154 3816 LONX 00552010422TRLO1 31/10/2018 15:08:32 100 3817 LONX 00552010800TRLO1 31/10/2018 15:08:32 190 3817 LONX 00552010801TRLO1 31/10/2018 15:08:36 158 3816 LONX 00552010812TRLO1 31/10/2018 15:08:36 164 3816.5 LONX 00552010817TRLO1 31/10/2018 15:08:36 86 3816 LONX 00552010811TRLO1 31/10/2018 15:08:40 100 3815.5 LONX 00552010865TRLO1 31/10/2018 15:08:40 59 3816 TURX 00552010863TRLO1 31/10/2018 15:08:40 70 3815.5 TURX 00552010864TRLO1 31/10/2018 15:09:00 141 3816 LONX 00552011043TRLO1 31/10/2018 15:09:00 3 3816 LONX 00552011044TRLO1 31/10/2018 15:09:14 145 3816 LONX 00552011107TRLO1 31/10/2018 15:09:21 89 3816.5 LONX 00552011161TRLO1 31/10/2018 15:09:21 61 3816.5 TURX 00552011162TRLO1 31/10/2018 15:09:23 152 3816 LONX 00552011164TRLO1 31/10/2018 15:09:37 152 3816 LONX 00552011278TRLO1 31/10/2018 15:10:16 26 3819.5 CHIX 00552011511TRLO1 31/10/2018 15:10:20 100 3818.5 LONX 00552011539TRLO1 31/10/2018 15:10:23 95 3818.5 LONX 00552011562TRLO1 31/10/2018 15:10:25 95 3818.5 BTSC 00552011587TRLO1 31/10/2018 15:10:25 125 3818.5 TURX 00552011588TRLO1 31/10/2018 15:10:26 195 3818 LONX 00552011590TRLO1 31/10/2018 15:10:26 90 3818 LONX 00552011591TRLO1 31/10/2018 15:10:26 7 3818 LONX 00552011593TRLO1 31/10/2018 15:10:26 68 3818 TURX 00552011592TRLO1 31/10/2018 15:10:33 100 3817.5 LONX 00552011661TRLO1 31/10/2018 15:11:23 59 3818 LONX 00552011951TRLO1 31/10/2018 15:11:23 108 3818 LONX 00552011952TRLO1 31/10/2018 15:11:23 152 3818 LONX 00552011948TRLO1 31/10/2018 15:11:23 15 3818 LONX 00552011950TRLO1 31/10/2018 15:11:24 252 3819 LONX 00552012035TRLO1 31/10/2018 15:11:24 52 3819 LONX 00552012038TRLO1 31/10/2018 15:11:37 150 3818 LONX 00552012103TRLO1 31/10/2018 15:11:57 140 3817.5 LONX 00552012241TRLO1 31/10/2018 15:11:57 109 3817.5 LONX 00552012242TRLO1 31/10/2018 15:11:57 76 3817.5 TURX 00552012243TRLO1 31/10/2018 15:12:03 144 3815 LONX 00552012292TRLO1 31/10/2018 15:12:03 85 3814.5 LONX 00552012303TRLO1 31/10/2018 15:12:03 58 3814.5 TURX 00552012300TRLO1 31/10/2018 15:12:15 129 3811.5 LONX 00552012494TRLO1 31/10/2018 15:12:33 130 3810.5 LONX 00552012639TRLO1 31/10/2018 15:12:45 129 3809 LONX 00552012749TRLO1 31/10/2018 15:12:45 91 3809 LONX 00552012752TRLO1 31/10/2018 15:13:04 139 3808.5 LONX 00552012902TRLO1 31/10/2018 15:13:04 130 3807.5 TURX 00552012907TRLO1 31/10/2018 15:13:15 146 3806 LONX 00552013007TRLO1 31/10/2018 15:13:35 108 3806.5 LONX 00552013317TRLO1 31/10/2018 15:13:35 39 3806.5 LONX 00552013319TRLO1 31/10/2018 15:13:35 86 3806.5 LONX 00552013316TRLO1 31/10/2018 15:13:35 59 3806.5 TURX 00552013314TRLO1 31/10/2018 15:14:17 175 3807.5 LONX 00552013612TRLO1 31/10/2018 15:14:17 15 3807.5 LONX 00552013613TRLO1 31/10/2018 15:14:17 45 3807.5 LONX 00552013614TRLO1 31/10/2018 15:14:17 14 3807.5 LONX 00552013615TRLO1 31/10/2018 15:14:20 100 3806.5 LONX 00552013633TRLO1 31/10/2018 15:14:20 46 3806.5 LONX 00552013635TRLO1 31/10/2018 15:14:25 78 3807 LONX 00552013657TRLO1 31/10/2018 15:14:25 90 3807 LONX 00552013658TRLO1 31/10/2018 15:14:33 104 3807.5 LONX 00552013744TRLO1 31/10/2018 15:14:33 46 3807.5 LONX 00552013745TRLO1 31/10/2018 15:14:58 63 3809.5 BTSC 00552013850TRLO1 31/10/2018 15:14:58 82 3809.5 TURX 00552013851TRLO1 31/10/2018 15:15:01 145 3808.5 LONX 00552013876TRLO1 31/10/2018 15:15:01 19 3809 LONX 00552013877TRLO1 31/10/2018 15:15:01 44 3809 LONX 00552013878TRLO1 31/10/2018 15:15:01 45 3809 LONX 00552013880TRLO1 31/10/2018 15:15:01 40 3809 LONX 00552013881TRLO1 31/10/2018 15:15:01 92 3809 LONX 00552013872TRLO1 31/10/2018 15:15:01 63 3809 TURX 00552013875TRLO1 31/10/2018 15:15:19 143 3808.5 LONX 00552014015TRLO1 31/10/2018 15:15:30 36 3807.5 LONX 00552014090TRLO1 31/10/2018 15:15:30 108 3807.5 LONX 00552014091TRLO1 31/10/2018 15:15:31 87 3807 LONX 00552014099TRLO1 31/10/2018 15:15:31 17 3807 TURX 00552014100TRLO1 31/10/2018 15:15:31 43 3807 TURX 00552014101TRLO1 31/10/2018 15:15:51 144 3806 LONX 00552014275TRLO1 31/10/2018 15:16:17 134 3809 LONX 00552014436TRLO1 31/10/2018 15:16:17 94 3809 TURX 00552014437TRLO1 31/10/2018 15:16:24 175 3808.5 LONX 00552014467TRLO1 31/10/2018 15:16:41 305 3810.5 LONX 00552014585TRLO1 31/10/2018 15:16:49 135 3809 LONX 00552014623TRLO1 31/10/2018 15:16:49 88 3809 LONX 00552014625TRLO1 31/10/2018 15:16:49 61 3809 TURX 00552014629TRLO1 31/10/2018 15:17:01 143 3810.5 LONX 00552014794TRLO1 31/10/2018 15:17:16 137 3811 LONX 00552014910TRLO1 31/10/2018 15:17:34 136 3811.5 LONX 00552015000TRLO1 31/10/2018 15:17:54 137 3811.5 LONX 00552015146TRLO1 31/10/2018 15:17:57 130 3811 LONX 00552015202TRLO1 31/10/2018 15:17:57 90 3811 TURX 00552015201TRLO1 31/10/2018 15:18:01 142 3810 LONX 00552015225TRLO1 31/10/2018 15:18:03 135 3809.5 TURX 00552015236TRLO1 31/10/2018 15:18:31 73 3809.5 LONX 00552015432TRLO1 31/10/2018 15:18:31 167 3809.5 LONX 00552015433TRLO1 31/10/2018 15:18:31 