We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 1,773 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.82 | 68.64B |
From May 2019 to May 2024
TIDMRIO
RNS Number : 3186B
Rio Tinto PLC
19 September 2018
19 September 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 19 September 2018
Number of ordinary shares purchased 327,024
------------------
Average price paid (pence) 3684.8274
------------------
Highest price paid (pence) 3741.0000
------------------
Lowest price paid (pence) 3631.0000
------------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,309,033,939 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 19 September 2018
Number of ordinary shares purchased: 327,024
Volume weighted average price paid per share (pence): 3684.8274
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
19-Sep-2018
08:00:42 480 3670.0000 XLON 11002110000000667-E0bEBBDuUbaQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:00:42 910 3670.0000 XLON 01002010000000674-E0bEBBDuUbaO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:01:07 177 3677.0000 XLON 01002010000000846-E0bEBBDuUd3f20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:01:34 177 3679.0000 XLON 01002010000000950-E0bEBBDuUeHY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:01:46 463 3677.5000 XLON 01002010000001005-E0bEBBDuUed420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:02:13 219 3670.0000 XLON 11002110000001052-E0bEBBDuUfQy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:02:13 522 3670.0000 XLON 11002110000001052-E0bEBBDuUfR020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:02:25 247 3671.0000 XLON 11002110000001082-E0bEBBDuUfxV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:03:28 259 3671.0000 XLON 01002010000001286-E0bEBBDuUiKU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:03:28 391 3671.0000 XLON 01002010000001292-E0bEBBDuUiKc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:03:59 375 3674.0000 XLON 11002110000001376-E0bEBBDuUj7W20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:04:03 322 3673.0000 XLON 11002110000001374-E0bEBBDuUjBA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:04:43 686 3678.5000 XLON 01002010000001627-E0bEBBDuUk2k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:04:51 596 3677.5000 XLON 11002110000001590-E0bEBBDuUkCy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:04:51 229 3678.5000 XLON 01002010000001645-E0bEBBDuUkCs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:05:33 846 3676.5000 XLON 11002110000001812-E0bEBBDuUlFV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:05:33 465 3676.5000 XLON 11002110000001812-E0bEBBDuUlFX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:05:35 1300 3676.0000 XLON 01002010000001833-E0bEBBDuUlJK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:05:35 11 3676.0000 XLON 01002010000001833-E0bEBBDuUlJE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:05:58 954 3677.0000 XLON 11002110000001890-E0bEBBDuUmAd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:08:04 240 3676.0000 XLON 01002010000002432-E0bEBBDuUpH220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:08:04 402 3676.0000 XLON 01002010000002432-E0bEBBDuUpGu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:08:07 9 3675.5000 XLON 11002110000002415-E0bEBBDuUpK520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:08:22 125 3675.5000 XLON 01002010000002505-E0bEBBDuUpqt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:08:27 52 3675.5000 XLON 01002010000002505-E0bEBBDuUq5n20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:08:35 208 3673.0000 XLON 11002110000002554-E0bEBBDuUqIA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:08:56 659 3673.0000 XLON 01002010000002650-E0bEBBDuUqpZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:09:19 300 3675.5000 XLON 11002110000002762-E0bEBBDuUrJi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:09:19 92 3675.5000 XLON 11002110000002762-E0bEBBDuUrJk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:09:19 93 3675.5000 XLON 11002110000002762-E0bEBBDuUrJg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:09:48 44 3676.5000 XLON 11002110000002867-E0bEBBDuUs9P20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:09:48 137 3676.5000 XLON 11002110000002867-E0bEBBDuUs9L20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:09:51 197 3676.5000 XLON 11002110000002867-E0bEBBDuUsFk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:10:46 80 3673.0000 XLON 11002110000003016-E0bEBBDuUteC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:10:46 642 3673.5000 XLON 01002010000003019-E0bEBBDuUtcH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:10:57 21 3674.0000 XLON 11002110000003075-E0bEBBDuUtvX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:10:57 100 3674.0000 XLON 11002110000003075-E0bEBBDuUtvT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:10:57 125 3674.0000 XLON 11002110000003075-E0bEBBDuUtvV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:10:57 47 3674.0000 XLON 11002110000003075-E0bEBBDuUtvR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:11:50 414 3677.5000 XLON 01002010000003231-E0bEBBDuUv9320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:12:10 368 3679.0000 XLON 01002010000003301-E0bEBBDuUvhj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:12:10 175 3679.0000 XLON 01002010000003301-E0bEBBDuUvhh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:12:23 297 3679.5000 XLON 01002010000003329-E0bEBBDuUw1U20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:12:23 213 3678.5000 XLON 11002110000003290-E0bEBBDuUw2u20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:12:23 429 3678.5000 XLON 11002110000003290-E0bEBBDuUw2s20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:13:57 116 3680.5000 XLON 01002010000003595-E0bEBBDuUyXJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:13:57 427 3680.5000 XLON 01002010000003595-E0bEBBDuUyXH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:14:01 425 3679.5000 XLON 11002110000003578-E0bEBBDuUyfK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:14:01 30 3679.5000 XLON 11002110000003578-E0bEBBDuUyf920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:14:01 187 3679.5000 XLON 11002110000003578-E0bEBBDuUyf620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:14:53 298 3678.0000 XLON 01002010000003680-E0bEBBDuUzWe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:15:42 571 3673.5000 XLON 11002110000003794-E0bEBBDuV0mA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:15:42 120 3673.5000 XLON 11002110000003794-E0bEBBDuV0mH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:15:50 200 3673.0000 XLON 11002110000003788-E0bEBBDuV0rv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:16:04 17 3674.5000 XLON 11002110000003827-E0bEBBDuV1Dk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:16:04 48 3674.5000 XLON 11002110000003827-E0bEBBDuV1Dg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:16:04 100 3674.5000 XLON 11002110000003827-E0bEBBDuV1Di20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:16:06 258 3673.0000 XLON 11002110000003788-E0bEBBDuV1HG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:16:06 94 3673.0000 XLON 11002110000003788-E0bEBBDuV1IZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:16:08 64 3673.0000 XLON 11002110000003788-E0bEBBDuV1LE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:16:09 62 3673.0000 XLON 11002110000003788-E0bEBBDuV1NT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:16:09 14 3673.0000 XLON 11002110000003788-E0bEBBDuV1NO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:17:19 481 3669.0000 XLON 11002110000003971-E0bEBBDuV2wL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:17:19 62 3669.0000 XLON 11002110000003971-E0bEBBDuV2wI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:17:28 543 3668.5000 XLON 01002010000003995-E0bEBBDuV37G20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:17:44 543 3667.5000 XLON 11002110000003972-E0bEBBDuV3VO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:19:00 692 3670.0000 XLON 11002110000004143-E0bEBBDuV51q20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:19:41 474 3669.5000 XLON 11002110000004132-E0bEBBDuV5fQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:19:41 218 3669.5000 XLON 11002110000004132-E0bEBBDuV5fO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:20:45 578 3667.5000 XLON 01002010000004392-E0bEBBDuV72b20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:20:48 809 3667.0000 XLON 11002110000004356-E0bEBBDuV7Ba20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:21:05 55 3665.0000 XLON 11002110000004388-E0bEBBDuV7c120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:21:05 43 3665.0000 XLON 11002110000004388-E0bEBBDuV7c420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:21:15 69 3664.0000 XLON 11002110000004435-E0bEBBDuV7tr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:22:56 108 3669.0000 XLON 01002010000004693-E0bEBBDuV9fH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:22:59 103 3668.0000 XLON 11002110000004648-E0bEBBDuV9lt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:22:59 359 3668.0000 XLON 11002110000004648-E0bEBBDuV9lv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:23:38 312 3669.5000 XLON 01002010000004769-E0bEBBDuVAa320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:24:01 175 3670.0000 XLON 11002110000004760-E0bEBBDuVAtI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:24:11 160 3671.5000 XLON 01002010000004801-E0bEBBDuVB6t20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:24:11 100 3671.5000 XLON 01002010000004801-E0bEBBDuVB6x20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:24:31 166 3670.5000 XLON 11002110000004764-E0bEBBDuVBQH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:24:50 24 3670.5000 XLON 11002110000004864-E0bEBBDuVBeT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:24:51 162 3670.5000 XLON 11002110000004870-E0bEBBDuVBfc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:24:56 279 3670.0000 XLON 01002010000004915-E0bEBBDuVBjO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:24:56 69 3670.0000 XLON 01002010000004915-E0bEBBDuVBjM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:24:56 164 3670.5000 XLON 01002010000004930-E0bEBBDuVBj220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:25:13 181 3668.5000 XLON 11002110000004886-E0bEBBDuVC1N20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:25:54 80 3668.5000 XLON 11002110000004992-E0bEBBDuVCbY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:25:54 167 3668.5000 XLON 11002110000004992-E0bEBBDuVCbW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:25:54 51 3668.5000 XLON 11002110000004992-E0bEBBDuVCbj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:25:57 228 3668.0000 XLON 01002010000005048-E0bEBBDuVCgg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:25:57 244 3668.0000 XLON 01002010000005048-E0bEBBDuVCgd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:26:58 296 3662.0000 XLON 01002010000005201-E0bEBBDuVEZL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:26:58 295 3662.5000 XLON 11002110000005168-E0bEBBDuVEYt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:26:58 67 3662.5000 XLON 01002010000005209-E0bEBBDuVEYp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:26:58 298 3662.5000 XLON 01002010000005209-E0bEBBDuVEYr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:28:10 254 3659.5000 XLON 11002110000005361-E0bEBBDuVGVf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:28:10 347 3659.5000 XLON 01002010000005403-E0bEBBDuVGVd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:28:15 190 3658.5000 XLON 01002010000005404-E0bEBBDuVGZK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:28:15 157 3658.5000 XLON 01002010000005404-E0bEBBDuVGZC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:29:28 312 3655.5000 XLON 11002110000005505-E0bEBBDuVHio20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:29:28 302 3655.5000 XLON 01002010000005553-E0bEBBDuVHii20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:30:28 116 3662.0000 XLON 01002010000005781-E0bEBBDuVJ0T20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:30:28 345 3662.0000 XLON 01002010000005777-E0bEBBDuVJ0R20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:30:28 433 3662.0000 XLON 01002010000005776-E0bEBBDuVJ0N20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:30:28 312 3662.0000 XLON 11002110000005733-E0bEBBDuVJ0P20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:31:10 139 3665.0000 XLON 01002010000005878-E0bEBBDuVJjm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:31:10 557 3665.0000 XLON 01002010000005878-E0bEBBDuVJjp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:31:12 543 3664.5000 XLON 01002010000005867-E0bEBBDuVJlh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:31:12 58 3664.0000 XLON 11002110000005837-E0bEBBDuVJmP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:31:12 387 3664.0000 XLON 11002110000005837-E0bEBBDuVJmT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:32:13 256 3662.5000 XLON 11002110000005982-E0bEBBDuVKlU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:32:35 109 3660.0000 XLON 11002110000006022-E0bEBBDuVL9V20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:32:35 70 3660.0000 XLON 11002110000006022-E0bEBBDuVL9420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:34:11 353 3664.5000 XLON 11002110000006257-E0bEBBDuVMbN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:34:11 323 3664.5000 XLON 11002110000006257-E0bEBBDuVMbL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:34:11 16 3664.5000 XLON 11002110000006257-E0bEBBDuVMa720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:34:12 179 3663.0000 XLON 01002010000006304-E0bEBBDuVMe520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:34:12 494 3664.0000 XLON 01002010000006270-E0bEBBDuVMcm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:34:12 177 3663.0000 XLON 01002010000006304-E0bEBBDuVMe720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:35:32 70 3660.5000 XLON 01002010000006498-E0bEBBDuVOCF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:35:32 84 3660.5000 XLON 01002010000006498-E0bEBBDuVOC720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:35:32 125 3660.5000 XLON 01002010000006498-E0bEBBDuVOCP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:35:32 100 3660.5000 XLON 01002010000006498-E0bEBBDuVOC920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:36:03 214 3660.5000 XLON 01002010000006498-E0bEBBDuVORY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:36:40 93 3662.5000 XLON 01002010000006641-E0bEBBDuVOuc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:36:40 342 3662.5000 XLON 01002010000006641-E0bEBBDuVOuY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:37:09 268 3660.5000 XLON 11002110000006649-E0bEBBDuVPKz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:37:09 187 3660.5000 XLON 11002110000006649-E0bEBBDuVPKs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:37:19 749 3660.0000 XLON 01002010000006715-E0bEBBDuVPQM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:39:05 403 3657.5000 XLON 01002010000006986-E0bEBBDuVR6X20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:39:12 27 3656.0000 XLON 11002110000006931-E0bEBBDuVRFq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:39:12 50 3656.0000 XLON 11002110000006931-E0bEBBDuVRFw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:39:13 487 3656.0000 XLON 11002110000006931-E0bEBBDuVRGk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:40:10 593 3654.0000 XLON 11002110000007075-E0bEBBDuVS5e20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:41:01 226 3654.0000 XLON 01002010000007211-E0bEBBDuVT4120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:41:01 290 3654.0000 XLON 01002010000007211-E0bEBBDuVT4420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:41:38 517 3651.5000 XLON 11002110000007237-E0bEBBDuVTVT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:42:52 395 3653.0000 XLON 11002110000007426-E0bEBBDuVUQz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:43:19 44 3652.5000 XLON 11002110000007453-E0bEBBDuVUqB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:43:53 187 3654.0000 XLON 01002010000007530-E0bEBBDuVVGE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:43:53 268 3654.0000 XLON 01002010000007530-E0bEBBDuVVG820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:43:53 187 3654.0000 XLON 01002010000007530-E0bEBBDuVVGA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:44:02 124 3652.5000 XLON 11002110000007453-E0bEBBDuVVNS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:45:41 286 3654.5000 XLON 01002010000007691-E0bEBBDuVWig20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:45:41 208 3653.5000 XLON 11002110000007701-E0bEBBDuVWjk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:47:20 204 3653.5000 XLON 11002110000007821-E0bEBBDuVY8c20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:47:20 38 3653.5000 XLON 11002110000007821-E0bEBBDuVY8a20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:48:28 236 3653.5000 XLON 01002010000007937-E0bEBBDuVZCR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:48:54 48 3652.0000 XLON 11002110000007998-E0bEBBDuVZVk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:48:54 256 3652.0000 XLON 11002110000007992-E0bEBBDuVZVg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:48:54 289 3652.0000 XLON 01002010000008011-E0bEBBDuVZVo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:49:38 197 3650.0000 XLON 11002110000008037-E0bEBBDuVaAL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:16 67 3652.0000 XLON 01002010000008186-E0bEBBDuVbDS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:19 133 3652.0000 XLON 01002010000008190-E0bEBBDuVbGe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:27 44 3651.5000 XLON 01002010000008181-E0bEBBDuVbLL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:27 250 3651.5000 XLON 01002010000008181-E0bEBBDuVbLN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:41 134 3651.5000 XLON 11002110000008230-E0bEBBDuVbUw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:41 139 3651.5000 XLON 11002110000008230-E0bEBBDuVbUu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:44 264 3651.0000 XLON 01002010000008210-E0bEBBDuVbXg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:44 100 3651.0000 XLON 01002010000008210-E0bEBBDuVbXi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:44 309 3651.0000 XLON 01002010000008210-E0bEBBDuVbXe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:44 617 3650.5000 XLON 01002010000008233-E0bEBBDuVbYb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:50:55 446 3648.5000 XLON 01002010000008236-E0bEBBDuVbeH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:52:43 185 3649.5000 XLON 01002010000008397-E0bEBBDuVdVr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:52:43 220 3649.5000 XLON 01002010000008397-E0bEBBDuVdVp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:52:43 188 3649.5000 XLON 01002010000008397-E0bEBBDuVdVn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:53:31 148 3649.0000 XLON 01002010000008565-E0bEBBDuVeRF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:53:31 445 3649.0000 XLON 01002010000008565-E0bEBBDuVeRD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:54:11 160 3648.5000 XLON 11002110000008646-E0bEBBDuVf0g20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:54:11 142 3648.5000 XLON 11002110000008646-E0bEBBDuVf0k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:54:11 200 3648.5000 XLON 11002110000008646-E0bEBBDuVf0i20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:56:05 160 3649.0000 XLON 11002110000008904-E0bEBBDuVgyj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:56:05 30 3649.0000 XLON 11002110000008904-E0bEBBDuVgyy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:56:05 55 3649.0000 XLON 11002110000008904-E0bEBBDuVgyl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:56:35 374 3648.5000 XLON 11002110000008943-E0bEBBDuVhKs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:56:37 274 3648.0000 XLON 11002110000008940-E0bEBBDuVhM620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:56:46 174 3647.5000 XLON 01002010000008906-E0bEBBDuVhV320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:58:06 430 3647.0000 XLON 01002010000009041-E0bEBBDuViHa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:58:25 188 3646.5000 XLON 11002110000009014-E0bEBBDuViWc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:58:40 520 3646.0000 XLON 11002110000009073-E0bEBBDuViq420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:58:40 549 3645.5000 XLON 01002010000009084-E0bEBBDuVir320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:59:22 490 3646.5000 XLON 11002110000009232-E0bEBBDuVjps20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