129 3809 TURX 00552015434TRLO1 31/10/2018 15:18:46 130 3809.5 LONX 00552015579TRLO1 31/10/2018 15:19:14 21 3809.5 TURX 00552015734TRLO1 31/10/2018 15:19:34 175 3812.5 LONX 00552016039TRLO1 31/10/2018 15:19:34 110 3812.5 LONX 00552016041TRLO1 31/10/2018 15:19:34 45 3812.5 LONX 00552016042TRLO1 31/10/2018 15:19:34 56 3812.5 LONX 00552016047TRLO1 31/10/2018 15:19:43 70 3811.5 LONX 00552016228TRLO1 31/10/2018 15:19:43 57 3811.5 LONX 00552016229TRLO1 31/10/2018 15:19:43 88 3811.5 TURX 00552016230TRLO1 31/10/2018 15:20:11 150 3812.5 LONX 00552016484TRLO1 31/10/2018 15:20:11 45 3813 LONX 00552016486TRLO1 31/10/2018 15:20:11 54 3813 LONX 00552016487TRLO1 31/10/2018 15:20:11 286 3813 LONX 00552016488TRLO1 31/10/2018 15:20:11 78 3812.5 BTSC 00552016483TRLO1 31/10/2018 15:20:11 102 3812.5 TURX 00552016485TRLO1 31/10/2018 15:20:55 299 3815.5 LONX 00552016976TRLO1 31/10/2018 15:21:20 258 3817.75 BTSC 00552017136TRLO1
31/10/2018 15:21:22 195 3817.5 LONX 00552017145TRLO1 31/10/2018 15:21:22 20 3817.5 LONX 00552017147TRLO1 31/10/2018 15:21:22 112 3817.5 LONX 00552017144TRLO1 31/10/2018 15:21:22 78 3817.5 TURX 00552017146TRLO1 31/10/2018 15:21:24 140 3817.5 LONX 00552017166TRLO1 31/10/2018 15:21:44 165 3818.5 LONX 00552017300TRLO1 31/10/2018 15:22:02 190 3819 LONX 00552017491TRLO1 31/10/2018 15:22:24 87 3820 LONX 00552017693TRLO1 31/10/2018 15:22:24 58 3820 LONX 00552017696TRLO1 31/10/2018 15:22:24 73 3819.5 LONX 00552017700TRLO1 31/10/2018 15:22:24 86 3820 LONX 00552017694TRLO1 31/10/2018 15:22:24 53 3820 TURX 00552017695TRLO1 31/10/2018 15:22:24 6 3820 TURX 00552017697TRLO1 31/10/2018 15:22:43 155 3821.5 LONX 00552017842TRLO1 31/10/2018 15:22:43 15 3821.5 LONX 00552017843TRLO1 31/10/2018 15:23:08 100 3825 CHIX 00552018017TRLO1 31/10/2018 15:23:11 145 3824.5 LONX 00552018049TRLO1 31/10/2018 15:23:11 95 3824.5 LONX 00552018050TRLO1 31/10/2018 15:23:11 52 3824 LONX 00552018055TRLO1 31/10/2018 15:23:11 40 3824 LONX 00552018056TRLO1 31/10/2018 15:23:11 65 3824.5 TURX 00552018051TRLO1 31/10/2018 15:23:11 63 3824 TURX 00552018054TRLO1 31/10/2018 15:23:12 100 3823.5 LONX 00552018065TRLO1 31/10/2018 15:23:12 35 3823.5 LONX 00552018067TRLO1 31/10/2018 15:23:20 150 3822.5 LONX 00552018152TRLO1 31/10/2018 15:23:40 26 3825.5 LONX 00552018293TRLO1 31/10/2018 15:23:56 175 3826.5 LONX 00552018411TRLO1 31/10/2018 15:24:15 220 3827.5 LONX 00552018517TRLO1 31/10/2018 15:24:15 32 3827.5 LONX 00552018518TRLO1 31/10/2018 15:24:25 119 3828.5 LONX 00552018675TRLO1 31/10/2018 15:24:25 41 3828.5 TURX 00552018676TRLO1 31/10/2018 15:24:25 42 3828.5 TURX 00552018677TRLO1 31/10/2018 15:24:27 158 3828.5 LONX 00552018703TRLO1 31/10/2018 15:24:41 129 3828 LONX 00552018783TRLO1 31/10/2018 15:24:41 130 3828 TURX 00552018785TRLO1 31/10/2018 15:24:55 134 3828 LONX 00552018903TRLO1 31/10/2018 15:25:12 145 3828.5 LONX 00552019054TRLO1 31/10/2018 15:25:18 92 3827.5 LONX 00552019141TRLO1 31/10/2018 15:25:18 64 3827.5 TURX 00552019142TRLO1 31/10/2018 15:25:54 133 3826.5 LONX 00552019456TRLO1 31/10/2018 15:25:54 59 3826.5 LONX 00552019457TRLO1 31/10/2018 15:26:15 260 3828.5 LONX 00552019682TRLO1 31/10/2018 15:26:15 82 3828.5 LONX 00552019683TRLO1 31/10/2018 15:26:35 131 3828 LONX 00552019835TRLO1 31/10/2018 15:26:35 4 3828 LONX 00552019837TRLO1 31/10/2018 15:26:35 100 3828 LONX 00552019832TRLO1 31/10/2018 15:26:35 70 3828 TURX 00552019839TRLO1 31/10/2018 15:26:36 118 3827.5 LONX 00552019842TRLO1 31/10/2018 15:26:36 82 3827.5 TURX 00552019845TRLO1 31/10/2018 15:26:41 151 3826.5 LONX 00552019865TRLO1 31/10/2018 15:27:01 83 3825.5 LONX 00552020070TRLO1 31/10/2018 15:27:01 48 3825.5 LONX 00552020071TRLO1 31/10/2018 15:27:06 140 3825 TURX 00552020148TRLO1 31/10/2018 15:27:10 3 3824 LONX 00552020187TRLO1 31/10/2018 15:27:20 91 3824 LONX 00552020254TRLO1 31/10/2018 15:27:20 39 3824 LONX 00552020258TRLO1 31/10/2018 15:27:25 132 3823 LONX 00552020276TRLO1 31/10/2018 15:27:28 135 3822.5 TURX 00552020294TRLO1 31/10/2018 15:27:58 210 3822 LONX 00552020482TRLO1 31/10/2018 15:28:06 142 3821.5 LONX 00552020564TRLO1 31/10/2018 15:28:06 133 3821.5 TURX 00552020565TRLO1 31/10/2018 15:28:22 133 3823 LONX 00552020780TRLO1 31/10/2018 15:28:25 89 3822.5 LONX 00552020814TRLO1 31/10/2018 15:28:25 61 3822.5 TURX 00552020813TRLO1 31/10/2018 15:28:34 132 3824 LONX 00552020912TRLO1 31/10/2018 15:28:49 132 3822.5 LONX 00552020996TRLO1 31/10/2018 15:29:03 92 3822.5 LONX 00552021140TRLO1 31/10/2018 15:29:03 64 3822.5 TURX 00552021141TRLO1 31/10/2018 15:29:06 150 3822.5 LONX 00552021158TRLO1 31/10/2018 15:29:20 150 3821 LONX 00552021262TRLO1 31/10/2018 15:29:26 86 3821.5 LONX 00552021312TRLO1 31/10/2018 15:29:26 59 3821.5 TURX 00552021311TRLO1 31/10/2018 15:29:34 151 3820.5 LONX 00552021434TRLO1 31/10/2018 15:30:03 93 3821 LONX 00552021700TRLO1 31/10/2018 15:30:03 52 3821 LONX 