08:59:22 489 3646.5000 XLON 11002110000009218-E0bEBBDuVjpq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:00:45 564 3645.5000 XLON 11002110000009369-E0bEBBDuVmAT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:00:49 188 3645.0000 XLON 11002110000009375-E0bEBBDuVmFg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:02:41 552 3643.5000 XLON 11002110000009528-E0bEBBDuVo3z20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:03:12 552 3645.5000 XLON 11002110000009637-E0bEBBDuVodk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:04:41 495 3645.0000 XLON 01002010000009753-E0bEBBDuVq4q20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:04:45 120 3644.5000 XLON 11002110000009755-E0bEBBDuVq8I20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:04:45 118 3644.5000 XLON 11002110000009755-E0bEBBDuVq8L20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:04:45 305 3644.5000 XLON 11002110000009755-E0bEBBDuVq8T20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:06:53 26 3646.5000 XLON 11002110000009975-E0bEBBDuVsjq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:06:54 390 3646.5000 XLON 11002110000009975-E0bEBBDuVsk020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:06:54 100 3646.5000 XLON 11002110000009975-E0bEBBDuVsju20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:06:54 125 3646.5000 XLON 11002110000009975-E0bEBBDuVsjs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:06:54 221 3646.5000 XLON 01002010000009953-E0bEBBDuVsjm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:06:54 274 3646.5000 XLON 01002010000009953-E0bEBBDuVsjo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:07:42 450 3646.0000 XLON 01002010000010168-E0bEBBDuVtpX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:07:42 235 3646.0000 XLON 01002010000010194-E0bEBBDuVtpd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:07:42 266 3646.0000 XLON 01002010000010194-E0bEBBDuVtpf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:07:42 49 3646.0000 XLON 01002010000010194-E0bEBBDuVtpo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:09:25 225 3647.5000 XLON 11002110000010409-E0bEBBDuVwJG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:09:33 31 3646.5000 XLON 01002010000010403-E0bEBBDuVwSK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:09:33 204 3646.5000 XLON 01002010000010403-E0bEBBDuVwSP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:09:33 10 3646.5000 XLON 01002010000010403-E0bEBBDuVwSS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:10:59 65 3645.0000 XLON 11002110000010570-E0bEBBDuVy5u20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:10:59 120 3645.0000 XLON 11002110000010570-E0bEBBDuVy5s20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:11:51 300 3647.0000 XLON 11002110000010697-E0bEBBDuVyto20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:11:51 215 3647.0000 XLON 11002110000010697-E0bEBBDuVytm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:12:02 186 3646.0000 XLON 01002010000010771-E0bEBBDuVzBB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:12:02 256 3646.0000 XLON 01002010000010698-E0bEBBDuVzB120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:12:02 552 3646.0000 XLON 11002110000010655-E0bEBBDuVzAr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:12:14 5 3645.5000 XLON 11002110000010776-E0bEBBDuVzTA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:13:03 85 3647.0000 XLON 11002110000010926-E0bEBBDuW0LZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:13:03 133 3647.0000 XLON 11002110000010926-E0bEBBDuW0Lb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:13:03 162 3647.0000 XLON 11002110000010875-E0bEBBDuW0LV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:13:03 15 3647.0000 XLON 11002110000010875-E0bEBBDuW0LX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:13:05 184 3646.0000 XLON 01002010000010930-E0bEBBDuW0Uv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:14:30 82 3646.5000 XLON 11002110000011042-E0bEBBDuW1rJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:14:30 79 3646.5000 XLON 11002110000011042-E0bEBBDuW1rL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:15:51 441 3649.5000 XLON 01002010000011283-E0bEBBDuW3ez20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:16:16 208 3647.5000 XLON 11002110000011295-E0bEBBDuW49O20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:16:47 311 3646.0000 XLON 01002010000011346-E0bEBBDuW4hj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:17:23 372 3645.5000 XLON 11002110000011340-E0bEBBDuW54N20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:17:26 180 3645.0000 XLON 11002110000011450-E0bEBBDuW59Z20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:17:43 199 3643.5000 XLON 11002110000011489-E0bEBBDuW5XL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:17:45 72 3643.5000 XLON 11002110000011489-E0bEBBDuW5Zm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:19:19 218 3645.0000 XLON 11002110000011690-E0bEBBDuW6qN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:19:19 267 3645.0000 XLON 11002110000011690-E0bEBBDuW6qL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:19:19 9 3645.0000 XLON 11002110000011690-E0bEBBDuW6qJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:19:26 102 3644.5000 XLON 11002110000011682-E0bEBBDuW6w220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:19:26 441 3644.5000 XLON 11002110000011682-E0bEBBDuW6vz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:20:51 494 3646.0000 XLON 01002010000011817-E0bEBBDuW84x20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:20:51 543 3646.5000 XLON 11002110000011837-E0bEBBDuW84n20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:20:51 741 3646.5000 XLON 11002110000011849-E0bEBBDuW84t20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:23:07 487 3644.5000 XLON 11002110000012148-E0bEBBDuWAdO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:23:46 90 3643.5000 XLON 11002110000012114-E0bEBBDuWBIW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:25:07 36 3646.0000 XLON 11002110000012413-E0bEBBDuWCXT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:25:07 103 3646.0000 XLON 11002110000012413-E0bEBBDuWCXR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:25:31 361 3647.0000 XLON 11002110000012445-E0bEBBDuWCs120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:25:31 202 3647.0000 XLON 11002110000012447-E0bEBBDuWCs520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:25:31 65 3647.0000 XLON 11002110000012445-E0bEBBDuWCs320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:25:31 202 3646.5000 XLON 01002010000012446-E0bEBBDuWCsm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:25:31 190 3647.0000 XLON 11002110000012447-E0bEBBDuWCs720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:25:31 84 3646.5000 XLON 01002010000012446-E0bEBBDuWCso20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:27:20 172 3641.5000 XLON 01002010000012654-E0bEBBDuWEfk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:28:58 292 3643.0000 XLON 11002110000012850-E0bEBBDuWH9u20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:29:21 288 3642.5000 XLON 01002010000012855-E0bEBBDuWHYG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:30:00 83 3645.5000 XLON 11002110000012972-E0bEBBDuWIyA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:30:00 175 3645.5000 XLON 11002110000012972-E0bEBBDuWIy820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:30:31 265 3637.5000 XLON 11002110000013193-E0bEBBDuWLfX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:30:33 309 3637.0000 XLON 01002010000013212-E0bEBBDuWLk520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:31:48 43 3636.5000 XLON 11002110000013366-E0bEBBDuWNrc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:31:49 93 3636.5000 XLON 11002110000013383-E0bEBBDuWNww20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:31:49 253 3636.5000 XLON 11002110000013369-E0bEBBDuWNwu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:31:49 259 3636.5000 XLON 01002010000013408-E0bEBBDuWNx820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:31:49 381 3636.5000 XLON 01002010000013412-E0bEBBDuWNxA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:33:32 593 3641.0000 XLON 11002110000013619-E0bEBBDuWQml20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:33:32 593 3641.0000 XLON 01002010000013623-E0bEBBDuWQmj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:33:48 45 3640.5000 XLON 11002110000013623-E0bEBBDuWRI220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:33:56 147 3641.0000 XLON 01002010000013669-E0bEBBDuWRWA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:33:56 60 3641.0000 XLON 01002010000013669-E0bEBBDuWRWJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:33:56 44 3641.0000 XLON 01002010000013669-E0bEBBDuWRWG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:35:21 312 3639.0000 XLON 11002110000013814-E0bEBBDuWTK920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:35:21 30 3639.0000 XLON 11002110000013814-E0bEBBDuWTJw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:35:21 317 3639.0000 XLON 11002110000013814-E0bEBBDuWTK320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:35:57 68 3640.0000 XLON 11002110000013875-E0bEBBDuWU4k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:35:57 200 3640.0000 XLON 11002110000013875-E0bEBBDuWU4m20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:35:57 125 3640.0000 XLON 11002110000013875-E0bEBBDuWU4r20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:35:57 100 3640.0000 XLON 11002110000013875-E0bEBBDuWU4p20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:35:57 2 3640.0000 XLON 11002110000013875-E0bEBBDuWU4u20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:36:03 79 3639.0000 XLON 11002110000013872-E0bEBBDuWUHx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:36:05 403 3639.0000 XLON 11002110000013872-E0bEBBDuWUKL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:36:05 45 3639.0000 XLON 11002110000013872-E0bEBBDuWUKI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:37:14 665 3632.0000 XLON 11002110000014139-E0bEBBDuWWaZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:37:14 58 3632.0000 XLON 11002110000014139-E0bEBBDuWWaS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:39:03 48 3633.0000 XLON 01002010000014379-E0bEBBDuWYiy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:39:03 100 3633.0000 XLON 01002010000014379-E0bEBBDuWYiw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:39:03 52 3633.0000 XLON 11002110000014395-E0bEBBDuWYj020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:39:03 105 3633.0000 XLON 01002010000014379-E0bEBBDuWYiu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:39:03 189 3633.0000 XLON 11002110000014395-E0bEBBDuWYj220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:40:24 543 3631.0000 XLON 01002010000014551-E0bEBBDuWajy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:40:31 521 3631.0000 XLON 01002010000014586-E0bEBBDuWauK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:44:18 193 3636.0000 XLON 01002010000015049-E0bEBBDuWerQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:44:19 123 3636.0000 XLON 01002010000015049-E0bEBBDuWerW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:44:19 125 3636.0000 XLON 01002010000015049-E0bEBBDuWerU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:44:19 102 3636.0000 XLON 01002010000015049-E0bEBBDuWerS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:44:40 137 3638.0000 XLON 11002110000015157-E0bEBBDuWfFV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:44:40 407 3638.0000 XLON 11002110000015157-E0bEBBDuWfFT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:44:43 153 3637.0000 XLON 01002010000015139-E0bEBBDuWfKN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:44:43 247 3637.0000 XLON 11002110000015141-E0bEBBDuWfKP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:44:43 45 3637.0000 XLON 01002010000015139-E0bEBBDuWfK420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:46:45 88 3636.0000 XLON 01002010000015350-E0bEBBDuWh7320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:06 159 3636.5000 XLON 11002110000015388-E0bEBBDuWhRd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:06 288 3636.5000 XLON 11002110000015388-E0bEBBDuWhRg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:17 90 3636.0000 XLON 01002010000015350-E0bEBBDuWhd120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:49 150 3639.0000 XLON 11002110000015459-E0bEBBDuWiE420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:49 120 3639.0000 XLON 11002110000015459-E0bEBBDuWiE620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:49 89 3639.0000 XLON 11002110000015459-E0bEBBDuWiE820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:53 19 3638.5000 XLON 11002110000015452-E0bEBBDuWiHA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:53 100 3638.5000 XLON 11002110000015452-E0bEBBDuWiH720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:53 125 3638.5000 XLON 11002110000015452-E0bEBBDuWiH520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:53 193 3638.5000 XLON 11002110000015452-E0bEBBDuWiH120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:47:53 200 3638.5000 XLON 11002110000015452-E0bEBBDuWiH320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:48:18 245 3637.5000 XLON 01002010000015455-E0bEBBDuWigx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:48:18 141 3637.5000 XLON 01002010000015455-E0bEBBDuWih020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:48:20 310 3637.0000 XLON 01002010000015457-E0bEBBDuWijs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:48:20 200 3637.0000 XLON 01002010000015457-E0bEBBDuWijo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:49:09 333 3636.0000 XLON 01002010000015562-E0bEBBDuWjaf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:50:39 161 3637.0000 XLON 11002110000015700-E0bEBBDuWlMc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:52:19 40 3637.0000 XLON 11002110000015854-E0bEBBDuWmzY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:52:35 258 3636.5000 XLON 11002110000015862-E0bEBBDuWnD920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:52:35 26 3636.5000 XLON 11002110000015862-E0bEBBDuWnD720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:52:35 198 3636.5000 XLON 11002110000015862-E0bEBBDuWnDG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:52:35 310 3636.5000 XLON 11002110000015862-E0bEBBDuWnDB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:53:31 365 3638.5000 XLON 01002010000015874-E0bEBBDuWo5i20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:53:31 494 3638.5000 XLON 01002010000015865-E0bEBBDuWo4F20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:53:31 188 3638.5000 XLON 11002110000015916-E0bEBBDuWo5k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:54:00 351 3638.0000 XLON 01002010000015915-E0bEBBDuWoSN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:55:54 161 3639.5000 XLON 01002010000016094-E0bEBBDuWqIp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:56:56 177 3643.0000 XLON 11002110000016297-E0bEBBDuWrWZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:58:01 217 3641.5000 XLON 11002110000016353-E0bEBBDuWsGX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:58:22 33 3640.5000 XLON 11002110000016393-E0bEBBDuWsYB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:58:22 67 3640.5000 XLON 11002110000016389-E0bEBBDuWsXm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:58:22 55 3640.5000 XLON 11002110000016389-E0bEBBDuWsY920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:58:22 137 3640.5000 XLON 11002110000016389-E0bEBBDuWsXk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:58:35 96 3640.5000 XLON 01002010000016361-E0bEBBDuWseL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:58:35 221 3640.5000 XLON 01002010000016361-E0bEBBDuWseP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:59:28 40 3639.5000 XLON 11002110000016498-E0bEBBDuWtGg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:59:28 32 3639.5000 XLON 11002110000016503-E0bEBBDuWtGp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:59:28 100 3639.5000 XLON 11002110000016498-E0bEBBDuWtGi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:59:28 174 3639.5000 XLON 11002110000016498-E0bEBBDuWtGl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:59:28 233 3639.5000 XLON 01002010000016456-E0bEBBDuWtGn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:59:30 111 3639.0000 XLON 11002110000016443-E0bEBBDuWtJa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
09:59:30 106 3639.0000 XLON 11002110000016443-E0bEBBDuWtJc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:00:48 161 3637.0000 XLON 01002010000016620-E0bEBBDuWuiy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:01:03 308 3636.5000 XLON 11002110000016672-E0bEBBDuWv7S20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:01:04 181 3636.5000 XLON 11002110000016698-E0bEBBDuWv9C20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:01:54 366 3638.0000 XLON 11002110000016781-E0bEBBDuWvx220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:02:42 247 3639.5000 XLON 11002110000016865-E0bEBBDuWwar20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:04:04 76 3641.5000 XLON 11002110000017006-E0bEBBDuWxpm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:04:04 165 3641.5000 XLON 11002110000017006-E0bEBBDuWxpk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:04:39 100 3640.5000 XLON 01002010000016984-E0bEBBDuWyNe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:04:40 66 3640.5000 XLON 01002010000016984-E0bEBBDuWyOH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:04:40 75 3640.5000 XLON 01002010000016984-E0bEBBDuWyOE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:05:00 240 3640.5000 XLON 01002010000017015-E0bEBBDuWyf420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:05:28 44 3641.0000 XLON 11002110000017134-E0bEBBDuWzBa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:05:33 63 3640.5000 XLON 11002110000017143-E0bEBBDuWzHd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:05:33 175 3640.5000 XLON 11002110000017143-E0bEBBDuWzHb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:06:01 137 3643.0000 XLON 01002010000017149-E0bEBBDuWzne20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:06:01 101 3643.0000 XLON 01002010000017149-E0bEBBDuWzng20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:06:35 46 3643.0000 XLON 01002010000017196-E0bEBBDuX0Ee20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:06:39 251 3643.0000 XLON 11002110000017267-E0bEBBDuX0IH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:07:08 238 3643.0000 XLON 11002110000017316-E0bEBBDuX0sS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:07:42 67 3643.0000 XLON 01002010000017314-E0bEBBDuX1aj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:07:42 170 3643.0000 XLON 01002010000017314-E0bEBBDuX1ah20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:08:17 214 3644.0000 XLON 01002010000017392-E0bEBBDuX27v20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:08:17 11 3644.0000 XLON 11002110000017447-E0bEBBDuX28720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:08:17 178 3644.0000 XLON 11002110000017447-E0bEBBDuX28420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:08:48 67 3643.5000 XLON 01002010000017440-E0bEBBDuX2bq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:08:48 170 3643.5000 XLON 01002010000017440-E0bEBBDuX2bo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:09:17 195 3641.0000 XLON 11002110000017543-E0bEBBDuX35720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:09:17 7 3641.0000 XLON 11002110000017543-E0bEBBDuX35H20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:09:17 42 3641.0000 XLON 11002110000017543-E0bEBBDuX35B20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:09:30 178 3641.5000 XLON 11002110000017551-E0bEBBDuX3Ht20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:09:30 21 3641.5000 XLON 11002110000017551-E0bEBBDuX3Hp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:09:30 45 3641.5000 XLON 11002110000017551-E0bEBBDuX3Hi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:10:15 258 3640.5000 XLON 01002010000017578-E0bEBBDuX3vJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:10:41 226 3640.0000 XLON 11002110000017643-E0bEBBDuX4IS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:11:14 25 3640.5000 XLON 01002010000017676-E0bEBBDuX4rW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:11:42 175 3643.0000 XLON 01002010000017749-E0bEBBDuX5IF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:11:42 161 3643.0000 XLON 01002010000017749-E0bEBBDuX5ID20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:12:02 190 3642.5000 XLON 11002110000017858-E0bEBBDuX5ZI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:12:02 340 3642.5000 XLON 01002010000017777-E0bEBBDuX5ZG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 67 3644.0000 XLON 01002010000017947-E0bEBBDuX79420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 80 3644.0000 XLON 11002110000018038-E0bEBBDuX79E20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 254 3644.0000 XLON 01002010000017943-E0bEBBDuX79220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 79 3644.0000 XLON 01002010000017947-E0bEBBDuX79620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 158 3644.0000 XLON 01002010000017943-E0bEBBDuX77t20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 