00552021701TRLO1 31/10/2018 15:30:03 88 3821 LONX 00552021702TRLO1 31/10/2018 15:30:03 44 3821 LONX 00552021703TRLO1 31/10/2018 15:30:03 12 3821 LONX 00552021704TRLO1 31/10/2018 15:30:08 100 3820.5 LONX 00552021715TRLO1 31/10/2018 15:30:08 69 3820.5 TURX 00552021714TRLO1 31/10/2018 15:30:17 185 3820.5 LONX 00552021814TRLO1 31/10/2018 15:30:30 17 3819 LONX 00552021967TRLO1 31/10/2018 15:30:30 118 3819 LONX 00552021968TRLO1 31/10/2018 15:30:30 100 3819 TURX 00552021969TRLO1 31/10/2018 15:30:37 150 3816.5 LONX 00552022035TRLO1 31/10/2018 15:30:37 86 3816.5 LONX 00552022036TRLO1 31/10/2018 15:30:37 60 3816.5 TURX 00552022034TRLO1 31/10/2018 15:31:04 13 3818.5 LONX 00552022207TRLO1 31/10/2018 15:31:04 291 3818.5 LONX 00552022208TRLO1 31/10/2018 15:31:09 80 3818.5 AQXE 00552022256TRLO1 31/10/2018 15:31:14 135 3819.5 LONX 00552022374TRLO1 31/10/2018 15:31:14 136 3819.5 TURX 00552022375TRLO1 31/10/2018 15:31:28 170 3816.5 LONX 00552022454TRLO1 31/10/2018 15:31:40 69 3816.5 LONX 00552022504TRLO1 31/10/2018 15:31:40 87 3816.5 LONX 00552022505TRLO1 31/10/2018 15:32:15 150 3818.5 LONX 00552022701TRLO1 31/10/2018 15:32:15 92 3818.5 LONX 00552022700TRLO1 31/10/2018 15:32:16 62 3818.5 TURX 00552022710TRLO1 31/10/2018 15:32:25 1 3818.5 TURX 00552022775TRLO1 31/10/2018 15:32:26 203 3818.5 LONX 00552022776TRLO1 31/10/2018 15:32:26 89 3817.5 LONX 00552022777TRLO1 31/10/2018 15:32:27 61 3817.5 TURX 00552022781TRLO1 31/10/2018 15:32:40 178 3818.5 LONX 00552022908TRLO1 31/10/2018 15:32:41 85 3818 LONX 00552022915TRLO1 31/10/2018 15:32:41 58 3818 TURX 00552022916TRLO1 31/10/2018 15:32:59 140 3818 LONX 00552023063TRLO1 31/10/2018 15:33:27 143 3817 LONX 00552023156TRLO1 31/10/2018 15:33:27 188 3817 LONX 00552023157TRLO1 31/10/2018 15:33:48 47 3816.5 LONX 00552023254TRLO1 31/10/2018 15:33:48 94 3816.5 LONX 00552023256TRLO1 31/10/2018 15:33:48 88 3816.5 LONX 00552023255TRLO1 31/10/2018 15:33:48 135 3817.5 TURX 00552023252TRLO1 31/10/2018 15:33:56 142 3815.5 LONX 00552023282TRLO1 31/10/2018 15:33:56 90 3815 LONX 00552023284TRLO1 31/10/2018 15:33:56 63 3815 TURX 00552023283TRLO1 31/10/2018 15:34:10 148 3814 LONX 00552023426TRLO1 31/10/2018 15:34:35 149 3814 LONX 00552023532TRLO1 31/10/2018 15:34:43 148 3813.5 LONX 00552023559TRLO1 31/10/2018 15:34:43 64 3813.5 BTSC 00552023561TRLO1 31/10/2018 15:34:43 85 3813.5 TURX 00552023562TRLO1 31/10/2018 15:34:55 145 3810.5 LONX 00552023710TRLO1 31/10/2018 15:34:55 90 3810.5 LONX 00552023709TRLO1 31/10/2018 15:34:55 62 3810.5 TURX 00552023708TRLO1 31/10/2018 15:35:10 161 3812.5 LONX 00552023843TRLO1 31/10/2018 15:35:21 88 3809.5 LONX 00552023920TRLO1 31/10/2018 15:35:21 61 3809.5 TURX 00552023917TRLO1 31/10/2018 15:35:49 165 3809.5 LONX 00552024057TRLO1 31/10/2018 15:35:58 96 3810 LONX 00552024112TRLO1 31/10/2018 15:35:58 15 3810 LONX 00552024113TRLO1 31/10/2018 15:36:00 156 3809 LONX 00552024131TRLO1
31/10/2018 15:36:01 89 3808.5 LONX 00552024156TRLO1 31/10/2018 15:36:01 62 3808.5 TURX 00552024157TRLO1 31/10/2018 15:36:31 19 3811.5 LONX 00552024341TRLO1 31/10/2018 15:36:31 23 3811.5 LONX 00552024342TRLO1 31/10/2018 15:36:31 265 3811.5 LONX 00552024343TRLO1 31/10/2018 15:36:33 135 3810.5 TURX 00552024346TRLO1 31/10/2018 15:36:34 150 3810 LONX 00552024361TRLO1 31/10/2018 15:37:11 182 3811.5 LONX 00552024700TRLO1 31/10/2018 15:37:11 63 3811.5 LONX 00552024701TRLO1 31/10/2018 15:37:22 95 3812 LONX 00552024747TRLO1 31/10/2018 15:37:22 65 3812 TURX 00552024746TRLO1 31/10/2018 15:37:37 285 3813 LONX 00552024867TRLO1 31/10/2018 15:37:45 28 3814 CHIX 00552024940TRLO1 31/10/2018 15:37:49 35 3814.5 CHIX 00552024966TRLO1 31/10/2018 15:37:49 169 3814.5 LONX 00552024967TRLO1 31/10/2018 15:37:51 135 3814 LONX 00552024975TRLO1 31/10/2018 15:38:04 135 3814.5 TURX 00552025067TRLO1 31/10/2018 15:38:19 72 3818 LONX 00552025129TRLO1 31/10/2018 15:38:19 90 3818 LONX 00552025130TRLO1 31/10/2018 15:38:28 260 3816.5 LONX 00552025192TRLO1 31/10/2018 15:38:28 93 3816.5 LONX 00552025193TRLO1 31/10/2018 15:38:28 65 3816.5 TURX 00552025194TRLO1 31/10/2018 15:38:36 135 3815.5 LONX 00552025300TRLO1 31/10/2018 15:38:53 69 3814.5 LONX 00552025432TRLO1 31/10/2018 15:38:53 71 3814.5 LONX 00552025433TRLO1 31/10/2018 15:39:33 381 3817 LONX 00552025736TRLO1 31/10/2018 15:39:41 377 3816.5 BTSC 00552025821TRLO1 31/10/2018 15:40:04 265 3816.5 LONX 00552025963TRLO1 31/10/2018 15:40:19 130 3817.5 LONX 00552026102TRLO1 31/10/2018 15:40:19 172 3817.5 LONX 00552026104TRLO1 31/10/2018 15:40:24 130 3817 TURX 00552026164TRLO1 31/10/2018 15:40:48 167 3816 LONX 00552026321TRLO1 31/10/2018 15:40:48 100 3816 TURX 00552026322TRLO1 31/10/2018 15:40:48 33 3816 TURX 00552026323TRLO1 31/10/2018 15:40:50 130 3815.5 LONX 00552026333TRLO1 31/10/2018 15:40:57 85 3813.5 LONX 00552026463TRLO1 31/10/2018 15:40:57 59 3813.5 TURX 00552026464TRLO1 31/10/2018 15:41:20 138 3813.5 LONX 00552026639TRLO1 31/10/2018 15:41:20 70 3813.5 LONX 00552026640TRLO1 31/10/2018 15:41:20 85 3813.5 LONX 00552026642TRLO1 31/10/2018 15:41:52 82 3813 LONX 00552026832TRLO1 31/10/2018 15:41:52 48 3813 LONX 00552026833TRLO1 31/10/2018 15:41:52 125 3813.5 CHIX 00552026834TRLO1 31/10/2018 15:41:55 223 3812.5 LONX 00552026852TRLO1 31/10/2018 15:41:55 113 3812.5 LONX 00552026854TRLO1 31/10/2018 15:41:55 78 3812.5 TURX 00552026855TRLO1 31/10/2018 15:42:06 147 3812 LONX 00552026881TRLO1 31/10/2018 15:42:23 146 3810 LONX 00552026987TRLO1 31/10/2018 15:42:59 125 3811.5 CHIX 00552027149TRLO1 31/10/2018 15:42:59 49 3811.5 CHIX 00552027150TRLO1 31/10/2018 15:43:00 310 3811.5 LONX 00552027161TRLO1 31/10/2018 15:43:10 175 3810.5 LONX 00552027200TRLO1 31/10/2018 15:43:10 110 3810.5 LONX 00552027203TRLO1 31/10/2018 15:43:10 77 3810.5 TURX 00552027201TRLO1 31/10/2018 15:43:32 164 3808.5 LONX 00552027301TRLO1 31/10/2018 15:43:49 110 3808.5 LONX 00552027382TRLO1 31/10/2018 15:43:49 77 3808.5 TURX 00552027383TRLO1 31/10/2018 15:44:05 70 3808 LONX 00552027457TRLO1 31/10/2018 15:44:21 175 3811.5 LONX 00552027488TRLO1 31/10/2018 15:44:31 137 3810.5 LONX 00552027516TRLO1 31/10/2018 15:44:31 89 3810.5 LONX 00552027517TRLO1 31/10/2018 15:44:31 61 3810.5 TURX 00552027515TRLO1 31/10/2018 15:44:40 175 3813.5 LONX 00552027571TRLO1 31/10/2018 15:44:40 33 3813.5 LONX 00552027572TRLO1 31/10/2018 15:44:50 215 3812.5 LONX 00552027635TRLO1 31/10/2018 15:44:50 88 3812.5 LONX 00552027636TRLO1 31/10/2018 15:44:50 61 3812.5 TURX 00552027637TRLO1 31/10/2018 15:45:14 25 3813 LONX 00552027960TRLO1 31/10/2018 15:45:17 175 3814 LONX 00552028006TRLO1 31/10/2018 15:45:24 168 3813 LONX 00552028081TRLO1 31/10/2018 15:45:27 88 3812.5 LONX 00552028140TRLO1 31/10/2018 15:45:27 61 3812.5 TURX 00552028141TRLO1 31/10/2018 15:45:49 135 3811.5 LONX 00552028205TRLO1 31/10/2018 15:45:49 13 3812 TURX 00552028204TRLO1 31/10/2018 15:45:49 117 3812 TURX 00552028206TRLO1 31/10/2018 15:46:11 57 3816 LONX 00552028301TRLO1 31/10/2018 15:46:11 136 3816 LONX 00552028303TRLO1 31/10/2018 15:46:11 42 3816 LONX 00552028305TRLO1 31/10/2018 15:46:11 100 3816 LONX 00552028304TRLO1 31/10/2018 15:46:11 69 3816 TURX 00552028302TRLO1 31/10/2018 15:46:12 132 3816 LONX 00552028327TRLO1 31/10/2018 15:46:43 85 3815.5 LONX 00552028468TRLO1 31/10/2018 15:46:43 111 3815.5 LONX 00552028470TRLO1 31/10/2018 15:46:43 88 3815.5 LONX 00552028469TRLO1 31/10/2018 15:46:43 61 3815.5 TURX 00552028471TRLO1 31/10/2018 15:47:00 36 3817.5 LONX 00552028589TRLO1 31/10/2018 15:47:00 205 3817.5 LONX 00552028590TRLO1 31/10/2018 15:47:17 134 3816 LONX 00552028655TRLO1 31/10/2018 15:47:17 87 3816 LONX 00552028656TRLO1 31/10/2018 15:47:17 61 3816 TURX 00552028657TRLO1 31/10/2018 15:47:34 100 3814.5 LONX 00552028734TRLO1 31/10/2018 15:47:41 68 3815 LONX 00552028833TRLO1 31/10/2018 15:48:09 135 3815 LONX 00552028903TRLO1 31/10/2018 15:48:17 92 3814.5 LONX 00552028920TRLO1 31/10/2018 15:48:17 11 3814.5 LONX 00552028921TRLO1 31/10/2018 15:48:17 72 3814.5 TURX 00552028922TRLO1 31/10/2018 15:48:27 225 3817.5 LONX 00552028947TRLO1 31/10/2018 15:48:31 202 3817 LONX 00552028993TRLO1 31/10/2018 15:48:31 96 3817 LONX 00552028996TRLO1 31/10/2018 15:48:31 67 3817 TURX 00552028995TRLO1 31/10/2018 15:48:40 161 3815.5 LONX 00552029024TRLO1 31/10/2018 15:48:54 80 3812.5 LONX 00552029174TRLO1 31/10/2018 15:48:54 8 3812.5 LONX 00552029175TRLO1 31/10/2018 15:49:00 100 3812.5 LONX 00552029214TRLO1 31/10/2018 15:49:00 58 3812.5 LONX 00552029215TRLO1 31/10/2018 15:49:20 79 3813.5 LONX 00552029484TRLO1 31/10/2018 15:49:20 78 3813.5 LONX 00552029486TRLO1 31/10/2018 15:49:20 13 3813.5 LONX 00552029485TRLO1 31/10/2018 15:49:20 125 3813.5 LONX 00552029488TRLO1 31/10/2018 15:49:27 141 3812.5 LONX 00552029510TRLO1 31/10/2018 15:49:40 150 3812 LONX 00552029567TRLO1 31/10/2018 15:49:40 86 3812 LONX 00552029565TRLO1 31/10/2018 15:49:40 59 3812 TURX 00552029566TRLO1 31/10/2018 15:50:21 260 3814 LONX 00552029809TRLO1 31/10/2018 15:50:21 158 3814 LONX 00552029810TRLO1 31/10/2018 15:50:21 86 3814 LONX 00552029807TRLO1 31/10/2018 15:50:21 59 3814 TURX 00552029808TRLO1 31/10/2018 15:50:35 159 3812.5 LONX 00552029907TRLO1 31/10/2018 15:50:35 86 3812.5 LONX 00552029906TRLO1 31/10/2018 15:50:35 26 3812.5 TURX 00552029908TRLO1 31/10/2018 15:50:35 33 3812.5 TURX 00552029910TRLO1 31/10/2018 15:50:58 159 3813.5 LONX 00552030049TRLO1 31/10/2018 15:51:03 56 3813 LONX 00552030058TRLO1 31/10/2018 15:51:03 34 3813 LONX 00552030059TRLO1 31/10/2018 15:51:03 63 3813 TURX 00552030060TRLO1 31/10/2018 15:51:06 141 3812.5 LONX 00552030091TRLO1 31/10/2018 15:51:25 140 3812.5 LONX 00552030296TRLO1 31/10/2018 15:51:30 91 3811.5 LONX 00552030350TRLO1 31/10/2018 15:52:16 250 3814.5 LONX 00552030630TRLO1 31/10/2018 15:52:20 125 3814 CHIX 00552030644TRLO1