29 3644.0000 XLON 11002110000018037-E0bEBBDuX79A20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 280 3644.0000 XLON 01002010000017986-E0bEBBDuX79G20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 16 3644.0000 XLON 11002110000018046-E0bEBBDuX79I20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 23 3644.0000 XLON 11002110000018037-E0bEBBDuX79C20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 536 3644.0000 XLON 01002010000017987-E0bEBBDuX79K20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:13:38 86 3644.0000 XLON 01002010000017947-E0bEBBDuX79820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:15:19 23 3643.5000 XLON 01002010000018161-E0bEBBDuX8ij20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:15:20 186 3643.5000 XLON 01002010000018161-E0bEBBDuX8jG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:15:40 161 3645.0000 XLON 11002110000018263-E0bEBBDuX97S20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:15:57 44 3644.5000 XLON 01002010000018181-E0bEBBDuX9HL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:15:57 40 3644.5000 XLON 01002010000018181-E0bEBBDuX9HI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:16:36 93 3644.5000 XLON 01002010000018181-E0bEBBDuX9YS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:17:26 171 3645.0000 XLON 01002010000018371-E0bEBBDuXA0k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:17:26 146 3645.0000 XLON 01002010000018371-E0bEBBDuXA0i20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:17:34 63 3644.5000 XLON 11002110000018396-E0bEBBDuXA3w20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:18:13 167 3646.0000 XLON 01002010000018443-E0bEBBDuXAeO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:18:13 72 3646.0000 XLON 01002010000018443-E0bEBBDuXAeZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:18:49 102 3644.5000 XLON 11002110000018566-E0bEBBDuXB1y20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:18:49 15 3644.5000 XLON 11002110000018556-E0bEBBDuXB1a20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:18:49 245 3644.5000 XLON 11002110000018549-E0bEBBDuXB1Y20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:18:49 166 3644.5000 XLON 11002110000018562-E0bEBBDuXB1e20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:18:49 110 3644.5000 XLON 11002110000018562-E0bEBBDuXB1w20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:18:49 135 3644.5000 XLON 01002010000018499-E0bEBBDuXB1c20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:18:55 3 3644.5000 XLON 11002110000018566-E0bEBBDuXB8X20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:29 54 3644.5000 XLON 01002010000018655-E0bEBBDuXC0V20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:29 329 3644.5000 XLON 01002010000018655-E0bEBBDuXC0H20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:30 520 3644.5000 XLON 11002110000018717-E0bEBBDuXC5B20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:30 117 3644.5000 XLON 11002110000018717-E0bEBBDuXC5D20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 19 3644.0000 XLON 01002010000018648-E0bEBBDuXCDm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 40 3644.0000 XLON 11002110000018713-E0bEBBDuXCE720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 183 3644.0000 XLON 01002010000018646-E0bEBBDuXCDg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 63 3644.0000 XLON 01002010000018646-E0bEBBDuXCDi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 94 3644.0000 XLON 01002010000018648-E0bEBBDuXCDo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 73 3644.0000 XLON 01002010000018654-E0bEBBDuXCDw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 85 3644.0000 XLON 01002010000018654-E0bEBBDuXCE220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 77 3644.0000 XLON 01002010000018654-E0bEBBDuXCDu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 104 3644.0000 XLON 01002010000018654-E0bEBBDuXCE520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 8 3644.0000 XLON 11002110000018703-E0bEBBDuXCDk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:36 6 3644.0000 XLON 01002010000018654-E0bEBBDuXCDq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:20:54 677 3645.0000 XLON 11002110000018763-E0bEBBDuXCX220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:22:37 282 3643.5000 XLON 11002110000018955-E0bEBBDuXE1H20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:22:37 14 3643.5000 XLON 11002110000018955-E0bEBBDuXE1F20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:24:33 194 3647.0000 XLON 11002110000019111-E0bEBBDuXFfm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:24:43 162 3646.0000 XLON 01002010000019079-E0bEBBDuXFm620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:26:21 7 3644.5000 XLON 11002110000019314-E0bEBBDuXGxS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:26:32 258 3644.5000 XLON 11002110000019325-E0bEBBDuXH4U20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:26:32 308 3644.5000 XLON 11002110000019325-E0bEBBDuXH4W20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:26:32 50 3644.5000 XLON 11002110000019325-E0bEBBDuXH4a20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:26:46 624 3644.0000 XLON 01002010000019266-E0bEBBDuXHHA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:28:39 389 3645.5000 XLON 11002110000019504-E0bEBBDuXIZ320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:28:39 235 3645.5000 XLON 01002010000019491-E0bEBBDuXIZ520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:29:55 42 3644.5000 XLON 11002110000019556-E0bEBBDuXJdG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:29:55 256 3644.5000 XLON 01002010000019540-E0bEBBDuXJdE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:29:55 204 3644.5000 XLON 01002010000019540-E0bEBBDuXJdC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:30:43 301 3646.0000 XLON 11002110000019851-E0bEBBDuXKIc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:30:43 139 3646.0000 XLON 11002110000019851-E0bEBBDuXKIe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:31:35 100 3648.5000 XLON 11002110000020004-E0bEBBDuXLDC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:31:35 356 3648.5000 XLON 11002110000020004-E0bEBBDuXLDE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:32:52 126 3649.0000 XLON 01002010000020138-E0bEBBDuXMRk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:32:52 51 3649.0000 XLON 01002010000020138-E0bEBBDuXMRn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:34:19 167 3649.0000 XLON 11002110000020391-E0bEBBDuXNtF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:34:19 163 3649.0000 XLON 11002110000020391-E0bEBBDuXNtD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:34:48 170 3650.5000 XLON 11002110000020453-E0bEBBDuXOLa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:34:48 50 3650.5000 XLON 11002110000020453-E0bEBBDuXOLc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:34:48 147 3650.5000 XLON 01002010000020431-E0bEBBDuXOLe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:34:59 10 3649.5000 XLON 11002110000020462-E0bEBBDuXOhq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:35:09 100 3648.0000 XLON 01002010000020474-E0bEBBDuXOzJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:35:10 77 3648.0000 XLON 01002010000020474-E0bEBBDuXOzi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:35:42 42 3648.0000 XLON 01002010000020548-E0bEBBDuXPKy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:35:42 234 3648.0000 XLON 01002010000020548-E0bEBBDuXPKw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:36:17 92 3647.5000 XLON 01002010000020528-E0bEBBDuXPfi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:36:17 100 3647.5000 XLON 01002010000020528-E0bEBBDuXPfk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:36:17 61 3647.5000 XLON 01002010000020528-E0bEBBDuXPfm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:37:25 167 3647.5000 XLON 01002010000020830-E0bEBBDuXQN920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:37:36 139 3647.5000 XLON 11002110000020871-E0bEBBDuXQT020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:37:36 53 3647.5000 XLON 11002110000020871-E0bEBBDuXQT220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:37:37 200 3647.0000 XLON 01002010000020803-E0bEBBDuXQTJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:37:37 125 3647.0000 XLON 01002010000020803-E0bEBBDuXQTL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:39:13 83 3647.0000 XLON 11002110000021094-E0bEBBDuXRas20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:39:13 91 3647.0000 XLON 11002110000021094-E0bEBBDuXRaZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:39:13 8 3647.0000 XLON 11002110000021094-E0bEBBDuXRau20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:39:23 149 3647.0000 XLON 11002110000021113-E0bEBBDuXRi120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:39:23 87 3647.0000 XLON 11002110000021113-E0bEBBDuXRhz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:39:53 200 3647.0000 XLON 01002010000021132-E0bEBBDuXS3z20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:39:53 59 3647.0000 XLON 01002010000021132-E0bEBBDuXS4120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:39:58 151 3646.0000 XLON 11002110000021170-E0bEBBDuXS9Z20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:39:58 155 3646.0000 XLON 11002110000021170-E0bEBBDuXS9b20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:41:00 418 3647.0000 XLON 11002110000021265-E0bEBBDuXT1U20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:41:00 177 3647.0000 XLON 11002110000021265-E0bEBBDuXT1O20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:41:08 486 3646.5000 XLON 01002010000021211-E0bEBBDuXT6f20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:41:08 67 3646.5000 XLON 01002010000021211-E0bEBBDuXT6d20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:41:31 191 3645.5000 XLON 01002010000021320-E0bEBBDuXTLt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:42:34 836 3645.0000 XLON 01002010000021421-E0bEBBDuXUE520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:43:05 501 3644.5000 XLON 11002110000021520-E0bEBBDuXUXN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:45:25 100 3646.0000 XLON 11002110000021743-E0bEBBDuXWCi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:45:25 95 3646.0000 XLON 11002110000021743-E0bEBBDuXWCg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:45:25 116 3646.0000 XLON 11002110000021743-E0bEBBDuXWCk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:45:51 168 3647.0000 XLON 01002010000021797-E0bEBBDuXWZK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:45:51 11 3647.0000 XLON 01002010000021797-E0bEBBDuXWZa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:46:40 238 3646.5000 XLON 11002110000021816-E0bEBBDuXX4Y20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:46:40 113 3646.5000 XLON 11002110000021816-E0bEBBDuXX4c20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:47:36 89 3648.0000 XLON 01002010000021960-E0bEBBDuXXrO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:47:36 100 3648.0000 XLON 01002010000021960-E0bEBBDuXXrQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:47:54 88 3647.0000 XLON 01002010000021974-E0bEBBDuXXym20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:47:54 103 3647.0000 XLON 01002010000021974-E0bEBBDuXXyo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:48:02 216 3646.5000 XLON 11002110000022003-E0bEBBDuXY2X20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:48:02 100 3646.5000 XLON 11002110000022003-E0bEBBDuXY2U20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:48:03 9 3646.0000 XLON 01002010000021975-E0bEBBDuXY3a20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:49:00 244 3646.0000 XLON 01002010000022019-E0bEBBDuXYw820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:49:00 226 3646.5000 XLON 11002110000022122-E0bEBBDuXYtr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:49:00 204 3646.5000 XLON 11002110000022122-E0bEBBDuXYtl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:50:57 327 3648.0000 XLON 11002110000022336-E0bEBBDuXab020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:51:38 331 3649.0000 XLON 11002110000022399-E0bEBBDuXbA620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:51:38 8 3649.0000 XLON 11002110000022399-E0bEBBDuXbA420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:51:53 252 3648.5000 XLON 01002010000022392-E0bEBBDuXbLC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:52:43 101 3648.5000 XLON 11002110000022479-E0bEBBDuXbuP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:52:48 280 3648.0000 XLON 01002010000022464-E0bEBBDuXbyQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:53:32 280 3647.5000 XLON 01002010000022531-E0bEBBDuXcQv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:53:32 319 3647.5000 XLON 01002010000022524-E0bEBBDuXcQt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:54:18 193 3647.0000 XLON 11002110000022478-E0bEBBDuXdCr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:55:06 303 3646.5000 XLON 11002110000022661-E0bEBBDuXdrS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:55:06 73 3646.5000 XLON 01002010000022644-E0bEBBDuXdrW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:55:06 256 3646.5000 XLON 01002010000022640-E0bEBBDuXdrU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:55:15 295 3646.5000 XLON 01002010000022652-E0bEBBDuXdxX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:55:15 149 3646.5000 XLON 01002010000022654-E0bEBBDuXdxZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:55:15 40 3646.5000 XLON 01002010000022644-E0bEBBDuXdxR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:55:15 25 3646.5000 XLON 01002010000022649-E0bEBBDuXdxT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:55:15 18 3646.5000 XLON 11002110000022674-E0bEBBDuXdxV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:56:24 629 3647.5000 XLON 11002110000022759-E0bEBBDuXer320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:57:12 112 3648.5000 XLON 01002010000022786-E0bEBBDuXfQs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:57:12 100 3648.5000 XLON 01002010000022786-E0bEBBDuXfQq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:57:12 200 3648.5000 XLON 01002010000022786-E0bEBBDuXfQo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:57:12 692 3648.0000 XLON 01002010000022782-E0bEBBDuXfRT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:57:12 629 3648.0000 XLON 01002010000022767-E0bEBBDuXfRR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:57:12 375 3648.5000 XLON 01002010000022786-E0bEBBDuXfQm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:57:12 100 3648.5000 XLON 01002010000022786-E0bEBBDuXfQk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
10:59:27 382 3647.5000 XLON 11002110000023025-E0bEBBDuXh5g20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:00:21 359 3646.0000 XLON 01002010000023027-E0bEBBDuXiC820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:00:59 133 3644.5000 XLON 11002110000023133-E0bEBBDuXikh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:01:04 307 3644.5000 XLON 11002110000023133-E0bEBBDuXioa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:02:10 92 3646.0000 XLON 01002010000023194-E0bEBBDuXjtg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:02:10 286 3646.0000 XLON 11002110000023234-E0bEBBDuXjte20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:02:50 603 3645.0000 XLON 01002010000023269-E0bEBBDuXkRC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:04:04 212 3647.0000 XLON 01002010000023453-E0bEBBDuXlJj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:04:04 113 3647.0000 XLON 01002010000023453-E0bEBBDuXlJl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:04:04 237 3647.0000 XLON 01002010000023467-E0bEBBDuXlJn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:04:05 276 3646.5000 XLON 01002010000023487-E0bEBBDuXlLo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:04:05 150 3646.5000 XLON 01002010000023487-E0bEBBDuXlLM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:05:55 174 3643.0000 XLON 01002010000023631-E0bEBBDuXmxd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:05:55 526 3643.0000 XLON 01002010000023631-E0bEBBDuXmxg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:07:24 76 3642.5000 XLON 01002010000023789-E0bEBBDuXnxj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:07:24 69 3642.5000 XLON 01002010000023789-E0bEBBDuXnxb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:07:24 216 3642.5000 XLON 01002010000023789-E0bEBBDuXnxl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:07:24 280 3642.5000 XLON 11002110000023833-E0bEBBDuXnxn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:10:17 638 3644.5000 XLON 11002110000024154-E0bEBBDuXqHJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:10:34 267 3644.0000 XLON 11002110000024163-E0bEBBDuXqOf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:10:35 167 3643.5000 XLON 01002010000024152-E0bEBBDuXqQR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:11:55 270 3641.5000 XLON 11002110000024256-E0bEBBDuXrIx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:11:55 30 3641.5000 XLON 11002110000024256-E0bEBBDuXrIn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:11:55 106 3641.5000 XLON 11002110000024256-E0bEBBDuXrIp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:11:58 167 3641.0000 XLON 11002110000024280-E0bEBBDuXrKp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:11:58 11 3641.0000 XLON 11002110000024280-E0bEBBDuXrKj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:12:06 220 3641.0000 XLON 11002110000024280-E0bEBBDuXrR220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:13:41 109 3642.5000 XLON 11002110000024490-E0bEBBDuXsk720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:13:41 133 3642.5000 XLON 11002110000024490-E0bEBBDuXsk920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:13:41 375 3642.5000 XLON 11002110000024490-E0bEBBDuXskB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:13:41 48 3642.5000 XLON 11002110000024490-E0bEBBDuXskG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:13:45 831 3642.0000 XLON 01002010000024432-E0bEBBDuXsnm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:14:03 51 3641.0000 XLON 01002010000024454-E0bEBBDuXsy520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:14:15 6 3641.0000 XLON 01002010000024454-E0bEBBDuXt8520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:15:38 29 3640.5000 XLON 11002110000024520-E0bEBBDuXtst20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:15:41 340 3640.5000 XLON 11002110000024520-E0bEBBDuXtv220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:16:39 217 3642.0000 XLON 01002010000024674-E0bEBBDuXud020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:17:31 186 3642.5000 XLON 01002010000024711-E0bEBBDuXv8J20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:17:31 83 3642.5000 XLON 01002010000024711-E0bEBBDuXv8H20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:17:31 46 3642.5000 XLON 01002010000024711-E0bEBBDuXv8E20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:17:49 122 3641.5000 XLON 01002010000024731-E0bEBBDuXvPK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:19:17 175 3643.5000 XLON 01002010000024932-E0bEBBDuXwrn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:20:01 69 3646.0000 XLON 01002010000024979-E0bEBBDuXxNt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:20:01 90 3646.0000 XLON 01002010000024979-E0bEBBDuXxNr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:20:06 69 3646.5000 XLON 11002110000025042-E0bEBBDuXxW920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:20:09 110 3648.0000 XLON 11002110000025054-E0bEBBDuXxfX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:20:31 225 3648.0000 XLON 11002110000025075-E0bEBBDuXxue20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:20:49 204 3648.0000 XLON 11002110000025113-E0bEBBDuXy8I20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:20:49 48 3648.0000 XLON 11002110000025113-E0bEBBDuXy8K20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:21:19 77 3649.0000 XLON 11002110000025187-E0bEBBDuXynD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:21:19 108 3649.0000 XLON 11002110000025187-E0bEBBDuXynB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:21:19 5 3649.0000 XLON 11002110000025187-E0bEBBDuXynF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:21:30 161 3648.5000 XLON 11002110000025192-E0bEBBDuXywC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:22:02 175 3649.5000 XLON 11002110000025265-E0bEBBDuXzNR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:22:02 1 3649.5000 XLON 11002110000025265-E0bEBBDuXzNP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:22:32 100 3651.0000 XLON 11002110000025325-E0bEBBDuXzuh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:22:32 250 3651.0000 XLON 11002110000025325-E0bEBBDuXzuj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:22:32 5 3651.0000 XLON 11002110000025325-E0bEBBDuXzul20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:22:32 45 3651.0000 XLON 