31/10/2018 15:52:20 130 3814 TURX 00552030643TRLO1 31/10/2018 15:52:22 78 3813.5 LONX 00552030645TRLO1 31/10/2018 15:52:22 137 3813.5 LONX 00552030646TRLO1 31/10/2018 15:52:24 66 3813 LONX 00552030679TRLO1 31/10/2018 15:52:24 84 3813 LONX 00552030680TRLO1 31/10/2018 15:53:04 210 3814 LONX 00552030918TRLO1 31/10/2018 15:53:05 3 3813.5 LONX 00552030928TRLO1 31/10/2018 15:53:23 170 3815 LONX 00552031059TRLO1 31/10/2018 15:53:23 160 3815 LONX 00552031062TRLO1 31/10/2018 15:53:23 101 3815 LONX 00552031057TRLO1 31/10/2018 15:53:23 20 3815 LONX 00552031058TRLO1 31/10/2018 15:53:23 50 3815 TURX 00552031060TRLO1 31/10/2018 15:53:23 34 3815 TURX 00552031061TRLO1 31/10/2018 15:53:24 95 3814.5 LONX 00552031071TRLO1 31/10/2018 15:53:24 65 3814.5 TURX 00552031072TRLO1 31/10/2018 15:53:29 145 3813 LONX 00552031088TRLO1 31/10/2018 15:53:56 165 3812.5 LONX 00552031200TRLO1 31/10/2018 15:53:56 130 3812.5 TURX 00552031201TRLO1 31/10/2018 15:54:11 186 3813 LONX 00552031272TRLO1 31/10/2018 15:54:50 239 3814.25 BTSC 00552031625TRLO1 31/10/2018 15:54:57 235 3814 LONX 00552031692TRLO1 31/10/2018 15:55:08 191 3814.5 LONX 00552031804TRLO1 31/10/2018 15:55:08 59 3814.5 LONX 00552031805TRLO1 31/10/2018 15:55:08 97 3814 LONX 00552031808TRLO1 31/10/2018 15:55:09 93 3813.5 LONX 00552031833TRLO1 31/10/2018 15:55:09 65 3813.5 TURX 00552031834TRLO1 31/10/2018 15:55:16 59 3812 LONX 00552031934TRLO1 31/10/2018 15:55:16 86 3812 LONX 00552031935TRLO1 31/10/2018 15:55:34 89 3812 LONX 00552032068TRLO1 31/10/2018 15:55:34 61 3812 TURX 00552032070TRLO1 31/10/2018 15:55:48 208 3811.5 LONX 00552032173TRLO1 31/10/2018 15:56:26 180 3814 LONX 00552032380TRLO1 31/10/2018 15:56:26 142 3813.5 LONX 00552032384TRLO1 31/10/2018 15:56:26 128 3813.5 LONX 00552032386TRLO1 31/10/2018 15:56:26 99 3813 LONX 00552032414TRLO1 31/10/2018 15:56:26 130 3813 TURX 00552032389TRLO1 31/10/2018 15:56:26 69 3813 TURX 00552032416TRLO1 31/10/2018 15:56:33 38 3811.5 LONX 00552032475TRLO1 31/10/2018 15:56:33 112 3811.5 LONX 00552032476TRLO1 31/10/2018 15:57:24 175 3817.5 LONX 00552032903TRLO1 31/10/2018 15:57:24 18 3817.5 LONX 00552032904TRLO1 31/10/2018 15:57:24 16 3817.5 LONX 00552032905TRLO1 31/10/2018 15:57:24 316 3817.5 LONX 00552032906TRLO1 31/10/2018 15:57:26 337 3816.5 BTSC 00552032911TRLO1 31/10/2018 15:57:33 168 3815.5 LONX 00552032940TRLO1 31/10/2018 15:58:00 231 3816 LONX 00552033115TRLO1 31/10/2018 15:58:00 61 3816 BTSC 00552033116TRLO1 31/10/2018 15:58:00 79 3816 TURX 00552033117TRLO1 31/10/2018 15:58:19 155 3818.5 LONX 00552033287TRLO1 31/10/2018 15:58:19 177 3818.5 LONX 00552033288TRLO1 31/10/2018 15:58:33 93 3818 LONX 00552033379TRLO1 31/10/2018 15:58:33 65 3818 TURX 00552033378TRLO1 31/10/2018 15:59:01 300 3821.5 LONX 00552033476TRLO1 31/10/2018 15:59:29 399 3824 LONX 00552033633TRLO1 31/10/2018 15:59:36 143 3822.5 LONX 00552033675TRLO1 31/10/2018 15:59:36 106 3823 LONX 00552033673TRLO1 31/10/2018 15:59:36 86 3822.5 LONX 00552033677TRLO1 31/10/2018 15:59:36 74 3823 TURX 00552033674TRLO1 31/10/2018 15:59:36 59 3822.5 TURX 00552033676TRLO1 31/10/2018 15:59:48 96 3824 LONX 00552033754TRLO1 31/10/2018 15:59:48 66 3824 TURX 00552033755TRLO1 31/10/2018 15:59:49 165 3823 LONX 00552033760TRLO1 31/10/2018 16:00:24 225 3824 LONX 00552034048TRLO1 31/10/2018 16:00:29 315 3823 LONX 00552034076TRLO1 31/10/2018 16:00:29 121 3823 LONX 00552034077TRLO1 31/10/2018 16:00:29 84 3823 TURX 00552034078TRLO1 31/10/2018 16:00:35 86 3822.5 LONX 00552034101TRLO1 31/10/2018 16:00:46 138 3822.5 TURX 00552034186TRLO1 31/10/2018 16:00:47 130 3821.5 LONX 00552034193TRLO1 31/10/2018 16:00:55 180 3823.5 LONX 00552034294TRLO1 31/10/2018 16:01:09 235 3824.5 LONX 00552034352TRLO1 31/10/2018 16:01:24 10 3825.5 LONX 00552034410TRLO1 31/10/2018 16:01:25 157 3825.5 LONX 00552034422TRLO1 31/10/2018 16:01:25 93 3825.5 LONX 00552034423TRLO1 31/10/2018 16:01:25 43 3825 LONX 00552034424TRLO1 31/10/2018 16:01:25 82 3825 TURX 00552034426TRLO1 31/10/2018 16:01:26 75 3825 LONX 00552034433TRLO1 31/10/2018 16:01:34 133 3822.5 TURX 00552034476TRLO1 31/10/2018 16:01:37 140 3821 LONX 00552034500TRLO1 31/10/2018 16:01:45 140 3819.5 LONX 00552034619TRLO1 31/10/2018 16:01:56 135 3818.5 LONX 00552034790TRLO1 31/10/2018 16:01:56 90 3818.5 LONX 00552034791TRLO1 31/10/2018 16:01:56 3 3818.5 TURX 00552034792TRLO1 31/10/2018 16:01:56 59 3818.5 TURX 00552034793TRLO1 31/10/2018 16:02:05 60 3817 LONX 00552034901TRLO1 31/10/2018 16:02:05 88 3817 LONX 00552034902TRLO1 31/10/2018 16:02:14 75 3816.5 LONX 00552035004TRLO1 31/10/2018 16:02:14 63 3816.5 LONX 00552035005TRLO1 31/10/2018 16:02:18 87 3816 LONX 00552035059TRLO1 31/10/2018 16:02:18 61 3816 TURX 00552035060TRLO1 31/10/2018 16:02:36 100 3814 LONX 00552035240TRLO1 31/10/2018 16:02:39 190 3815 LONX 00552035264TRLO1 31/10/2018 16:02:39 63 3815 LONX 00552035257TRLO1 31/10/2018 16:02:49 71 3813.5 LONX 00552035327TRLO1 31/10/2018 16:02:49 25 3812.5 LONX 00552035339TRLO1 31/10/2018 16:02:50 70 3812.5 LONX 00552035355TRLO1 31/10/2018 16:02:50 66 3812.5 TURX 00552035356TRLO1 31/10/2018 16:03:12 86 3811.5 LONX 00552035554TRLO1 31/10/2018 16:03:15 175 3813.5 LONX 00552035591TRLO1 31/10/2018 16:03:23 175 3813.5 LONX 00552035676TRLO1 31/10/2018 16:03:23 22 3813.5 LONX 00552035677TRLO1 31/10/2018 16:03:26 172 3813 LONX 00552035680TRLO1 31/10/2018 16:03:26 135 3813 TURX 00552035682TRLO1 31/10/2018 16:03:46 235 3813 LONX 00552035813TRLO1 31/10/2018 16:03:48 88 3813 LONX 00552035830TRLO1 31/10/2018 16:03:48 61 3813 TURX 00552035831TRLO1 31/10/2018 16:04:01 141 3812 LONX 00552035966TRLO1 31/10/2018 16:04:09 140 3811.5 LONX 00552036047TRLO1 31/10/2018 16:04:20 190 3812 LONX 00552036131TRLO1 31/10/2018 16:04:20 103 3812 LONX 00552036130TRLO1 31/10/2018 16:04:20 72 3812 TURX 00552036132TRLO1 31/10/2018 16:04:50 92 3813 LONX 00552036338TRLO1 31/10/2018 16:04:50 63 3813 TURX 00552036339TRLO1 31/10/2018 16:04:56 175 3813 LONX 00552036349TRLO1 31/10/2018 16:05:02 250 3812 LONX 00552036477TRLO1 31/10/2018 16:05:02 94 3812.5 LONX 00552036472TRLO1 31/10/2018 16:05:02 64 3812.5 TURX 00552036475TRLO1 31/10/2018 16:05:02 1 3812.5 TURX 00552036476TRLO1 31/10/2018 16:05:18 158 3810.5 LONX 00552036555TRLO1 31/10/2018 16:05:23 189 3808.5 LONX 00552036614TRLO1 31/10/2018 16:05:47 185 3810.5 LONX 00552036735TRLO1 31/10/2018 16:05:47 43 3811 LONX 00552036739TRLO1 31/10/2018 16:05:47 29 3811 LONX 00552036740TRLO1 31/10/2018 16:05:47 32 3811 LONX 00552036741TRLO1 31/10/2018 16:05:47 26 3811 LONX 00552036742TRLO1 31/10/2018 16:05:47 118 3810.5 LONX 00552036733TRLO1 31/10/2018 16:05:47 82 3810.5 TURX 00552036738TRLO1 31/10/2018 16:06:07 155 3810 LONX 00552036952TRLO1 31/10/2018 16:06:07 45 3810 LONX 00552036956TRLO1 31/10/2018 16:06:07 40 3810 LONX 00552036957TRLO1
31/10/2018 16:06:10 130 3808.5 LONX 00552036990TRLO1 31/10/2018 16:06:13 96 3808.5 LONX 00552037013TRLO1 31/10/2018 16:06:13 67 3808.5 TURX 00552037014TRLO1 31/10/2018 16:06:31 195 3808 LONX 00552037125TRLO1 31/10/2018 16:06:45 135 3807 TURX 00552037216TRLO1 31/10/2018 16:07:04 111 3808.5 LONX 00552037328TRLO1 31/10/2018 16:07:04 310 3808.5 LONX 00552037329TRLO1 31/10/2018 16:07:04 2 3808.5 LONX 00552037330TRLO1 31/10/2018 16:07:06 130 3807.5 TURX 00552037381TRLO1 31/10/2018 16:07:15 123 3807.5 LONX 00552037455TRLO1 31/10/2018 16:07:15 47 3807.5 LONX 00552037456TRLO1 31/10/2018 16:07:20 87 3807 LONX 00552037477TRLO1 31/10/2018 16:07:39 175 3805.5 LONX 00552037589TRLO1 31/10/2018 16:07:39 79 3805.5 LONX 00552037590TRLO1 31/10/2018 16:07:39 135 3805.5 TURX 00552037588TRLO1 31/10/2018 16:07:58 87 3804 LONX 00552037694TRLO1 31/10/2018 16:07:58 61 3804 TURX 00552037696TRLO1 31/10/2018 16:08:04 49 3803.5 LONX 00552037780TRLO1 31/10/2018 16:08:04 93 3803.5 LONX 00552037781TRLO1 31/10/2018 16:08:04 31 3803.5 LONX 00552037782TRLO1 31/10/2018 16:08:04 175 3803.5 LONX 00552037783TRLO1 31/10/2018 16:08:20 165 3806.5 LONX 00552037959TRLO1 31/10/2018 16:08:25 140 3806 LONX 00552038002TRLO1 31/10/2018 16:08:26 130 3805.5 TURX 00552038004TRLO1 31/10/2018 16:08:40 175 3803.5 LONX 00552038121TRLO1 31/10/2018 16:08:40 131 3803.5 TURX 00552038120TRLO1 31/10/2018 16:09:01 74 3807 LONX 00552038262TRLO1 31/10/2018 16:09:01 161 3807 LONX 00552038264TRLO1 31/10/2018 16:09:01 66 3807 LONX 00552038265TRLO1 31/10/2018 16:09:01 23 3807 LONX 00552038266TRLO1 31/10/2018 16:09:01 61 3807 TURX 00552038263TRLO1 31/10/2018 16:09:20 140 3807 LONX 00552038446TRLO1 31/10/2018 16:09:20 143 3806.5 LONX 00552038447TRLO1 31/10/2018 16:09:32 110 3808 LONX 00552038576TRLO1 31/10/2018 16:09:32 77 3808 TURX 00552038577TRLO1 31/10/2018 16:09:45 160 3808 LONX 00552038707TRLO1 31/10/2018 16:09:48 166 3808 LONX 00552038765TRLO1 31/10/2018 16:09:59 165 3808.5 LONX 00552038801TRLO1 31/10/2018 16:10:20 140 3810.5 LONX 00552038909TRLO1 31/10/2018 16:10:20 140 3810 LONX 00552038934TRLO1 31/10/2018 16:10:20 112 3810.5 LONX 00552038908TRLO1 31/10/2018 16:10:20 78 3810.5 TURX 00552038910TRLO1 31/10/2018 16:10:20 130 3810 TURX 00552038936TRLO1 31/10/2018 16:11:02 245 3811 LONX 00552039216TRLO1 31/10/2018 16:11:02 175 3811.5 LONX 00552039217TRLO1 31/10/2018 16:11:02 26 3811.5 LONX 00552039218TRLO1 31/10/2018 16:11:02 41 3811.5 LONX 00552039219TRLO1 31/10/2018 16:11:02 45 3811.5 LONX 00552039220TRLO1 31/10/2018 16:11:02 150 3811.5 LONX 00552039221TRLO1 31/10/2018 16:11:02 259 3811.25 BTSC 00552039215TRLO1 31/10/2018 16:11:24 134 3809.5 TURX 00552039349TRLO1 31/10/2018 16:11:35 273 3809.5 LONX 00552039438TRLO1 31/10/2018 16:11:35 21 3809.5 LONX 00552039439TRLO1 31/10/2018 16:11:40 89 3808.5 LONX 00552039460TRLO1 31/10/2018 16:11:40 61 3808.5 TURX 00552039459TRLO1 31/10/2018 16:11:54 328 3809.5 