11002110000025327-E0bEBBDuXzun20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:23:08 246 3649.5000 XLON 01002010000025337-E0bEBBDuY0PJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:23:48 178 3651.5000 XLON 11002110000025450-E0bEBBDuY0pl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:24:15 78 3652.5000 XLON 01002010000025451-E0bEBBDuY11t20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:24:15 136 3652.5000 XLON 01002010000025451-E0bEBBDuY11w20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:24:15 168 3652.5000 XLON 11002110000025494-E0bEBBDuY12B20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:24:45 84 3652.0000 XLON 01002010000025508-E0bEBBDuY1LZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:24:45 170 3652.0000 XLON 01002010000025508-E0bEBBDuY1LX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:24:49 235 3650.5000 XLON 01002010000025509-E0bEBBDuY1Qj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:24:49 42 3650.5000 XLON 01002010000025509-E0bEBBDuY1RC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:24:49 254 3651.0000 XLON 11002110000025542-E0bEBBDuY1Pu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:25:45 55 3650.5000 XLON 11002110000025608-E0bEBBDuY26520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:25:52 46 3651.0000 XLON 11002110000025627-E0bEBBDuY2Bl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:26:02 409 3651.5000 XLON 11002110000025658-E0bEBBDuY2HM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:26:02 85 3651.5000 XLON 11002110000025658-E0bEBBDuY2HK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:26:05 372 3651.0000 XLON 11002110000025627-E0bEBBDuY2NX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:26:05 323 3651.0000 XLON 11002110000025627-E0bEBBDuY2NZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:26:08 102 3650.5000 XLON 11002110000025660-E0bEBBDuY2Uq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:28:20 445 3651.0000 XLON 01002010000025818-E0bEBBDuY49Q20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:28:24 342 3650.5000 XLON 01002010000025815-E0bEBBDuY4Ai20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:28:27 410 3650.0000 XLON 01002010000025811-E0bEBBDuY4CY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:29:03 300 3650.0000 XLON 11002110000025902-E0bEBBDuY4Vv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:29:03 327 3650.0000 XLON 11002110000025902-E0bEBBDuY4Vx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:31:55 103 3653.0000 XLON 11002110000026187-E0bEBBDuY6kY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:31:55 100 3653.0000 XLON 11002110000026187-E0bEBBDuY6kW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:32:09 110 3654.0000 XLON 11002110000026204-E0bEBBDuY70N20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:32:09 233 3654.0000 XLON 11002110000026204-E0bEBBDuY70L20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:32:09 449 3653.0000 XLON 01002010000026168-E0bEBBDuY71h20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:32:42 237 3653.0000 XLON 01002010000026209-E0bEBBDuY7MB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:33:31 161 3652.5000 XLON 01002010000026162-E0bEBBDuY7xJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:33:31 96 3652.5000 XLON 01002010000026162-E0bEBBDuY7xH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:34:51 46 3650.5000 XLON 01002010000026349-E0bEBBDuY8hb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:34:51 162 3651.0000 XLON 01002010000026329-E0bEBBDuY8hJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:34:51 337 3651.0000 XLON 11002110000026305-E0bEBBDuY8hF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:35:22 149 3650.5000 XLON 01002010000026349-E0bEBBDuY97k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:35:22 250 3650.5000 XLON 01002010000026349-E0bEBBDuY97i20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:36:10 566 3650.0000 XLON 01002010000026464-E0bEBBDuY9fl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:36:16 139 3649.5000 XLON 11002110000026537-E0bEBBDuY9jy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:36:16 59 3649.5000 XLON 11002110000026537-E0bEBBDuY9jw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:36:16 37 3649.5000 XLON 11002110000026537-E0bEBBDuY9k020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:38:31 277 3649.5000 XLON 11002110000026752-E0bEBBDuYBYj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:38:35 104 3648.5000 XLON 11002110000026764-E0bEBBDuYBef20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:38:38 81 3647.5000 XLON 11002110000026841-E0bEBBDuYBlE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:39:18 133 3647.0000 XLON 01002010000026855-E0bEBBDuYC9220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:39:18 52 3647.0000 XLON 01002010000026855-E0bEBBDuYC9020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:39:18 105 3647.0000 XLON 01002010000026855-E0bEBBDuYC9420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:39:22 123 3646.5000 XLON 11002110000026863-E0bEBBDuYCCZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:39:22 107 3646.5000 XLON 11002110000026863-E0bEBBDuYCCl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:39:30 60 3646.5000 XLON 11002110000026863-E0bEBBDuYCKG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:39:34 354 3646.0000 XLON 01002010000026833-E0bEBBDuYCWE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:39:34 200 3646.0000 XLON 01002010000026833-E0bEBBDuYCWB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:42:06 574 3647.0000 XLON 11002110000027020-E0bEBBDuYELu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:42:06 376 3647.0000 XLON 01002010000027058-E0bEBBDuYELw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:43:41 124 3646.5000 XLON 11002110000027205-E0bEBBDuYFTM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:43:41 250 3646.5000 XLON 11002110000027205-E0bEBBDuYFTO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:43:41 16 3646.5000 XLON 11002110000027205-E0bEBBDuYFTQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:44:13 226 3646.5000 XLON 11002110000027257-E0bEBBDuYFkr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:44:13 177 3646.0000 XLON 01002010000027231-E0bEBBDuYFlS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:46:00 703 3647.5000 XLON 11002110000027394-E0bEBBDuYGz820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:47:30 84 3651.5000 XLON 01002010000027483-E0bEBBDuYI1v20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:47:30 1 3651.5000 XLON 01002010000027483-E0bEBBDuYI1t20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:47:30 63 3651.5000 XLON 01002010000027483-E0bEBBDuYI1r20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:47:30 61 3651.5000 XLON 01002010000027483-E0bEBBDuYI1x20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:47:45 32 3651.0000 XLON 11002110000027520-E0bEBBDuYI7h20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:48:55 78 3651.5000 XLON 01002010000027580-E0bEBBDuYIkc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:48:58 156 3651.5000 XLON 01002010000027580-E0bEBBDuYIlf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:49:04 108 3651.0000 XLON 01002010000027577-E0bEBBDuYIqU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:49:04 125 3651.0000 XLON 01002010000027577-E0bEBBDuYIqX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:49:50 39 3651.0000 XLON 01002010000027636-E0bEBBDuYJN920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 179 3651.5000 XLON 01002010000027702-E0bEBBDuYJlV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 73 3651.5000 XLON 01002010000027704-E0bEBBDuYJli20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 45 3651.5000 XLON 01002010000027698-E0bEBBDuYJlQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 105 3651.5000 XLON 01002010000027702-E0bEBBDuYJlS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 49 3651.5000 XLON 11002110000027756-E0bEBBDuYJla20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 87 3651.5000 XLON 11002110000027760-E0bEBBDuYJlk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 111 3651.5000 XLON 01002010000027698-E0bEBBDuYJlE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 9 3651.5000 XLON 01002010000027710-E0bEBBDuYJlm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 93 3651.5000 XLON 01002010000027698-E0bEBBDuYJlJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 65 3651.5000 XLON 01002010000027702-E0bEBBDuYJlY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:50:21 182 3651.5000 XLON 01002010000027704-E0bEBBDuYJle20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:52:30 262 3654.5000 XLON 11002110000027926-E0bEBBDuYLF320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:53:00 100 3653.5000 XLON 01002010000027878-E0bEBBDuYLXT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:53:00 380 3653.5000 XLON 01002010000027878-E0bEBBDuYLXV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:54:31 132 3654.5000 XLON 11002110000028146-E0bEBBDuYMbg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:54:34 164 3654.5000 XLON 11002110000028148-E0bEBBDuYMde20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:54:55 132 3655.5000 XLON 11002110000028184-E0bEBBDuYMup20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:54:55 76 3655.5000 XLON 11002110000028184-E0bEBBDuYMun20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:54:55 53 3655.5000 XLON 11002110000028184-E0bEBBDuYMur20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:55:08 200 3655.0000 XLON 01002010000028140-E0bEBBDuYNBT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:55:32 75 3656.0000 XLON 11002110000028242-E0bEBBDuYNZZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:55:32 134 3656.0000 XLON 11002110000028242-E0bEBBDuYNZb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:55:36 281 3655.0000 XLON 11002110000028181-E0bEBBDuYNcd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:57:19 139 3657.0000 XLON 11002110000028374-E0bEBBDuYOyT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:57:28 178 3657.5000 XLON 01002010000028356-E0bEBBDuYP9g20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:57:28 44 3657.5000 XLON 11002110000028390-E0bEBBDuYP9i20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:57:55 300 3658.0000 XLON 11002110000028427-E0bEBBDuYPUC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:57:55 1 3658.0000 XLON 01002010000028392-E0bEBBDuYPUE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:57:55 306 3658.0000 XLON 01002010000028390-E0bEBBDuYPUA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:59:14 7 3656.0000 XLON 11002110000028541-E0bEBBDuYQvZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:59:14 214 3656.0000 XLON 11002110000028541-E0bEBBDuYQvU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:59:42 62 3657.5000 XLON 11002110000028577-E0bEBBDuYRFH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
11:59:42 150 3657.5000 XLON 11002110000028577-E0bEBBDuYRFJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:02:28 27 3656.0000 XLON 01002010000029465-E0bEBBDuYU0u20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:02:28 485 3656.0000 XLON 01002010000029465-E0bEBBDuYU1920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:02:59 217 3657.5000 XLON 11002110000029784-E0bEBBDuYUr020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:02:59 187 3657.5000 XLON 01002010000029705-E0bEBBDuYUr220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:04:02 54 3657.5000 XLON 01002010000029792-E0bEBBDuYVes20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:04:02 289 3657.5000 XLON 01002010000029792-E0bEBBDuYVeu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:05:42 100 3659.5000 XLON 01002010000029968-E0bEBBDuYWmn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:05:42 125 3659.5000 XLON 01002010000029968-E0bEBBDuYWmp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:05:42 144 3659.0000 XLON 11002110000030009-E0bEBBDuYWns20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:05:42 24 3659.0000 XLON 11002110000030009-E0bEBBDuYWnq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:05:42 168 3659.0000 XLON 11002110000029987-E0bEBBDuYWnm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:05:42 381 3659.5000 XLON 01002010000029968-E0bEBBDuYWmr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:05:42 573 3659.5000 XLON 11002110000030076-E0bEBBDuYWmz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:07:51 72 3660.0000 XLON 01002010000030140-E0bEBBDuYYP720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:07:51 180 3660.0000 XLON 01002010000030140-E0bEBBDuYYP520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:07:51 156 3660.0000 XLON 01002010000030140-E0bEBBDuYYP120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:08:54 162 3666.0000 XLON 01002010000030316-E0bEBBDuYaYf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:10:27 241 3671.5000 XLON 01002010000030609-E0bEBBDuYhpT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:10:59 240 3673.0000 XLON 11002110000030770-E0bEBBDuYibq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:11:28 79 3674.0000 XLON 11002110000030827-E0bEBBDuYjHm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:11:28 162 3674.0000 XLON 11002110000030827-E0bEBBDuYjHo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:11:57 241 3674.0000 XLON 01002010000030800-E0bEBBDuYkNK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:12:32 242 3672.5000 XLON 11002110000030953-E0bEBBDuYkzb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:12:58 243 3667.0000 XLON 01002010000030896-E0bEBBDuYm3z20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:13:27 18 3666.5000 XLON 11002110000031083-E0bEBBDuYmnm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:13:32 224 3666.5000 XLON 11002110000031083-E0bEBBDuYmrl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:14:01 290 3668.0000 XLON 01002010000031062-E0bEBBDuYnUa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:14:07 291 3668.5000 XLON 01002010000031069-E0bEBBDuYnjH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:15:09 149 3664.0000 XLON 01002010000031237-E0bEBBDuYoxk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:15:09 243 3665.0000 XLON 11002110000031341-E0bEBBDuYovm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:15:09 143 3664.0000 XLON 01002010000031237-E0bEBBDuYoxT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:15:10 289 3663.0000 XLON 11002110000031342-E0bEBBDuYoye20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:15:10 51 3663.0000 XLON 11002110000031342-E0bEBBDuYoyv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:16:50 165 3664.5000 XLON 11002110000031524-E0bEBBDuYqv020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:16:53 125 3664.5000 XLON 11002110000031524-E0bEBBDuYr0120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:16:53 100 3664.5000 XLON 11002110000031524-E0bEBBDuYr0320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:16:53 153 3664.5000 XLON 11002110000031524-E0bEBBDuYr0520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:17:02 494 3664.0000 XLON 01002010000031438-E0bEBBDuYrJH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:17:10 445 3663.0000 XLON 01002010000031455-E0bEBBDuYrdo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:17:38 642 3662.5000 XLON 01002010000031484-E0bEBBDuYsDm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:20:35 88 3663.5000 XLON 11002110000032064-E0bEBBDuYuqe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:20:44 20 3664.5000 XLON 11002110000032076-E0bEBBDuYuy420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:20:50 517 3663.5000 XLON 11002110000032064-E0bEBBDuYv2O20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:20:50 325 3663.5000 XLON 11002110000032064-E0bEBBDuYv2M20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:21:25 348 3665.5000 XLON 11002110000032160-E0bEBBDuYvPN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:21:33 204 3664.5000 XLON 01002010000032065-E0bEBBDuYvTx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:23:44 37 3665.0000 XLON 01002010000032283-E0bEBBDuYxEZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:23:44 103 3665.0000 XLON 01002010000032283-E0bEBBDuYxEb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:23:44 99 3665.0000 XLON 01002010000032283-E0bEBBDuYxEX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:23:49 197 3664.5000 XLON 11002110000032374-E0bEBBDuYxKf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:25:23 175 3665.0000 XLON 11002110000032509-E0bEBBDuYyWz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:25:23 97 3665.0000 XLON 11002110000032509-E0bEBBDuYyX120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:25:23 60 3665.0000 XLON 11002110000032509-E0bEBBDuYyX320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:25:35 264 3664.5000 XLON 01002010000032421-E0bEBBDuYyeg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:26:37 155 3664.5000 XLON 01002010000032549-E0bEBBDuYzCB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:26:37 175 3664.5000 XLON 01002010000032549-E0bEBBDuYzC920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:26:53 283 3663.5000 XLON 11002110000032631-E0bEBBDuYzKt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:27:09 691 3665.5000 XLON 01002010000032587-E0bEBBDuYzW220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:28:45 386 3670.5000 XLON 11002110000032808-E0bEBBDuZ0Q720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:29:26 12 3672.5000 XLON 11002110000032875-E0bEBBDuZ19Z20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:29:26 269 3672.5000 XLON 11002110000032875-E0bEBBDuZ19N20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:29:32 90 3671.5000 XLON 01002010000032802-E0bEBBDuZ1Ev20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:29:49 87 3670.5000 XLON 01002010000032810-E0bEBBDuZ1Nx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:30:40 162 3673.5000 XLON 01002010000032912-E0bEBBDuZ1xw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:31:30 232 3674.5000 XLON 11002110000033068-E0bEBBDuZ2Th20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:31:58 232 3676.0000 XLON 11002110000033110-E0bEBBDuZ2mQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:32:23 77 3674.5000 XLON 01002010000033073-E0bEBBDuZ32X20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:32:23 154 3674.5000 XLON 01002010000033073-E0bEBBDuZ32V20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:32:52 233 3675.0000 XLON 11002110000033221-E0bEBBDuZ3a220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:33:29 232 3677.0000 XLON 11002110000033310-E0bEBBDuZ4HS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:33:53 71 3677.5000 XLON 11002110000033357-E0bEBBDuZ4TG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:33:57 160 3677.5000 XLON 11002110000033357-E0bEBBDuZ4Yy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:34:20 231 3680.0000 XLON 11002110000033403-E0bEBBDuZ4sI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:34:48 231 3680.0000 XLON 11002110000033458-E0bEBBDuZ5C420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:35:20 150 3680.5000 XLON 01002010000033427-E0bEBBDuZ5d520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:35:20 80 3680.5000 XLON 01002010000033427-E0bEBBDuZ5dC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:35:54 130 3681.0000 XLON 11002110000033573-E0bEBBDuZ67A20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:35:54 100 3681.0000 XLON 11002110000033573-E0bEBBDuZ67720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:36:16 231 3681.0000 XLON 01002010000033527-E0bEBBDuZ6Rm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:36:45 237 3682.0000 XLON 01002010000033554-E0bEBBDuZ6og20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:37:15 201 3683.0000 XLON 11002110000033692-E0bEBBDuZ7Gq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:37:15 36 3683.0000 XLON 11002110000033692-E0bEBBDuZ7Gt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:37:45 330 3682.5000 XLON 01002010000033656-E0bEBBDuZ7f220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:37:46 283 3682.0000 XLON 11002110000033742-E0bEBBDuZ7fk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:37:52 203 3681.5000 XLON 01002010000033657-E0bEBBDuZ7kY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:39:29 352 3683.0000 XLON 11002110000033862-E0bEBBDuZ8u320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:40:11 468 3682.5000 XLON 01002010000033781-E0bEBBDuZ9KH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:41:10 313 3681.0000 XLON 11002110000033992-E0bEBBDuZANT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:41:10 180 3681.0000 XLON 11002110000033992-E0bEBBDuZANO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:41:10 100 3681.0000 XLON 11002110000033992-E0bEBBDuZANL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:41:27 144 3681.5000 XLON 01002010000033913-E0bEBBDuZAZz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:41:27 149 3681.5000 XLON 01002010000033913-E0bEBBDuZAa520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:41:27 142 3681.5000 XLON 01002010000033913-E0bEBBDuZAa320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:41:47 494 3680.5000 XLON 01002010000033905-E0bEBBDuZB4A20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:42:13 541 3681.5000 XLON 01002010000034079-E0bEBBDuZD3E20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:42:40 492 3681.5000 XLON 01002010000034131-E0bEBBDuZDlE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:45:05 215 3683.5000 XLON 11002110000034347-E0bEBBDuZFda20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:45:37 231 3683.5000 XLON 11002110000034477-E0bEBBDuZGFw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:47:04 178 3683.0000 XLON 11002110000034641-E0bEBBDuZHab20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:48:34 313 3684.5000 XLON 01002010000034751-E0bEBBDuZIna20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:49:01 227 3684.0000 XLON 01002010000034823-E0bEBBDuZJBF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:49:01 250 3684.0000 XLON 11002110000034880-E0bEBBDuZJBD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:49:10 181 3682.0000 XLON 11002110000034898-E0bEBBDuZJWS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:50:30 45 3680.0000 XLON 11002110000035091-E0bEBBDuZL6k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:50:30 300 3680.0000 XLON 11002110000035091-E0bEBBDuZL6h20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:50:30 262 3680.0000 XLON 01002010000035029-E0bEBBDuZL6m20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:50:35 230 3679.5000 XLON 01002010000035027-E0bEBBDuZLCA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:52:04 22 3679.0000 XLON 01002010000035230-E0bEBBDuZMjc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:52:10 253 3679.0000 XLON 01002010000035230-E0bEBBDuZMmi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:52:25 300 3678.5000 XLON 11002110000035282-E0bEBBDuZMz520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:52:42 300 3678.0000 XLON 01002010000035231-E0bEBBDuZNEW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:53:48 342 3672.5000 XLON 11002110000035443-E0bEBBDuZOIM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:53:58 277 3672.5000 XLON 11002110000035443-E0bEBBDuZOMI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:54:28 32 3673.5000 XLON 11002110000035466-E0bEBBDuZOjY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:54:28 222 3673.5000 XLON 01002010000035419-E0bEBBDuZOjS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:54:28 250 3673.0000 XLON 01002010000035449-E0bEBBDuZOlX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:54:28 71 3673.0000 XLON 01002010000035449-E0bEBBDuZOlb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:54:28 367 3673.5000 XLON 11002110000035466-E0bEBBDuZOjU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:54:28 300 3673.0000 XLON 01002010000035449-E0bEBBDuZOlZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:55:29 421 3670.0000 XLON 01002010000035580-E0bEBBDuZPfp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:55:29 463 3670.5000 XLON 11002110000035622-E0bEBBDuZPfZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:57:17 104 3669.5000 XLON 11002110000035804-E0bEBBDuZRbu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:57:17 90 3669.5000 XLON 11002110000035804-E0bEBBDuZRc120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
12:57:17 353 3669.5000 XLON 11002110000035804-E0bEBBDuZRbn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:00:28 186 3674.0000 XLON 11002110000036135-E0bEBBDuZUfs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:02:16 107 3673.5000 XLON 11002110000036295-E0bEBBDuZWkn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:02:16 86 3673.5000 XLON 11002110000036295-E0bEBBDuZWkq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:02:45 229 3673.5000 XLON 01002010000036292-E0bEBBDuZX7Q20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:03:16 228 3674.5000 XLON 01002010000036344-E0bEBBDuZXgk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:03:46 72 3675.5000 XLON 01002010000036415-E0bEBBDuZYB820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:03:46 156 3675.5000 XLON 01002010000036415-E0bEBBDuZYB620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:04:17 175 3676.0000 XLON 01002010000036487-E0bEBBDuZYcO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:04:17 45 3676.0000 XLON 01002010000036487-E0bEBBDuZYcQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:04:46 319 3675.5000 XLON 11002110000036525-E0bEBBDuZZ3m20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:05:33 48 3677.5000 XLON 11002110000036660-E0bEBBDuZZgP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:05:33 57 3677.5000 XLON 11002110000036660-E0bEBBDuZZgW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:05:33 27 3677.5000 XLON 01002010000036626-E0bEBBDuZZge20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:05:33 86 3677.5000 XLON 11002110000036660-E0bEBBDuZZgU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:05:33 86 3677.5000 XLON 01002010000036626-E0bEBBDuZZgY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:05:55 235 3677.0000 XLON 01002010000036613-E0bEBBDuZZqw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:05:55 104 3677.0000 XLON 11002110000036656-E0bEBBDuZZqy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:07:10 64 3676.5000 XLON 01002010000036764-E0bEBBDuZb5I20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:07:10 206 3676.5000 XLON 01002010000036764-E0bEBBDuZb5F20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:07:48 127 3676.5000 XLON 11002110000036902-E0bEBBDuZbjx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:07:48 101 3676.5000 XLON 11002110000036902-E0bEBBDuZbjz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:07:58 12 3676.5000 XLON 11002110000036914-E0bEBBDuZbsd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:08:13 171 3677.5000 XLON 01002010000036941-E0bEBBDuZc7t20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:08:21 303 3677.0000 XLON 01002010000036947-E0bEBBDuZcCu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:09:11 150 3677.0000 XLON 01002010000037028-E0bEBBDuZd7H20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:09:11 101 3677.0000 XLON 01002010000037028-E0bEBBDuZd7O20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:09:37 342 3676.5000 XLON 11002110000037063-E0bEBBDuZdRa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:11:05 25 3679.5000 XLON 11002110000037267-E0bEBBDuZeqy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:11:05 298 3679.5000 XLON 11002110000037267-E0bEBBDuZeqs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:11:45 185 3678.5000 XLON 11002110000037326-E0bEBBDuZfQL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:11:45 102 3678.5000 XLON 11002110000037319-E0bEBBDuZfQ820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:11:45 69 3678.5000 XLON 11002110000037319-E0bEBBDuZfQH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:12:04 228 3678.5000 XLON 11002110000037367-E0bEBBDuZfdA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:12:04 44 3678.5000 XLON 01002010000037344-E0bEBBDuZfdv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:12:04 198 3678.5000 XLON 01002010000037344-E0bEBBDuZfe020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:12:40 209 3678.0000 XLON 11002110000037369-E0bEBBDuZg2A20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:13:53 411 3679.0000 XLON 11002110000037539-E0bEBBDuZh7S20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:13:53 206 3679.0000 XLON 11002110000037555-E0bEBBDuZh7U20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:13:53 218 3679.0000 XLON 11002110000037536-E0bEBBDuZh7O20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:14:25 175 3677.5000 XLON 11002110000037615-E0bEBBDuZhOw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:15:41 200 3676.5000 XLON 11002110000037710-E0bEBBDuZiV320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:15:41 100 3676.5000 XLON 11002110000037710-E0bEBBDuZiV520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:15:41 31 3676.5000 XLON 11002110000037710-E0bEBBDuZiV720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:15:41 48 3676.5000 XLON 11002110000037710-E0bEBBDuZiUz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:15:41 484 3676.5000 XLON 01002010000037681-E0bEBBDuZiV920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:15:41 250 3676.5000 XLON 11002110000037710-E0bEBBDuZiV120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:15:56 339 3675.5000 XLON 11002110000037733-E0bEBBDuZino20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:17:39 329 3680.0000 XLON 11002110000037888-E0bEBBDuZk0q20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:19:05 725 3680.5000 XLON 01002010000037998-E0bEBBDuZlCe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:19:08 250 3680.0000 XLON 11002110000038035-E0bEBBDuZlEz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:19:08 80 3680.0000 XLON 11002110000038035-E0bEBBDuZlEt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:19:08 31 3680.0000 XLON 11002110000038035-E0bEBBDuZlEw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:19:08 178 3680.0000 XLON 01002010000037957-E0bEBBDuZlEr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:19:08 66 3680.0000 XLON 11002110000038035-E0bEBBDuZlF120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:19:50 60 3679.0000 XLON 11002110000038122-E0bEBBDuZlgF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:19:50 107 3679.0000 XLON 11002110000038122-E0bEBBDuZlgM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:22:11 239 3680.0000 XLON 11002110000038338-E0bEBBDuZnlw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:23:36 166 3682.5000 XLON 11002110000038424-E0bEBBDuZpYk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:23:58 180 3684.0000 XLON 11002110000038458-E0bEBBDuZq0W20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:23:58 44 3684.0000 XLON 11002110000038458-E0bEBBDuZq0Q20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:24:27 223 3685.5000 XLON 01002010000038461-E0bEBBDuZqRB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:24:56 200 3683.5000 XLON 01002010000038502-E0bEBBDuZqwG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:24:56 25 3683.5000 XLON 01002010000038502-E0bEBBDuZqwO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:25:27 78 3684.0000 XLON 01002010000038542-E0bEBBDuZrJh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:25:27 146 3684.0000 XLON 01002010000038542-E0bEBBDuZrJe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:25:54 181 3683.0000 XLON 11002110000038591-E0bEBBDuZrYG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:25:54 44 3683.0000 XLON 11002110000038591-E0bEBBDuZrYD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:26:23 125 3681.5000 XLON 11002110000038620-E0bEBBDuZrvx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:26:23 146 3681.5000 XLON 11002110000038620-E0bEBBDuZrvv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:26:50 271 3680.5000 XLON 01002010000038592-E0bEBBDuZsFv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:27:08 755 3680.0000 XLON 11002110000038659-E0bEBBDuZsY120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:27:56 90 3679.5000 XLON 01002010000038641-E0bEBBDuZt3n20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:27:59 11 3679.0000 XLON 11002110000038684-E0bEBBDuZt8x20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:27:59 407 3679.5000 XLON 01002010000038641-E0bEBBDuZt7X20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:27:59 107 3679.5000 XLON 01002010000038641-E0bEBBDuZt7Z20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:28:00 199 3679.0000 XLON 11002110000038684-E0bEBBDuZt9E20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:29:05 436 3678.5000 XLON 11002110000038821-E0bEBBDuZtY520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:29:05 100 3678.5000 XLON 11002110000038821-E0bEBBDuZtY020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:29:07 536 3678.0000 XLON 11002110000038824-E0bEBBDuZtaW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:30:04 412 3681.0000 XLON 01002010000038938-E0bEBBDuZuZT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:30:04 124 3681.0000 XLON 01002010000038938-E0bEBBDuZuZV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:30:35 244 3682.5000 XLON 11002110000039007-E0bEBBDuZvGf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:30:35 131 3682.5000 XLON 11002110000039007-E0bEBBDuZvGb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:30:40 130 3682.0000 XLON 01002010000039007-E0bEBBDuZvMN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:30:42 358 3682.0000 XLON 01002010000039007-E0bEBBDuZvNX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:33:00 177 3685.5000 XLON 11002110000039333-E0bEBBDuZxNo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:33:49 350 3681.5000 XLON 11002110000039372-E0bEBBDuZy8V20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:35:54 579 3683.5000 XLON 01002010000039623-E0bEBBDuZzne20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:35:58 455 3682.5000 XLON 11002110000039611-E0bEBBDuZzwL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:38:22 3 3688.0000 XLON 01002010000039965-E0bEBBDua1xn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:38:22 174 3688.0000 XLON 11002110000039966-E0bEBBDua1xl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:38:44 44 3686.5000 XLON 01002010000040002-E0bEBBDua2Wx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:39:22 164 3687.0000 XLON 01002010000040038-E0bEBBDua2wL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:40:04 113 3687.5000 XLON 11002110000040121-E0bEBBDua3tk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:40:05 12 3687.5000 XLON 11002110000040121-E0bEBBDua3u720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:40:05 100 3687.5000 XLON 11002110000040121-E0bEBBDua3u320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:40:33 68 3687.5000 XLON 11002110000040171-E0bEBBDua4RQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:40:33 155 3687.5000 XLON 11002110000040171-E0bEBBDua4RO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:41:44 7 3688.0000 XLON 11002110000040334-E0bEBBDua5JA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:41:44 190 3688.0000 XLON 11002110000040334-E0bEBBDua5JC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:41:44 415 3688.0000 XLON 11002110000040334-E0bEBBDua5JE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:41:51 186 3687.5000 XLON 01002010000040318-E0bEBBDua5Mq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:41:51 197 3687.5000 XLON 01002010000040313-E0bEBBDua5Mo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:41:51 183 3686.5000 XLON 01002010000040332-E0bEBBDua5Nd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:42:04 113 3686.5000 XLON 11002110000040363-E0bEBBDua5XN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:42:04 190 3686.5000 XLON 11002110000040363-E0bEBBDua5XP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:42:22 243 3687.5000 XLON 11002110000040401-E0bEBBDua5rd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:43:49 593 3686.5000 XLON 01002010000040576-E0bEBBDua76820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:43:49 593 3686.5000 XLON 11002110000040569-E0bEBBDua76A20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:46:29 265 3687.5000 XLON 11002110000040763-E0bEBBDua9GX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:46:48 290 3688.0000 XLON 01002010000040967-E0bEBBDua9Oi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:47:35 411 3688.5000 XLON 01002010000041056-E0bEBBDua9sd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:47:35 4 3688.5000 XLON 01002010000041056-E0bEBBDua9sb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:47:49 220 3688.0000 XLON 11002110000041055-E0bEBBDua9zz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:47:49 131 3688.0000 XLON 11002110000041055-E0bEBBDua9zr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:48:04 230 3686.5000 XLON 11002110000041108-E0bEBBDuaAEj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:50:11 328 3686.5000 XLON 01002010000041293-E0bEBBDuaBX320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:50:11 206 3686.5000 XLON 11002110000041332-E0bEBBDuaBX920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:50:11 42 3686.5000 XLON 01002010000041350-E0bEBBDuaBXD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:50:14 206 3686.0000 XLON 01002010000041197-E0bEBBDuaBa620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:50:57 256 3684.5000 XLON 11002110000041431-E0bEBBDuaBv120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:50:57 327 3684.5000 XLON 01002010000041428-E0bEBBDuaBvB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:50:57 22 3684.5000 XLON 01002010000041428-E0bEBBDuaBv320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:51:16 367 3683.5000 XLON 11002110000041433-E0bEBBDuaCC020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:51:16 215 3683.5000 XLON 11002110000041433-E0bEBBDuaCBA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:52:41 494 3686.0000 XLON 01002010000041612-E0bEBBDuaDeM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:54:28 468 3688.0000 XLON 11002110000041891-E0bEBBDuaF6620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:54:28 214 3687.0000 XLON 11002110000041869-E0bEBBDuaF6M20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:54:28 492 3687.0000 XLON 01002010000041839-E0bEBBDuaF6K20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:55:45 177 3686.0000 XLON 11002110000042091-E0bEBBDuaGbw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:56:10 243 3689.0000 XLON 11002110000042135-E0bEBBDuaGzy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:56:19 290 3690.0000 XLON 01002010000042114-E0bEBBDuaHCA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:56:54 180 3689.0000 XLON 11002110000042186-E0bEBBDuaHpL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:57:12 177 3689.5000 XLON 01002010000042183-E0bEBBDuaI7W20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:58:52 90 3692.0000 XLON 01002010000042358-E0bEBBDuaJeG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:58:52 150 3692.0000 XLON 01002010000042358-E0bEBBDuaJeI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:59:15 78 3691.5000 XLON 11002110000042437-E0bEBBDuaK1k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:59:15 175 3691.5000 XLON 11002110000042437-E0bEBBDuaK1i20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:59:59 97 3692.0000 XLON 01002010000042484-E0bEBBDuaKge20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:59:59 10 3692.0000 XLON 11002110000042512-E0bEBBDuaKgi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:59:59 289 3692.0000 XLON 01002010000042461-E0bEBBDuaKgY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:59:59 97 3692.0000 XLON 01002010000042470-E0bEBBDuaKgc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