LONX 00552039584TRLO1 31/10/2018 16:12:00 132 3808.5 LONX 00552039632TRLO1 31/10/2018 16:12:00 86 3809 LONX 00552039615TRLO1 31/10/2018 16:12:00 59 3809 TURX 00552039617TRLO1 31/10/2018 16:12:34 195 3809.5 LONX 00552039858TRLO1 31/10/2018 16:12:34 100 3809.5 LONX 00552039859TRLO1 31/10/2018 16:12:36 175 3808.5 LONX 00552039870TRLO1 31/10/2018 16:12:36 112 3809 LONX 00552039868TRLO1 31/10/2018 16:12:36 78 3809 TURX 00552039869TRLO1 31/10/2018 16:13:05 226 3809.25 BTSC 00552040240TRLO1 31/10/2018 16:13:05 36 3809.25 BTSC 00552040241TRLO1 31/10/2018 16:13:10 302 3809 LONX 00552040248TRLO1 31/10/2018 16:13:22 155 3811 LONX 00552040341TRLO1 31/10/2018 16:13:33 155 3811 LONX 00552040473TRLO1 31/10/2018 16:13:33 89 3811.5 LONX 00552040471TRLO1 31/10/2018 16:13:33 61 3811.5 TURX 00552040472TRLO1 31/10/2018 16:13:43 140 3810.5 LONX 00552040522TRLO1 31/10/2018 16:14:04 155 3810 AQXE 00552040666TRLO1 31/10/2018 16:14:20 86 3809 LONX 00552040742TRLO1 31/10/2018 16:14:20 60 3809 TURX 00552040743TRLO1 31/10/2018 16:14:50 261 3808.5 BTSC 00552041026TRLO1 31/10/2018 16:15:07 210 3808 LONX 00552041157TRLO1 31/10/2018 16:15:17 46 3807.5 LONX 00552041218TRLO1 31/10/2018 16:15:17 40 3807.5 LONX 00552041221TRLO1 31/10/2018 16:15:17 13 3807.5 TURX 00552041219TRLO1 31/10/2018 16:15:17 47 3807.5 TURX 00552041220TRLO1 31/10/2018 16:15:20 109 3807 LONX 00552041235TRLO1 31/10/2018 16:15:21 130 3807 TURX 00552041238TRLO1 31/10/2018 16:15:26 180 3806.5 LONX 00552041276TRLO1 31/10/2018 16:15:35 99 3805.5 LONX 00552041332TRLO1 31/10/2018 16:15:35 68 3805.5 TURX 00552041333TRLO1 31/10/2018 16:15:51 88 3805.5 LONX 00552041498TRLO1 31/10/2018 16:15:51 61 3805.5 TURX 00552041499TRLO1 31/10/2018 16:15:54 113 3805.5 LONX 00552041531TRLO1 31/10/2018 16:15:54 64 3805.5 LONX 00552041532TRLO1 31/10/2018 16:15:54 136 3805.5 LONX 00552041533TRLO1 31/10/2018 16:16:02 140 3804 LONX 00552041605TRLO1 31/10/2018 16:16:15 156 3804 LONX 00552041750TRLO1 31/10/2018 16:16:17 88 3803.5 TURX 00552041781TRLO1 31/10/2018 16:16:17 50 3803.5 TURX 00552041782TRLO1 31/10/2018 16:16:31 200 3805 LONX 00552041931TRLO1 31/10/2018 16:16:31 50 3805 LONX 00552041932TRLO1 31/10/2018 16:16:32 97 3804.5 LONX 00552041940TRLO1 31/10/2018 16:16:32 38 3804.5 LONX 00552041941TRLO1 31/10/2018 16:16:32 94 3804.5 TURX 00552041942TRLO1 31/10/2018 16:16:46 175 3805 LONX 00552042030TRLO1 31/10/2018 16:16:46 137 3805 TURX 00552042031TRLO1 31/10/2018 16:17:13 166 3803.5 LONX 00552042270TRLO1 31/10/2018 16:17:13 4 3803.5 LONX 00552042271TRLO1 31/10/2018 16:17:18 259 3803.75 BTSC 00552042287TRLO1 31/10/2018 16:17:31 205 3804 LONX 00552042430TRLO1 31/10/2018 16:17:48 244 3804.75 BTSC 00552042530TRLO1 31/10/2018 16:18:00 175 3805 LONX 00552042594TRLO1 31/10/2018 16:18:05 92 3803.5 LONX 00552042646TRLO1 31/10/2018 16:18:05 74 3803.5 LONX 00552042647TRLO1 31/10/2018 16:18:10 163 3803.5 LONX 00552042672TRLO1 31/10/2018 16:18:12 92 3803 LONX 00552042678TRLO1 31/10/2018 16:18:12 64 3803 TURX 00552042679TRLO1 31/10/2018 16:18:29 43 3804 LONX 00552042903TRLO1 31/10/2018 16:18:29 117 3804 LONX 00552042905TRLO1 31/10/2018 16:18:29 140 3804 TURX 00552042904TRLO1 31/10/2018 16:18:49 160 3803 LONX 00552043029TRLO1 31/10/2018 16:18:49 132 3803.5 TURX 00552043026TRLO1 31/10/2018 16:19:02 200 3805 LONX 00552043212TRLO1 31/10/2018 16:19:10 100 3805 LONX 00552043299TRLO1 31/10/2018 16:19:23 226 3804.75 BTSC 00552043375TRLO1 31/10/2018 16:19:35 81 3806 LONX 00552043501TRLO1 31/10/2018 16:19:35 119 3806 LONX 00552043502TRLO1 31/10/2018 16:19:35 35 3806 LONX 00552043503TRLO1 31/10/2018 16:19:53 136 3807.5 BTSC 00552043689TRLO1 31/10/2018 16:19:53 32 3807.5 BTSC 00552043690TRLO1 31/10/2018 16:20:00 93 3808 LONX 00552043757TRLO1 31/10/2018 16:20:00 64 3808 TURX 00552043758TRLO1 31/10/2018 16:20:02 175 3808 LONX 00552043776TRLO1 31/10/2018 16:20:02 37 3808 LONX 00552043777TRLO1
31/10/2018 16:20:06 185 3807 LONX 00552043796TRLO1 31/10/2018 16:20:11 208 3806 LONX 00552043830TRLO1 31/10/2018 16:20:28 25 3806.5 CHIX 00552044031TRLO1 31/10/2018 16:20:33 89 3806.5 LONX 00552044054TRLO1 31/10/2018 16:20:33 84 3806 LONX 00552044059TRLO1 31/10/2018 16:20:33 61 3806.5 TURX 00552044053TRLO1 31/10/2018 16:20:33 58 3806 TURX 00552044060TRLO1 31/10/2018 16:20:40 187 3805.5 LONX 00552044102TRLO1 31/10/2018 16:20:40 185 3805.5 LONX 00552044105TRLO1 31/10/2018 16:20:48 86 3805 TURX 00552044200TRLO1 31/10/2018 16:20:48 51 3805 TURX 00552044201TRLO1 31/10/2018 16:20:55 159 3804.5 LONX 00552044229TRLO1 31/10/2018 16:20:55 26 3804.5 LONX 00552044230TRLO1 31/10/2018 16:21:15 168 3803.5 LONX 00552044416TRLO1 31/10/2018 16:21:15 130 3804 TURX 00552044408TRLO1 31/10/2018 16:21:40 231 3806.5 BTSC 00552044658TRLO1 31/10/2018 16:21:45 50 3805 LONX 00552044720TRLO1 31/10/2018 16:21:45 175 3805 LONX 00552044721TRLO1 31/10/2018 16:22:03 