13:59:59 389 3692.0000 XLON 11002110000042511-E0bEBBDuaKgg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:00:30 177 3695.5000 XLON 11002110000042580-E0bEBBDuaLT820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:01:34 646 3697.5000 XLON 01002010000042686-E0bEBBDuaMYq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:01:34 46 3697.5000 XLON 01002010000042686-E0bEBBDuaMYo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:01:46 175 3697.0000 XLON 11002110000042697-E0bEBBDuaMzg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:01:46 321 3697.0000 XLON 11002110000042697-E0bEBBDuaN0r20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:01:46 47 3697.0000 XLON 11002110000042697-E0bEBBDuaN0a20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:01:51 247 3696.5000 XLON 01002010000042698-E0bEBBDuaNBs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:03:28 50 3696.0000 XLON 01002010000042898-E0bEBBDuaPtX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:03:28 150 3696.0000 XLON 01002010000042898-E0bEBBDuaPtZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:03:34 188 3695.5000 XLON 11002110000042878-E0bEBBDuaPyx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:03:34 501 3695.5000 XLON 01002010000042852-E0bEBBDuaPyz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:05:24 99 3697.5000 XLON 11002110000043137-E0bEBBDuaRTC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:05:24 741 3697.5000 XLON 01002010000043089-E0bEBBDuaRSu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:05:24 494 3697.5000 XLON 11002110000043122-E0bEBBDuaRT220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:05:33 247 3696.5000 XLON 01002010000043111-E0bEBBDuaRZE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:06:31 156 3697.0000 XLON 01002010000043243-E0bEBBDuaSA320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:06:31 204 3697.0000 XLON 01002010000043243-E0bEBBDuaSA020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:07:37 194 3697.5000 XLON 01002010000043375-E0bEBBDuaT1f20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:09:16 960 3701.5000 XLON 01002010000043622-E0bEBBDuaUkH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:09:49 622 3704.0000 XLON 11002110000043692-E0bEBBDuaVBm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:09:49 43 3704.0000 XLON 11002110000043692-E0bEBBDuaVBo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:09:52 442 3703.0000 XLON 11002110000043700-E0bEBBDuaVDr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:09:52 225 3702.5000 XLON 11002110000043720-E0bEBBDuaVE520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:11:22 186 3703.0000 XLON 11002110000043847-E0bEBBDuaWYe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:11:48 186 3701.5000 XLON 01002010000043899-E0bEBBDuaWvh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:13:20 496 3704.0000 XLON 11002110000044128-E0bEBBDuaYEA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:13:20 88 3704.0000 XLON 11002110000044128-E0bEBBDuaYE420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:13:31 88 3703.5000 XLON 01002010000044025-E0bEBBDuaYKP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:13:31 330 3703.5000 XLON 01002010000044025-E0bEBBDuaYKW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:14:14 187 3701.5000 XLON 11002110000044242-E0bEBBDuaYzi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:14:33 53 3704.5000 XLON 01002010000044312-E0bEBBDuaZJe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:14:33 351 3704.5000 XLON 01002010000044312-E0bEBBDuaZJc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:14:58 554 3702.0000 XLON 11002110000044381-E0bEBBDuaZbd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:14:58 460 3702.5000 XLON 01002010000044355-E0bEBBDuaZbN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:15:58 268 3704.5000 XLON 11002110000044503-E0bEBBDuaafQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:18:39 342 3711.0000 XLON 11002110000044823-E0bEBBDuadSx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:19:05 151 3711.0000 XLON 01002010000044857-E0bEBBDuadmt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:19:05 26 3711.0000 XLON 01002010000044857-E0bEBBDuadmr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:19:49 217 3710.0000 XLON 01002010000044971-E0bEBBDuaeKL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:19:49 15 3710.0000 XLON 01002010000044971-E0bEBBDuaeKN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:20:16 232 3710.0000 XLON 11002110000045032-E0bEBBDuaeec20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:20:31 95 3708.0000 XLON 01002010000045044-E0bEBBDuaeox20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:20:31 157 3708.0000 XLON 01002010000045044-E0bEBBDuaeov20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:20:45 218 3707.5000 XLON 11002110000045068-E0bEBBDuaez620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:21:07 209 3706.5000 XLON 01002010000045105-E0bEBBDuafO120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:21:07 89 3706.0000 XLON 11002110000045132-E0bEBBDuafPI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:21:07 72 3706.0000 XLON 11002110000045132-E0bEBBDuafPL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:21:48 276 3706.0000 XLON 11002110000045254-E0bEBBDuagOR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:22:08 29 3705.5000 XLON 01002010000045235-E0bEBBDuagiP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:22:17 163 3705.5000 XLON 11002110000045318-E0bEBBDuagz820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:22:17 224 3705.5000 XLON 01002010000045235-E0bEBBDuagyw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:22:17 40 3705.5000 XLON 11002110000045314-E0bEBBDuagz420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:22:17 125 3705.5000 XLON 11002110000045318-E0bEBBDuagzA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:22:17 195 3705.5000 XLON 11002110000045314-E0bEBBDuagz620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:22:17 58 3705.5000 XLON 11002110000045318-E0bEBBDuagzC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:24:00 232 3704.5000 XLON 11002110000045594-E0bEBBDuaigD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:24:18 797 3705.5000 XLON 01002010000045679-E0bEBBDuaizE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:24:18 545 3705.5000 XLON 01002010000045689-E0bEBBDuaizG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:24:20 191 3705.0000 XLON 11002110000045690-E0bEBBDuaj0f20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:25:50 1 3704.5000 XLON 11002110000045973-E0bEBBDuakPL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:25:50 5 3704.5000 XLON 11002110000045973-E0bEBBDuakPJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:25:56 164 3704.5000 XLON 11002110000045990-E0bEBBDuakTs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:25:56 66 3704.5000 XLON 11002110000045990-E0bEBBDuakTu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:25:57 117 3704.0000 XLON 01002010000046005-E0bEBBDuakUn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:25:57 341 3704.0000 XLON 01002010000046005-E0bEBBDuakUs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:26:52 44 3705.0000 XLON 11002110000046133-E0bEBBDualC120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:27:00 243 3705.0000 XLON 01002010000046173-E0bEBBDualKa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:27:00 64 3705.0000 XLON 01002010000046178-E0bEBBDualKg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:27:00 301 3705.0000 XLON 11002110000046156-E0bEBBDualKe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:27:00 110 3705.0000 XLON 11002110000046154-E0bEBBDualKc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:27:38 80 3704.0000 XLON 11002110000046199-E0bEBBDualqD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:28:00 3 3704.0000 XLON 11002110000046329-E0bEBBDuamAj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:28:00 59 3704.0000 XLON 11002110000046329-E0bEBBDuamAo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:28:00 249 3703.0000 XLON 11002110000046326-E0bEBBDuamCM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:28:00 266 3704.0000 XLON 01002010000046342-E0bEBBDuamAh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:28:00 316 3704.0000 XLON 11002110000046325-E0bEBBDuamAf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:29:29 90 3705.0000 XLON 11002110000046605-E0bEBBDuanhw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:29:29 164 3705.0000 XLON 11002110000046588-E0bEBBDuanhq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:29:29 486 3705.0000 XLON 01002010000046584-E0bEBBDuanho20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:29:29 229 3704.5000 XLON 01002010000046552-E0bEBBDuanil20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:29:29 20 3705.0000 XLON 11002110000046605-E0bEBBDuani020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:29:29 610 3705.0000 XLON 11002110000046605-E0bEBBDuanhy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:29:29 120 3705.0000 XLON 01002010000046588-E0bEBBDuanhs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:30:56 543 3700.0000 XLON 11002110000046874-E0bEBBDuaqPI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:31:11 196 3700.5000 XLON 01002010000046894-E0bEBBDuaqn320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:31:18 294 3700.5000 XLON 01002010000046894-E0bEBBDuaqwG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:32:01 200 3702.5000 XLON 01002010000047007-E0bEBBDuas7u20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:32:01 25 3702.5000 XLON 01002010000047007-E0bEBBDuas7W20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:32:01 225 3702.5000 XLON 01002010000047007-E0bEBBDuas7w20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:32:54 10 3706.5000 XLON 11002110000047254-E0bEBBDuau1e20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:32:54 290 3706.5000 XLON 11002110000047254-E0bEBBDuau1g20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:32:56 494 3706.0000 XLON 01002010000047207-E0bEBBDuau6220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:33:49 298 3706.5000 XLON 01002010000047376-E0bEBBDuaveB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:34:07 149 3708.0000 XLON 11002110000047448-E0bEBBDuawE420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:34:07 56 3708.0000 XLON 11002110000047448-E0bEBBDuawE620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:34:07 280 3708.5000 XLON 01002010000047401-E0bEBBDuawDA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:34:42 347 3706.5000 XLON 11002110000047567-E0bEBBDuaxI420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:34:42 246 3706.5000 XLON 01002010000047531-E0bEBBDuaxI620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:35:30 360 3711.0000 XLON 11002110000047699-E0bEBBDuayL620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:35:30 410 3711.0000 XLON 01002010000047657-E0bEBBDuayL420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:35:30 166 3711.0000 XLON 01002010000047666-E0bEBBDuayLA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:35:30 458 3711.0000 XLON 01002010000047652-E0bEBBDuayL220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:36:00 58 3715.5000 XLON 01002010000047738-E0bEBBDuazAp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:36:00 485 3715.5000 XLON 01002010000047738-E0bEBBDuazAn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:36:04 494 3715.0000 XLON 11002110000047776-E0bEBBDuazIA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:36:10 254 3714.0000 XLON 01002010000047730-E0bEBBDuazRH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:36:10 289 3714.0000 XLON 01002010000047730-E0bEBBDuazQx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:37:35 225 3715.5000 XLON 11002110000048006-E0bEBBDub1OP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:38:51 254 3716.0000 XLON 11002110000048221-E0bEBBDub3Cg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:38:51 79 3716.5000 XLON 11002110000048230-E0bEBBDub3C020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:38:51 323 3716.5000 XLON 01002010000048181-E0bEBBDub3Bu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:38:51 182 3716.5000 XLON 11002110000048230-E0bEBBDub3By20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:39:45 183 3718.5000 XLON 01002010000048331-E0bEBBDub4ab20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:39:47 346 3718.5000 XLON 11002110000048371-E0bEBBDub4bc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:39:47 6 3718.5000 XLON 01002010000048331-E0bEBBDub4ba20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:39:47 46 3718.5000 XLON 01002010000048331-E0bEBBDub4bX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:40:26 8 3715.5000 XLON 01002010000048468-E0bEBBDub5Yx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:40:26 233 3715.5000 XLON 11002110000048486-E0bEBBDub5Yl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:40:26 271 3715.5000 XLON 01002010000048444-E0bEBBDub5Yj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:40:26 273 3715.5000 XLON 11002110000048490-E0bEBBDub5Yn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:40:26 32 3715.5000 XLON 01002010000048444-E0bEBBDub5Yh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:40:26 183 3715.5000 XLON 01002010000048472-E0bEBBDub5Yz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:40:26 44 3715.5000 XLON 01002010000048456-E0bEBBDub5Yr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:40:26 170 3715.5000 XLON 11002110000048507-E0bEBBDub5Yt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:40:26 31 3715.5000 XLON 11002110000048494-E0bEBBDub5Yp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:41:02 543 3716.5000 XLON 01002010000048582-E0bEBBDub6uX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:41:09 642 3716.0000 XLON 01002010000048573-E0bEBBDub75R20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:42:12 327 3718.5000 XLON 11002110000048791-E0bEBBDub8dM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:42:48 877 3720.5000 XLON 01002010000048830-E0bEBBDub9Dl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:42:48 111 3720.0000 XLON 11002110000048865-E0bEBBDub9E620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:42:48 267 3720.5000 XLON 01002010000048830-E0bEBBDub9Dn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:42:48 128 3720.5000 XLON 01002010000048830-E0bEBBDub9Dp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:43:12 811 3723.5000 XLON 11002110000048936-E0bEBBDubA0i20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:43:35 739 3724.5000 XLON 01002010000048911-E0bEBBDubAbX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:44:21 388 3723.0000 XLON 11002110000049096-E0bEBBDubBg020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:45:08 320 3724.5000 XLON 01002010000049170-E0bEBBDubClh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:45:08 321 3724.5000 XLON 11002110000049209-E0bEBBDubClf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:45:08 16 3724.5000 XLON 11002110000049173-E0bEBBDubClZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:45:08 304 3724.5000 XLON 11002110000049173-E0bEBBDubClV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:45:33 708 3726.0000 XLON 01002010000049235-E0bEBBDubDbi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:47:30 543 3737.0000 XLON 01002010000049564-E0bEBBDubGbM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:47:41 494 3738.5000 XLON 01002010000049594-E0bEBBDubGpO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:47:52 51 3738.5000 XLON 01002010000049622-E0bEBBDubH8L20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:47:52 182 3738.5000 XLON 01002010000049622-E0bEBBDubH8920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:47:52 125 3738.5000 XLON 01002010000049622-E0bEBBDubH8B20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:47:52 87 3738.5000 XLON 01002010000049622-E0bEBBDubH8120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:49:13 494 3736.5000 XLON 01002010000049889-E0bEBBDubJ9W20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:49:13 494 3737.0000 XLON 11002110000049945-E0bEBBDubJ8m20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:49:33 177 3738.0000 XLON 01002010000050009-E0bEBBDubJgX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:50:06 349 3738.5000 XLON 11002110000050106-E0bEBBDubKN020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:50:57 59 3741.0000 XLON 11002110000050230-E0bEBBDubLWG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:50:57 119 3741.0000 XLON 11002110000050230-E0bEBBDubLWE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:50:59 161 3740.5000 XLON 11002110000050228-E0bEBBDubLYo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:51:01 225 3740.0000 XLON 11002110000050219-E0bEBBDubLcl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:52:17 323 3733.5000 XLON 11002110000050426-E0bEBBDubNkE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:52:17 258 3734.0000 XLON 01002010000050382-E0bEBBDubNk220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:52:30 39 3732.5000 XLON 11002110000050431-E0bEBBDubO1h20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:52:30 156 3732.5000 XLON 11002110000050431-E0bEBBDubO1k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:53:05 81 3730.0000 XLON 11002110000050560-E0bEBBDubOq220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:53:05 221 3730.0000 XLON 11002110000050560-E0bEBBDubOq020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:53:18 281 3730.5000 XLON 11002110000050580-E0bEBBDubP9o20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:53:18 170 3731.0000 XLON 01002010000050541-E0bEBBDubP9F20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:53:55 294 3728.0000 XLON 01002010000050666-E0bEBBDubQCD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:53:55 172 3728.0000 XLON 11002110000050702-E0bEBBDubQCJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:53:55 167 3728.0000 XLON 11002110000050702-E0bEBBDubQCM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:53:55 226 3728.0000 XLON 11002110000050698-E0bEBBDubQCF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:54:46 317 3727.0000 XLON 01002010000050850-E0bEBBDubRhF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:54:54 253 3726.5000 XLON 11002110000050880-E0bEBBDubRs620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:55:22 100 3723.0000 XLON 11002110000051008-E0bEBBDubSeH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:55:22 133 3723.0000 XLON 11002110000051008-E0bEBBDubSeJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:55:22 48 3723.0000 XLON 11002110000051008-E0bEBBDubSeL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:55:40 34 3725.5000 XLON 01002010000051006-E0bEBBDubTCF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:55:40 128 3725.5000 XLON 01002010000051006-E0bEBBDubTCH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:55:40 60 3725.5000 XLON 01002010000051006-E0bEBBDubTCJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:55:43 49 3725.0000 XLON 01002010000050999-E0bEBBDubTGF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:55:43 129 3725.0000 XLON 01002010000050999-E0bEBBDubTGH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:56:02 494 3724.5000 XLON 11002110000051067-E0bEBBDubTiI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:56:02 26 3724.0000 XLON 01002010000051026-E0bEBBDubTj520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:56:02 465 3724.0000 XLON 01002010000051026-E0bEBBDubTie20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:56:02 593 3724.5000 XLON 11002110000051091-E0bEBBDubTiQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:57:40 392 3717.0000 XLON 11002110000051409-E0bEBBDubW5U20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:57:54 174 3717.5000 XLON 01002010000051408-E0bEBBDubWPF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:58:12 58 3718.5000 XLON 11002110000051533-E0bEBBDubWrC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:58:12 448 3718.5000 XLON 11002110000051533-E0bEBBDubWrE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:58:22 300 3717.0000 XLON 11002110000051409-E0bEBBDubXCX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:58:34 49 3717.0000 XLON 11002110000051593-E0bEBBDubXbv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:59:12 204 3717.0000 XLON 11002110000051725-E0bEBBDubYpM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:59:12 40 3717.0000 XLON 11002110000051725-E0bEBBDubYpO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
14:59:25 571 3716.0000 XLON 01002010000051690-E0bEBBDubZ2s20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:00:09 388 3716.5000 XLON 01002010000051874-E0bEBBDubaFh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:00:11 291 3716.0000 XLON 01002010000051869-E0bEBBDubaI320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:00:11 461 3716.0000 XLON 11002110000051903-E0bEBBDubaI520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:01:11 52 3714.0000 XLON 01002010000052060-E0bEBBDubbQ520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:01:11 175 3714.0000 XLON 01002010000052060-E0bEBBDubbQ720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:01:16 63 3713.5000 XLON 11002110000052011-E0bEBBDubbTF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:01:16 431 3713.5000 XLON 11002110000052011-E0bEBBDubbTK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:01:16 543 3713.0000 XLON 01002010000051998-E0bEBBDubbUD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:01:25 113 3712.0000 XLON 11002110000052093-E0bEBBDubbdK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:01:26 39 3712.0000 XLON 11002110000052093-E0bEBBDubbdy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:01:26 110 3712.0000 XLON 11002110000052093-E0bEBBDubbdh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:02:46 741 3717.0000 XLON 01002010000052300-E0bEBBDubdQB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:02:46 543 3717.0000 XLON 11002110000052344-E0bEBBDubdQF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:03:14 99 3716.5000 XLON 01002010000052330-E0bEBBDube6X20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:03:14 148 3716.5000 XLON 01002010000052330-E0bEBBDube6M20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:04:12 692 3718.0000 XLON 01002010000052814-E0bEBBDubfdq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:04:26 66 3717.5000 XLON 11002110000052765-E0bEBBDubfzZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:04:26 329 3717.5000 XLON 11002110000052765-E0bEBBDubfzc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:04:26 99 3717.5000 XLON 11002110000052765-E0bEBBDubfzn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:04:36 296 3717.0000 XLON 11002110000052783-E0bEBBDubgUe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:05:51 198 3718.0000 XLON 11002110000053023-E0bEBBDubi6R20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:05:51 158 3718.0000 XLON 11002110000053023-E0bEBBDubi6P20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:05:51 642 3718.0000 XLON 01002010000053086-E0bEBBDubi6W20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:05:51 385 3718.0000 XLON 11002110000053023-E0bEBBDubi6U20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:05:59 80 3717.5000 XLON 11002110000053024-E0bEBBDubiGn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:05:59 43 3717.5000 XLON 11002110000053024-E0bEBBDubiGx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:05:59 371 3717.5000 XLON 11002110000053024-E0bEBBDubiGk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:07:31 595 3717.5000 XLON 11002110000053345-E0bEBBDubkqL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:07:39 8 3716.5000 XLON 11002110000053346-E0bEBBDubkwL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:07:39 488 3716.5000 XLON 11002110000053346-E0bEBBDubkwW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:07:39 595 3717.0000 XLON 01002010000053406-E0bEBBDubkvj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:09:17 1073 3716.5000 XLON 11002110000053611-E0bEBBDubnfG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:09:17 70 3716.5000 XLON 11002110000053611-E0bEBBDubnfC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:09:18 93 3716.0000 XLON 01002010000053663-E0bEBBDubni020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:09:18 333 3716.0000 XLON 01002010000053663-E0bEBBDubnhw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:09:18 158 3716.0000 XLON 01002010000053663-E0bEBBDubnhu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:09:18 208 3716.0000 XLON 01002010000053663-E0bEBBDubnhy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:09:18 263 3716.0000 XLON 01002010000053663-E0bEBBDubni220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:09:18 1033 3715.5000 XLON 11002110000053612-E0bEBBDubnkj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:09:18 22 3715.5000 XLON 11002110000053612-E0bEBBDubnkh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:11:04 191 3713.0000 XLON 11002110000053854-E0bEBBDubqaw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:11:04 805 3713.0000 XLON 11002110000053854-E0bEBBDubqay20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:11:27 292 3711.5000 XLON 11002110000053959-E0bEBBDubr5m20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:11:27 40 3711.5000 XLON 11002110000053959-E0bEBBDubr5S20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:12:20 664 3711.0000 XLON 11002110000054098-E0bEBBDubsTb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:12:50 279 3708.5000 XLON 11002110000054126-E0bEBBDubtCn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:12:50 642 3709.0000 XLON 01002010000054187-E0bEBBDubtBy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:12:51 215 3708.5000 XLON 11002110000054126-E0bEBBDubtEf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:14:34 708 3713.0000 XLON 11002110000054448-E0bEBBDubwVA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:16:25 286 3718.5000 XLON 01002010000054832-E0bEBBDubzUp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:16:41 229 3718.0000 XLON 01002010000054853-E0bEBBDubzlm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:16:41 208 3718.5000 XLON 01002010000054861-E0bEBBDubzlk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:16:49 514 3718.5000 XLON 01002010000054881-E0bEBBDubzzT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:16:49 217 3719.5000 XLON 11002110000054819-E0bEBBDubzy220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:16:49 48 3719.5000 XLON 11002110000054819-E0bEBBDubzy020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:19:01 204 3726.0000 XLON 01002010000055213-E0bEBBDuc3bt20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:19:12 37 3726.5000 XLON 01002010000055237-E0bEBBDuc3vY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:19:12 172 3726.5000 XLON 01002010000055237-E0bEBBDuc3vW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:19:26 9 3726.5000 XLON 11002110000055232-E0bEBBDuc49q20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:19:26 99 3726.5000 XLON 11002110000055232-E0bEBBDuc49s20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:19:26 84 3726.5000 XLON 11002110000055232-E0bEBBDuc49u20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:19:36 76 3726.5000 XLON 01002010000055296-E0bEBBDuc4S420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:19:36 132 3726.5000 XLON 01002010000055296-E0bEBBDuc4Ry20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:19:59 207 3726.5000 XLON 11002110000055314-E0bEBBDuc4yJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:20:04 207 3725.5000 XLON 01002010000055363-E0bEBBDuc59x20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:20:29 266 3726.0000 XLON 11002110000055398-E0bEBBDuc5oz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:20:36 206 3726.5000 XLON 11002110000055411-E0bEBBDuc64920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:20:50 38 3725.5000 XLON 01002010000055478-E0bEBBDuc6Oz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:20:50 154 3725.5000 XLON 01002010000055478-E0bEBBDuc6Ov20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:20:50 117 3725.5000 XLON 01002010000055478-E0bEBBDuc6Ox20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:20:53 227 3724.5000 XLON 11002110000055441-E0bEBBDuc6Sg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:20:54 182 3723.5000 XLON 01002010000055482-E0bEBBDuc6Uv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:20:54 11 3723.5000 XLON 01002010000055482-E0bEBBDuc6UX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:21:41 42 3721.0000 XLON 11002110000055606-E0bEBBDuc8WR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:21:55 291 3723.0000 XLON 11002110000055673-E0bEBBDuc8uE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:21:55 71 3723.0000 XLON 11002110000055673-E0bEBBDuc8uG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:22:19 132 3722.5000 XLON 11002110000055735-E0bEBBDuc9Xk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:22:20 233 3722.5000 XLON 11002110000055735-E0bEBBDuc9ZZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:22:20 39 3722.5000 XLON 11002110000055735-E0bEBBDuc9ZR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:22:30 269 3723.0000 XLON 11002110000055759-E0bEBBDuc9uh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 185 3723.5000 XLON 01002010000055950-E0bEBBDucAjo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 185 3723.5000 XLON 11002110000055929-E0bEBBDucAk720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 208 3723.5000 XLON 11002110000055924-E0bEBBDucAjy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 34 3723.5000 XLON 11002110000055924-E0bEBBDucAk020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 66 3723.5000 XLON 01002010000055963-E0bEBBDucAk220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 115 3723.5000 XLON 01002010000055963-E0bEBBDucAk520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 121 3723.5000 XLON 11002110000055914-E0bEBBDucAju20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 155 3723.5000 XLON 11002110000055914-E0bEBBDucAjs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 71 3723.5000 XLON 11002110000055929-E0bEBBDucAkE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:23:03 112 3723.5000 XLON 11002110000055924-E0bEBBDucAjw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:24:18 212 3720.5000 XLON 01002010000056171-E0bEBBDucD1w20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:24:36 267 3721.5000 XLON 01002010000056235-E0bEBBDucDQZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:24:37 28 3721.0000 XLON 01002010000056220-E0bEBBDucDSD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:24:38 232 3720.0000 XLON 11002110000056143-E0bEBBDucDWp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:24:38 272 3721.0000 XLON 01002010000056220-E0bEBBDucDUS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:25:49 660 3721.5000 XLON 01002010000056520-E0bEBBDucGzx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:25:55 779 3722.5000 XLON 01002010000056535-E0bEBBDucH9I20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:26:15 297 3722.0000 XLON 01002010000056536-E0bEBBDucHWl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:26:15 535 3722.0000 XLON 11002110000056514-E0bEBBDucHWj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:26:23 295 3722.0000 XLON 01002010000056593-E0bEBBDucHjW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:26:23 218 3722.0000 XLON 01002010000056593-E0bEBBDucHjU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:27:31 543 3722.5000 XLON 01002010000056750-E0bEBBDucJEA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:27:31 543 3723.0000 XLON 11002110000056730-E0bEBBDucJDN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:28:53 318 3719.5000 XLON 11002110000056967-E0bEBBDucKye20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:28:53 79 3719.5000 XLON 11002110000056967-E0bEBBDucKyg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:29:17 149 3718.0000 XLON 11002110000057032-E0bEBBDucLbM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:29:17 199 3718.0000 XLON 11002110000057032-E0bEBBDucLbE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:29:17 245 3718.0000 XLON 11002110000057032-E0bEBBDucLb820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:29:21 46 3717.5000 XLON 01002010000057065-E0bEBBDucLg720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:29:21 695 3717.5000 XLON 01002010000057065-E0bEBBDucLfl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:30:56 741 3721.5000 XLON 01002010000057328-E0bEBBDucP6f20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:30:58 642 3721.0000 XLON 11002110000057309-E0bEBBDucPEg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:32:34 741 3725.5000 XLON 11002110000057602-E0bEBBDucSas20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:32:54 16 3726.0000 XLON 01002010000057647-E0bEBBDucT8e20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:32:54 231 3726.0000 XLON 01002010000057647-E0bEBBDucT8g20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:32:55 494 3725.0000 XLON 11002110000057657-E0bEBBDucTC620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:34:18 741 3723.5000 XLON 11002110000057882-E0bEBBDucVRf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:35:04 247 3727.0000 XLON 01002010000057990-E0bEBBDucWss20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:35:09 297 3725.5000 XLON 11002110000057983-E0bEBBDucX8k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:35:09 244 3726.0000 XLON 01002010000057955-E0bEBBDucX5A20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:35:09 52 3726.0000 XLON 01002010000057955-E0bEBBDucX5720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:35:57 529 3723.5000 XLON 11002110000058148-E0bEBBDucYVy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:35:59 352 3723.0000 XLON 01002010000058106-E0bEBBDucYab20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:35:59 89 3723.0000 XLON 01002010000058106-E0bEBBDucYae20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:37:23 60 3722.0000 XLON 11002110000058376-E0bEBBDucb6R20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:37:35 701 3723.0000 XLON 01002010000058389-E0bEBBDucbP220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:37:35 47 3723.0000 XLON 01002010000058389-E0bEBBDucbOz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:37:41 267 3722.5000 XLON 11002110000058438-E0bEBBDucbXT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:38:09 329 3722.0000 XLON 11002110000058376-E0bEBBDuccEv20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:38:12 86 3721.5000 XLON 11002110000058488-E0bEBBDuccIy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:38:12 172 3721.5000 XLON 11002110000058488-E0bEBBDuccIw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:39:17 167 3723.5000 XLON 11002110000058868-E0bEBBDuce1L20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:39:17 30 3723.5000 XLON 11002110000058868-E0bEBBDuce1N20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:39:17 145 3723.5000 XLON 11002110000058868-E0bEBBDuce1H20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:39:17 470 3723.5000 XLON 01002010000058819-E0bEBBDuce1P20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:39:17 123 3723.5000 XLON 01002010000058819-E0bEBBDuce1R20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:39:17 494 3723.0000 XLON 11002110000058869-E0bEBBDuce2620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:39:17 399 3723.5000 XLON 11002110000058868-E0bEBBDuce1J20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:41:11 400 3724.0000 XLON 11002110000059271-E0bEBBDucgrk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:41:20 68 3724.0000 XLON 11002110000059285-E0bEBBDuch3820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:41:20 70 3724.0000 XLON 01002010000059235-E0bEBBDuch2r20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:41:20 367 3724.0000 XLON 01002010000059235-E0bEBBDuch2p20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:41:20 276 3724.0000 XLON 11002110000059277-E0bEBBDuch2t20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:43:31 96 3727.0000 XLON 01002010000059705-E0bEBBDucjyV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:43:31 224 3727.0000 XLON 01002010000059694-E0bEBBDucjyP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:43:31 62 3727.0000 XLON 11002110000059725-E0bEBBDucjyT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:43:31 210 3727.0000 XLON 11002110000059715-E0bEBBDucjyN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:43:31 215 3727.0000 XLON 11002110000059710-E0bEBBDucjyL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:43:31 76 3727.0000 XLON 01002010000059697-E0bEBBDucjyR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:44:33 195 3727.5000 XLON 11002110000059958-E0bEBBDuclEk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:44:41 172 3727.5000 XLON 11002110000059993-E0bEBBDuclZh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:44:53 147 3727.0000 XLON 11002110000060040-E0bEBBDuclmn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:45:04 211 3728.0000 XLON 11002110000060066-E0bEBBDucm1T20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:45:19 53 3726.5000 XLON 11002110000060123-E0bEBBDucmgT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:45:19 159 3726.5000 XLON 11002110000060123-E0bEBBDucmgR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:45:31 104 3727.5000 XLON 11002110000060163-E0bEBBDucn6d20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:45:31 43 3727.5000 XLON 11002110000060163-E0bEBBDucn6Z20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:45:31 28 3727.5000 XLON 11002110000060163-E0bEBBDucn6W20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:45:46 12 3727.0000 XLON 11002110000060220-E0bEBBDucnLg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:45:46 177 3727.0000 XLON 11002110000060220-E0bEBBDucnLe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:46:06 92 3729.5000 XLON 01002010000060270-E0bEBBDucoDp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:46:07 287 3729.5000 XLON 11002110000060294-E0bEBBDucoGB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:46:29 186 3730.5000 XLON 01002010000060349-E0bEBBDucovy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:46:39 172 3729.5000 XLON 11002110000060415-E0bEBBDucpD420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:46:49 203 3732.5000 XLON 01002010000060433-E0bEBBDucpWS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:46:52 184 3732.0000 XLON 11002110000060452-E0bEBBDucpaM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:47:19 130 3732.0000 XLON 11002110000060544-E0bEBBDucqHm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:47:22 78 3732.0000 XLON 11002110000060544-E0bEBBDucqKg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:47:30 58 3731.5000 XLON 01002010000060516-E0bEBBDucqSI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:47:30 94 3731.5000 XLON 01002010000060516-E0bEBBDucqSD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:47:30 132 3731.5000 XLON 01002010000060516-E0bEBBDucqSG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:47:54 31 3731.5000 XLON 11002110000060637-E0bEBBDucqiM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:47:54 176 3731.5000 XLON 11002110000060637-E0bEBBDucqiK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:47:54 60 3731.5000 XLON 11002110000060637-E0bEBBDucqiI20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:47:57 191 3731.0000 XLON 01002010000060605-E0bEBBDucqn220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:48:02 120 3730.5000 XLON 11002110000060638-E0bEBBDucqw020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:48:02 90 3730.5000 XLON 11002110000060638-E0bEBBDucqvw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:48:44 77 3730.0000 XLON 11002110000060810-E0bEBBDucrrd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:48:44 172 3730.0000 XLON 11002110000060810-E0bEBBDucrra20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:48:51 239 3729.5000 XLON 11002110000060807-E0bEBBDucrvO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:48:51 204 3729.5000 XLON 11002110000060802-E0bEBBDucrvG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:48:51 54 3729.5000 XLON 11002110000060802-E0bEBBDucrvK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:49:34 259 3731.5000 XLON 01002010000060909-E0bEBBDucswn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:49:56 42 3732.0000 XLON 11002110000060985-E0bEBBDuctHm20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:49:56 195 3732.0000 XLON 11002110000060985-E0bEBBDuctHo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:49:57 73 3731.5000 XLON 01002010000060955-E0bEBBDuctK220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:49:57 230 3731.5000 XLON 01002010000060952-E0bEBBDuctK020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:49:57 195 3731.5000 XLON 11002110000060978-E0bEBBDuctJy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:50:44 196 3732.0000 XLON 01002010000061068-E0bEBBDucu0d20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:50:51 182 3732.0000 XLON 11002110000061111-E0bEBBDucu5H20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:50:51 177 3732.0000 XLON 11002110000061111-E0bEBBDucu5F20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:50:51 135 3732.0000 XLON 11002110000061111-E0bEBBDucu5D20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:50:55 133 3731.5000 XLON 11002110000061098-E0bEBBDucu7x20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:50:55 81 3731.5000 XLON 11002110000061098-E0bEBBDucu7v20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:51:41 308 3734.0000 XLON 11002110000061222-E0bEBBDucvUK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:52:11 1 3734.5000 XLON 01002010000061267-E0bEBBDucw7k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:52:16 135 3735.0000 XLON 01002010000061271-E0bEBBDucwFq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:52:16 248 3735.0000 XLON 01002010000061270-E0bEBBDucwFi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:52:16 86 3735.0000 XLON 01002010000061271-E0bEBBDucwFs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:52:16 307 3735.0000 XLON 11002110000061304-E0bEBBDucwFw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:52:16 129 3735.0000 XLON 11002110000061306-E0bEBBDucwFy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:53:14 125 3735.5000 XLON 01002010000061419-E0bEBBDucxhh20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:53:14 146 3735.5000 XLON 01002010000061419-E0bEBBDucxhj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:53:36 282 3737.5000 XLON 01002010000061481-E0bEBBDucyOR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:53:36 265 3737.5000 XLON 11002110000061504-E0bEBBDucyO520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:53:36 31 3737.5000 XLON 01002010000061479-E0bEBBDucyO720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:53:36 198 3737.5000 XLON 11002110000061503-E0bEBBDucyO320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:54:29 100 3736.0000 XLON 11002110000061643-E0bEBBDud0Gp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:54:36 1 3737.0000 XLON 01002010000061641-E0bEBBDud0PQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:54:36 200 3737.0000 XLON 01002010000061641-E0bEBBDud0PS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:54:39 86 3736.0000 XLON 11002110000061643-E0bEBBDud0Rw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:54:39 280 3736.0000 XLON 01002010000061623-E0bEBBDud0Ry20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:54:39 192 3736.0000 XLON 01002010000061639-E0bEBBDud0S020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:55:29 287 3736.5000 XLON 11002110000061771-E0bEBBDud1Gy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:55:29 184 3736.5000 XLON 11002110000061765-E0bEBBDud1Gw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:55:29 221 3736.5000 XLON 01002010000061726-E0bEBBDud1Gu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:55:50 161 3736.0000 XLON 11002110000061822-E0bEBBDud1sM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:56:07 149 3735.5000 XLON 01002010000061839-E0bEBBDud2BG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:56:07 31 3735.5000 XLON 01002010000061839-E0bEBBDud2BC20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:56:15 28 3733.0000 XLON 01002010000061847-E0bEBBDud2SO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:56:25 252 3730.0000 XLON 11002110000061931-E0bEBBDud2ki20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:57:14 100 3730.0000 XLON 01002010000061915-E0bEBBDud3o820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:57:14 148 3730.0000 XLON 01002010000061915-E0bEBBDud3nf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:57:24 28 3729.0000 XLON 01002010000061990-E0bEBBDud3xO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:57:30 100 3727.5000 XLON 11002110000062084-E0bEBBDud4FV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:57:33 494 3727.5000 XLON 01002010000062024-E0bEBBDud4HX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:57:33 543 3726.5000 XLON 11002110000062085-E0bEBBDud4Hn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:57:33 394 3727.5000 XLON 11002110000062084-E0bEBBDud4HV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:59:19 8 3731.0000 XLON 11002110000062394-E0bEBBDud6f520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:59:19 48 3731.0000 XLON 11002110000062394-E0bEBBDud6ew20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:59:19 389 3731.0000 XLON 01002010000062363-E0bEBBDud6es20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:59:19 352 3731.0000 XLON 01002010000062363-E0bEBBDud6eu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:59:19 103 3731.0000 XLON 11002110000062394-E0bEBBDud6ey20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:59:19 217 3731.0000 XLON 11002110000062394-E0bEBBDud6f220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:59:19 167 3731.0000 XLON 11002110000062394-E0bEBBDud6f020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