123 3806 BTSC 00552044878TRLO1 31/10/2018 16:22:03 64 3806 BTSC 00552044879TRLO1 31/10/2018 16:22:03 60 3806 BTSC 00552044880TRLO1 31/10/2018 16:22:09 175 3807 LONX 00552044936TRLO1 31/10/2018 16:22:14 166 3808 LONX 00552044983TRLO1 31/10/2018 16:22:14 64 3808 LONX 00552044984TRLO1 31/10/2018 16:22:42 330 3811 LONX 00552045222TRLO1 31/10/2018 16:22:42 92 3811 LONX 00552045223TRLO1 31/10/2018 16:22:42 63 3811 TURX 00552045225TRLO1 31/10/2018 16:23:00 172 3810.5 LONX 00552045385TRLO1 31/10/2018 16:23:00 86 3810.5 LONX 00552045387TRLO1 31/10/2018 16:23:00 130 3810.5 TURX 00552045386TRLO1 31/10/2018 16:23:00 59 3810.5 TURX 00552045388TRLO1 31/10/2018 16:23:23 70 3808.5 LONX 00552045601TRLO1 31/10/2018 16:23:23 97 3808.5 LONX 00552045602TRLO1 31/10/2018 16:23:26 70 3808.5 LONX 00552045635TRLO1 31/10/2018 16:23:26 133 3808.5 TURX 00552045638TRLO1 31/10/2018 16:23:31 152 3808 LONX 00552045684TRLO1 31/10/2018 16:23:50 214 3809.25 BTSC 00552045868TRLO1 31/10/2018 16:23:50 68 3809.25 BTSC 00552045869TRLO1 31/10/2018 16:23:52 167 3808.5 LONX 00552045875TRLO1 31/10/2018 16:23:59 175 3808 LONX 00552045907TRLO1 31/10/2018 16:24:15 135 3807 TURX 00552046041TRLO1 31/10/2018 16:24:44 249 3809 LONX 00552046320TRLO1 31/10/2018 16:24:44 198 3809 LONX 00552046319TRLO1 31/10/2018 16:24:58 385 3809 AQXE 00552046417TRLO1 31/10/2018 16:25:12 57 3810 LONX 00552046606TRLO1 31/10/2018 16:25:12 153 3810 LONX 00552046605TRLO1 31/10/2018 16:25:21 168 3810.75 BTSC 00552046674TRLO1 31/10/2018 16:25:21 132 3810.75 BTSC 00552046675TRLO1 31/10/2018 16:25:24 231 3811 LONX 00552046703TRLO1 31/10/2018 16:25:24 32 3811 LONX 00552046702TRLO1 31/10/2018 16:25:40 166 3810.5 LONX 00552046820TRLO1 31/10/2018 16:25:43 1 3811 TURX 00552046872TRLO1 31/10/2018 16:25:49 123 3810.5 BTSC 00552046908TRLO1 31/10/2018 16:25:49 93 3810.5 BTSC 00552046909TRLO1 31/10/2018 16:25:56 142 3810.5 LONX 00552046986TRLO1 31/10/2018 16:26:00 188 3810 LONX 00552047016TRLO1 31/10/2018 16:26:00 72 3810 LONX 00552047019TRLO1 31/10/2018 16:26:00 17 3810 LONX 00552047020TRLO1 31/10/2018 16:26:00 61 3810 TURX 00552047017TRLO1 31/10/2018 16:26:05 68 3806.5 LONX 00552047083TRLO1 31/10/2018 16:26:10 81 3806.5 LONX 00552047114TRLO1 31/10/2018 16:26:10 89 3806.5 LONX 00552047113TRLO1 31/10/2018 16:26:18 130 3811 TURX 00552047167TRLO1 31/10/2018 16:26:49 27 3812 LONX 00552047440TRLO1 31/10/2018 16:26:49 95 3812 CHIX 00552047439TRLO1 31/10/2018 16:26:49 139 3812 CHIX 00552047441TRLO1 31/10/2018 16:26:54 150 3811 LONX 00552047457TRLO1 31/10/2018 16:26:56 321 3810.5 LONX 00552047472TRLO1 31/10/2018 16:27:14 55 3815 CHIX 00552047581TRLO1 31/10/2018 16:27:17 45 3816.5 CHIX 00552047619TRLO1 31/10/2018 16:27:21 194 3816 LONX 00552047674TRLO1 31/10/2018 16:27:21 97 3816 LONX 00552047676TRLO1 31/10/2018 16:27:21 68 3816 TURX 00552047675TRLO1 31/10/2018 16:27:32 172 3815 LONX 00552047766TRLO1 31/10/2018 16:27:32 132 3815 TURX 00552047767TRLO1 31/10/2018 16:28:00 165 3814 LONX 00552048074TRLO1 31/10/2018 16:28:00 172 3814 LONX 00552048072TRLO1 31/10/2018 16:28:00 130 3814 TURX 00552048073TRLO1 31/10/2018 16:28:04 86 3811 LONX 00552048119TRLO1 31/10/2018 16:28:19 85 3812 LONX 00552048196TRLO1 31/10/2018 16:28:21 58 3812 TURX 00552048204TRLO1 31/10/2018 16:28:24 177 3811 LONX 00552048223TRLO1 31/10/2018 16:28:24 135 3811 TURX 00552048222TRLO1 31/10/2018 16:28:30 165 3810.5 LONX 00552048285TRLO1 31/10/2018 16:28:36 193 3810.5 LONX 00552048382TRLO1 31/10/2018 16:28:44 86 3810 LONX 00552048453TRLO1 31/10/2018 16:28:44 59 3810 TURX 00552048454TRLO1 31/10/2018 16:29:00 205 3813 LONX 00552048616TRLO1 31/10/2018 16:29:00 140 3812.5 TURX 00552048640TRLO1 31/10/2018 16:29:02 155 3811.5 LONX 00552048680TRLO1 31/10/2018 16:29:05 90 3811.5 LONX 00552048733TRLO1 31/10/2018 16:29:05 62 3811.5 TURX 00552048732TRLO1 31/10/2018 16:29:23 185 3813.5 BTSC 00552048865TRLO1 31/10/2018 16:29:29 175 3814 LONX 00552048937TRLO1 31/10/2018 16:29:33 150 3813 LONX 00552049036TRLO1 31/10/2018 16:29:34 93 3813 LONX 00552049075TRLO1 31/10/2018 16:29:34 65 3813 TURX 00552049074TRLO1 31/10/2018 16:29:45 157 3813 LONX 00552049265TRLO1 31/10/2018 16:29:51 180 3813.5 LONX 00552049418TRLO1 31/10/2018 16:29:51 89 3813.5 LONX 00552049420TRLO1 31/10/2018 16:29:52 166 3814.5 LONX 00552049436TRLO1 31/10/2018 16:29:53 11 3814 LONX 00552049443TRLO1 31/10/2018 16:29:53 101 3814 LONX 00552049444TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Media Relations, Australia Illtud Harri Jonathan Rose T +44 20 7781 1152 T +61 3 9283 3088 M +44 7920 503 600 M +61 447 028 913 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, UK Investor Relations, Australia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFSDILLLVIT
(END) Dow Jones Newswires
October 31, 2018 13:42 ET (17:42 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