15:59:38 198 3731.0000 XLON 11002110000062481-E0bEBBDud72020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:01:11 172 3733.0000 XLON 11002110000062737-E0bEBBDud9bT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:01:11 123 3733.0000 XLON 11002110000062737-E0bEBBDud9bP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:01:11 66 3733.0000 XLON 11002110000062737-E0bEBBDud9bR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:01:22 253 3733.5000 XLON 01002010000062734-E0bEBBDud9sd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:01:43 221 3733.0000 XLON 01002010000062769-E0bEBBDudAGf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:02:06 158 3735.5000 XLON 01002010000062826-E0bEBBDudAkD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:02:06 53 3735.5000 XLON 01002010000062826-E0bEBBDudAjy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:02:06 100 3735.5000 XLON 01002010000062826-E0bEBBDudAk420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:02:06 239 3735.5000 XLON 11002110000062853-E0bEBBDudAkF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:02:47 266 3737.0000 XLON 01002010000062937-E0bEBBDudBOW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:02:53 99 3737.0000 XLON 11002110000062964-E0bEBBDudBUV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:02:53 15 3737.0000 XLON 11002110000062964-E0bEBBDudBUR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:02:53 120 3737.0000 XLON 11002110000062964-E0bEBBDudBUX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:02:53 108 3737.0000 XLON 11002110000062964-E0bEBBDudBUT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:03:26 35 3738.0000 XLON 01002010000063028-E0bEBBDudC6w20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:03:26 216 3738.0000 XLON 01002010000063028-E0bEBBDudC6y20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:03:37 99 3738.0000 XLON 11002110000063065-E0bEBBDudCS120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:03:37 306 3738.0000 XLON 01002010000063056-E0bEBBDudCRx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:03:37 58 3738.0000 XLON 11002110000063065-E0bEBBDudCRz20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:04:13 263 3737.5000 XLON 11002110000063156-E0bEBBDudD7420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:04:13 33 3737.5000 XLON 11002110000063156-E0bEBBDudD7720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:04:32 296 3737.0000 XLON 01002010000063137-E0bEBBDudDUB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:04:53 345 3736.0000 XLON 01002010000063231-E0bEBBDudDzl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:05:16 31 3738.5000 XLON 01002010000063286-E0bEBBDudEmo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:05:16 99 3738.5000 XLON 01002010000063286-E0bEBBDudEms20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:05:16 52 3738.5000 XLON 01002010000063286-E0bEBBDudEmq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:05:30 274 3739.0000 XLON 01002010000063319-E0bEBBDudFKp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:05:30 83 3739.0000 XLON 01002010000063304-E0bEBBDudFKj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:05:30 17 3739.0000 XLON 11002110000063337-E0bEBBDudFKr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:05:30 78 3739.0000 XLON 01002010000063304-E0bEBBDudFKf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:05:32 163 3738.0000 XLON 11002110000063349-E0bEBBDudFNy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:06:02 306 3738.0000 XLON 11002110000063416-E0bEBBDudG6z20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:06:09 177 3737.5000 XLON 01002010000063409-E0bEBBDudGBo20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:06:28 205 3737.5000 XLON 01002010000063462-E0bEBBDudGdx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:06:43 177 3737.5000 XLON 11002110000063520-E0bEBBDudHDr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:07:26 272 3736.5000 XLON 01002010000063620-E0bEBBDudIVp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:07:26 100 3736.5000 XLON 01002010000063620-E0bEBBDudIVn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:07:48 82 3736.0000 XLON 01002010000063553-E0bEBBDudIwc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:07:48 210 3736.0000 XLON 11002110000063539-E0bEBBDudIwW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:07:48 204 3735.5000 XLON 11002110000063632-E0bEBBDudIz820180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:08:22 249 3736.0000 XLON 01002010000063783-E0bEBBDudK1E20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:08:32 249 3736.0000 XLON 01002010000063821-E0bEBBDudKMG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:08:53 175 3738.5000 XLON 11002110000063907-E0bEBBDudL3O20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:08:53 73 3738.5000 XLON 11002110000063907-E0bEBBDudL3M20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:09:14 107 3738.5000 XLON 01002010000063966-E0bEBBDudLWb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:09:14 56 3738.5000 XLON 01002010000063966-E0bEBBDudLWf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:09:14 136 3738.5000 XLON 01002010000063966-E0bEBBDudLWd20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:09:33 304 3738.5000 XLON 11002110000064014-E0bEBBDudLoW20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:09:33 39 3738.5000 XLON 01002010000064014-E0bEBBDudLoS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:09:33 220 3738.5000 XLON 01002010000064005-E0bEBBDudLoO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:09:33 87 3738.5000 XLON 01002010000064005-E0bEBBDudLoK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:10:09 289 3740.0000 XLON 11002110000064130-E0bEBBDudMpb20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:10:23 265 3739.5000 XLON 01002010000064149-E0bEBBDudN8h20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:10:23 237 3739.5000 XLON 01002010000064166-E0bEBBDudN8l20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:10:58 100 3739.5000 XLON 11002110000064287-E0bEBBDudNz120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:10:58 84 3739.5000 XLON 11002110000064287-E0bEBBDudNz620180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:10:58 100 3739.5000 XLON 11002110000064287-E0bEBBDudNz420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:06 330 3739.0000 XLON 11002110000064268-E0bEBBDudO6s20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:06 108 3739.0000 XLON 11002110000064268-E0bEBBDudO6q20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:52 38 3738.0000 XLON 11002110000064428-E0bEBBDudOwX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:52 72 3738.0000 XLON 11002110000064425-E0bEBBDudOwT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:52 170 3738.0000 XLON 11002110000064413-E0bEBBDudOwH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:52 270 3738.0000 XLON 01002010000064419-E0bEBBDudOwF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:52 72 3738.0000 XLON 01002010000064445-E0bEBBDudOwV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:52 178 3738.0000 XLON 11002110000064416-E0bEBBDudOwL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:52 116 3738.0000 XLON 01002010000064449-E0bEBBDudOwZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:52 340 3738.0000 XLON 01002010000064434-E0bEBBDudOwJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:11:52 181 3738.0000 XLON 01002010000064437-E0bEBBDudOwP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:13:09 100 3736.0000 XLON 01002010000064627-E0bEBBDudQxE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:13:11 127 3736.0000 XLON 01002010000064627-E0bEBBDudR0k20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:13:13 295 3735.5000 XLON 11002110000064610-E0bEBBDudR4o20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:13:26 207 3736.0000 XLON 11002110000064637-E0bEBBDudRQp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:00 100 3735.0000 XLON 11002110000064711-E0bEBBDudS3I20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:04 143 3735.0000 XLON 11002110000064711-E0bEBBDudSAa20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:04 7 3735.0000 XLON 01002010000064758-E0bEBBDudSB920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:04 11 3735.0000 XLON 11002110000064727-E0bEBBDudSAg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:04 11 3735.0000 XLON 11002110000064720-E0bEBBDudSAc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:05 51 3735.0000 XLON 01002010000064818-E0bEBBDudSBF20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:05 338 3735.0000 XLON 11002110000064791-E0bEBBDudSBD20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:05 81 3735.0000 XLON 11002110000064727-E0bEBBDudSB720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:05 154 3735.0000 XLON 11002110000064733-E0bEBBDudSBB20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:14:31 247 3733.0000 XLON 11002110000064877-E0bEBBDudSkx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:15:02 276 3734.0000 XLON 11002110000065014-E0bEBBDudTjk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:15:02 245 3734.0000 XLON 11002110000064999-E0bEBBDudTjc20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:15:02 116 3734.0000 XLON 01002010000065021-E0bEBBDudTjg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:15:09 223 3733.5000 XLON 01002010000065014-E0bEBBDudTtV20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:15:53 161 3734.0000 XLON 01002010000065174-E0bEBBDudUfU20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:16:16 211 3734.5000 XLON 01002010000065227-E0bEBBDudVDg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:16:16 222 3734.5000 XLON 01002010000065227-E0bEBBDudVDj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:16:19 46 3734.0000 XLON 11002110000065240-E0bEBBDudVFy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:16:19 9 3734.0000 XLON 01002010000065249-E0bEBBDudVFw20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:16:19 41 3734.0000 XLON 11002110000065219-E0bEBBDudVFq20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:16:19 170 3734.0000 XLON 11002110000065219-E0bEBBDudVFs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:16:31 258 3732.5000 XLON 01002010000065267-E0bEBBDudViZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:16:31 110 3732.5000 XLON 01002010000065267-E0bEBBDudVid20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:17:04 255 3734.0000 XLON 11002110000065358-E0bEBBDudWfT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:17:39 753 3734.5000 XLON 11002110000065450-E0bEBBDudXJA20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:17:43 200 3735.0000 XLON 01002010000065485-E0bEBBDudXOx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:17:43 127 3735.0000 XLON 01002010000065485-E0bEBBDudXOu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:18:39 293 3738.0000 XLON 11002110000065622-E0bEBBDudYs920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:18:47 295 3737.5000 XLON 11002110000065619-E0bEBBDudZ4920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:18:48 237 3737.0000 XLON 01002010000065636-E0bEBBDudZ5F20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:19:19 77 3734.0000 XLON 11002110000065739-E0bEBBDuda3e20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:19:19 175 3734.0000 XLON 11002110000065739-E0bEBBDuda3c20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:19:25 227 3734.0000 XLON 01002010000065747-E0bEBBDudaH520180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:19:25 16 3733.0000 XLON 01002010000065739-E0bEBBDudaJ220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:19:26 259 3733.0000 XLON 01002010000065739-E0bEBBDudaKT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:20:00 49 3733.0000 XLON 01002010000065843-E0bEBBDudbEr20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:20:00 133 3733.0000 XLON 01002010000065843-E0bEBBDudbEn20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:20:00 261 3733.0000 XLON 01002010000065843-E0bEBBDudbEp20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:20:08 129 3732.5000 XLON 11002110000065832-E0bEBBDudbak20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:20:28 309 3734.0000 XLON 11002110000065920-E0bEBBDudc9H20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:20:28 386 3734.0000 XLON 01002010000065920-E0bEBBDudc9N20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:20:28 363 3734.0000 XLON 11002110000065922-E0bEBBDudc9J20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:20:28 77 3734.0000 XLON 01002010000065925-E0bEBBDudc9S20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:21:02 191 3733.5000 XLON 01002010000066021-E0bEBBDuddEj20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:21:02 14 3733.5000 XLON 01002010000066021-E0bEBBDuddEX20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:21:02 427 3733.5000 XLON 01002010000066021-E0bEBBDuddEZ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:21:02 300 3733.5000 XLON 01002010000066021-E0bEBBDuddEe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:21:32 732 3732.5000 XLON 11002110000066016-E0bEBBDude4P20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:21:32 219 3732.0000 XLON 11002110000066061-E0bEBBDude5n20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:21:35 115 3732.0000 XLON 11002110000066061-E0bEBBDudeFf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:22:33 693 3729.5000 XLON 01002010000066287-E0bEBBDudg9220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:22:33 517 3729.5000 XLON 01002010000066287-E0bEBBDudg8p20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:22:33 207 3729.5000 XLON 01002010000066287-E0bEBBDudgA120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:22:47 718 3729.0000 XLON 11002110000066323-E0bEBBDudgU420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:22:47 725 3729.0000 XLON 11002110000066323-E0bEBBDudgTy20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:22:48 1 3729.0000 XLON 11002110000066323-E0bEBBDudgW320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:22:50 1 3729.0000 XLON 11002110000066323-E0bEBBDudgYT20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:22:51 114 3729.0000 XLON 11002110000066323-E0bEBBDudgb720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:23:15 1153 3728.5000 XLON 11002110000066335-E0bEBBDudhNs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:23:15 3 3728.5000 XLON 11002110000066335-E0bEBBDudhNx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:23:15 119 3728.5000 XLON 11002110000066335-E0bEBBDudhNu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:24:20 66 3730.0000 XLON 11002110000066660-E0bEBBDudioP20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:24:20 197 3730.0000 XLON 11002110000066660-E0bEBBDudioS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:24:21 627 3730.0000 XLON 11002110000066660-E0bEBBDudiqg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:24:21 979 3729.5000 XLON 01002010000066613-E0bEBBDudirR20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:25:20 321 3726.0000 XLON 01002010000066755-E0bEBBDudkS320180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:25:39 68 3726.0000 XLON 01002010000066755-E0bEBBDudkoJ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:25:49 12 3726.0000 XLON 01002010000066755-E0bEBBDudl4920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:25:49 400 3726.0000 XLON 01002010000066755-E0bEBBDudl4020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:25:51 161 3723.5000 XLON 11002110000067031-E0bEBBDudlDY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:26:14 161 3726.0000 XLON 01002010000067132-E0bEBBDudlyL20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:26:27 161 3725.0000 XLON 11002110000067235-E0bEBBDudmJs20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:26:39 161 3726.0000 XLON 01002010000067244-E0bEBBDudmdf20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:26:42 161 3727.0000 XLON 11002110000067294-E0bEBBDudmn020180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:26:53 193 3728.0000 XLON 01002010000067295-E0bEBBDudn8e20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:00 193 3729.0000 XLON 01002010000067307-E0bEBBDudnPl20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:15 177 3728.5000 XLON 11002110000067437-E0bEBBDudnxE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:24 47 3728.5000 XLON 01002010000067427-E0bEBBDudo6b20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:28 87 3728.5000 XLON 01002010000067427-E0bEBBDudoDH20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:29 95 3728.5000 XLON 11002110000067478-E0bEBBDudoDk20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:29 27 3728.5000 XLON 01002010000067427-E0bEBBDudoDe20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:29 161 3728.5000 XLON 01002010000067428-E0bEBBDudoDg20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:29 242 3728.5000 XLON 01002010000067433-E0bEBBDudoDi20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:59 178 3726.5000 XLON 01002010000067540-E0bEBBDudp1420180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:27:59 64 3726.5000 XLON 01002010000067540-E0bEBBDudp1220180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:04 193 3726.0000 XLON 11002110000067580-E0bEBBDudpA920180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:23 65 3726.5000 XLON 01002010000067640-E0bEBBDudpTE20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:26 193 3727.0000 XLON 01002010000067670-E0bEBBDudpcS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:31 50 3727.5000 XLON 01002010000067683-E0bEBBDudpmx20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:31 118 3727.5000 XLON 01002010000067683-E0bEBBDudpn120180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:34 166 3727.0000 XLON 11002110000067732-E0bEBBDudpte20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:34 11 3727.0000 XLON 11002110000067732-E0bEBBDudptY20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:58 53 3726.0000 XLON 01002010000067861-E0bEBBDudqeS20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:58 176 3726.0000 XLON 01002010000067844-E0bEBBDudqeK20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:58 98 3726.0000 XLON 01002010000067852-E0bEBBDudqeO20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:58 79 3726.0000 XLON 01002010000067852-E0bEBBDudqeM20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:28:58 209 3726.0000 XLON 11002110000067908-E0bEBBDudqeQ20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:29:26 225 3725.0000 XLON 11002110000068082-E0bEBBDudrd720180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:29:39 193 3727.5000 XLON 11002110000068161-E0bEBBDuds5d20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:29:47 32 3727.0000 XLON 11002110000068212-E0bEBBDudsKu20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:29:48 96 3727.0000 XLON 01002010000068167-E0bEBBDudsQN20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:29:48 161 3727.0000 XLON 11002110000068218-E0bEBBDudsQG20180919
------- ------------ -------- ---------------------------------------
19-Sep-2018
16:29:56 225 3728.0000 XLON 11002110000068300-E0bEBBDudsnN20180919
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRATIALIT
(END) Dow Jones Newswires
September 19, 2018 12:10 ET (16:10 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
