We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 11 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.96 | 69.96B |
From May 2019 to May 2024
TIDMRIO
RNS Number : 1403M
Rio Tinto PLC
25 April 2018
25 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 25 April 2018 ---------------------------- -------------- Number of ordinary shares purchased 236,000 ---------------------------- -------------- Average price paid (pence) 3897.1878 ---------------------------- -------------- Highest price paid (pence) 3943.0000 ---------------------------- -------------- Lowest price paid (pence) 3870.5000 ---------------------------- --------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,334,455,831 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 25 April 2018
Number of ordinary shares purchased: 236,000
Volume weighted average price paid per share (pence): 3897.1878
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:01:41 125 3900.5000 XLON 01502015000002811-E0ZVZ3Vwb06z20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:01:41 134 3900.5000 XLON 01502015000002811-E0ZVZ3Vwb06q20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:01:58 263 3897.0000 XLON 01502015000002985-E0ZVZ3Vwb0bo20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:02:15 254 3893.0000 XLON 11502115000003168-E0ZVZ3Vwb1OO20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:02:38 256 3892.0000 XLON 11502115000003312-E0ZVZ3Vwb22x20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:02:49 205 3892.0000 XLON 01502015000003389-E0ZVZ3Vwb2Ta20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:03:04 255 3890.5000 XLON 01502015000003502-E0ZVZ3Vwb34v20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:03:46 159 3895.5000 XLON 01502015000003845-E0ZVZ3Vwb42N20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:03:46 159 3895.5000 XLON 11502115000003863-E0ZVZ3Vwb42T20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:03:46 223 3895.5000 XLON 01502015000003846-E0ZVZ3Vwb42a20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:04:00 255 3901.0000 XLON 11502115000003936-E0ZVZ3Vwb4Go20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:04:19 253 3904.5000 XLON 01502015000004034-E0ZVZ3Vwb4g020180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:04:38 254 3902.5000 XLON 01502015000004105-E0ZVZ3Vwb54c20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:04:52 175 3900.0000 XLON 11502115000004216-E0ZVZ3Vwb5PY20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:05:05 167 3901.0000 XLON 11502115000004281-E0ZVZ3Vwb5pN20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:05:22 253 3900.5000 XLON 11502115000004352-E0ZVZ3Vwb6SZ20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:05:39 259 3901.0000 XLON 01502015000004445-E0ZVZ3Vwb73O20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:05:58 258 3903.5000 XLON 01502015000004603-E0ZVZ3Vwb7l620180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:06:14 253 3903.0000 XLON 01502015000004723-E0ZVZ3Vwb8IW20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:06:43 57 3901.5000 XLON 11502115000004904-E0ZVZ3Vwb9Gj20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:06:46 194 3901.5000 XLON 11502115000004904-E0ZVZ3Vwb9P520180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:06:46 159 3901.5000 XLON 01502015000004860-E0ZVZ3Vwb9P920180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:07:10 100 3900.0000 XLON 01502015000004997-E0ZVZ3VwbA6520180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:07:11 151 3900.0000 XLON 01502015000004997-E0ZVZ3VwbA7C20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:07:36 257 3903.0000 XLON 01502015000005139-E0ZVZ3VwbAvY20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:07:44 257 3901.0000 XLON 01502015000005186-E0ZVZ3VwbBDd20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:08:04 256 3899.0000 XLON 11502115000005362-E0ZVZ3VwbBs920180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:08:28 251 3900.5000 XLON 01502015000005474-E0ZVZ3VwbCcQ20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:08:47 120 3904.0000 XLON 01502015000005666-E0ZVZ3VwbDD320180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:08:47 131 3904.0000 XLON 01502015000005666-E0ZVZ3VwbDD520180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:09:09 245 3906.5000 XLON 01502015000005823-E0ZVZ3VwbDtf20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:09:09 4 3906.5000 XLON 01502015000005823-E0ZVZ3VwbDtd20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:09:09 176 3906.5000 XLON 01502015000005834-E0ZVZ3VwbDu820180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:09:45 154 3906.0000 XLON 11502115000006019-E0ZVZ3VwbEoq20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:09:45 100 3906.0000 XLON 11502115000006019-E0ZVZ3VwbEoo20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:10:00 52 3905.5000 XLON 11502115000006100-E0ZVZ3VwbF7V20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:10:03 205 3904.5000 XLON 01502015000006051-E0ZVZ3VwbFGv20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:10:21 251 3902.0000 XLON 01502015000006173-E0ZVZ3VwbFtd20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:10:47 103 3903.0000 XLON 01502015000006299-E0ZVZ3VwbGgf20180425
------------- ------- ---------- -------- ---------------------------------------
25-Apr-2018
08:10:56 107 3905.0000 XLON 01502015000006348-E0ZVZ3VwbGxv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:10:59 208 3905.0000 XLON 11502115000006426-E0ZVZ3VwbH2S20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:11:17 148 3901.0000 XLON 01502015000006446-E0ZVZ3VwbHmm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:11:17 150 3901.0000 XLON 01502015000006446-E0ZVZ3VwbHmg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:11:35 248 3900.0000 XLON 11502115000006521-E0ZVZ3VwbIDp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:11:37 322 3898.5000 XLON 01502015000006447-E0ZVZ3VwbIGP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:12:32 164 3896.0000 XLON 01502015000007291-E0ZVZ3VwbJwJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:12:46 246 3900.0000 XLON 11502115000007408-E0ZVZ3VwbKLT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:13:00 300 3901.0000 XLON 11502115000007471-E0ZVZ3VwbKot20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:13:48 198 3903.0000 XLON 11502115000007729-E0ZVZ3VwbM8w20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:13:56 293 3903.5000 XLON 11502115000007781-E0ZVZ3VwbMKJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:13:56 409 3903.0000 XLON 01502015000007678-E0ZVZ3VwbMKU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:14:56 53 3907.0000 XLON 01502015000007953-E0ZVZ3VwbNuA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:15:00 295 3907.5000 XLON 01502015000007963-E0ZVZ3VwbO6F20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:15:01 276 3907.0000 XLON 01502015000007953-E0ZVZ3VwbOCk20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:15:01 176 3907.5000 XLON 01502015000007978-E0ZVZ3VwbOCS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:15:01 144 3907.5000 XLON 01502015000007978-E0ZVZ3VwbOCQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:15:01 5 3907.5000 XLON 01502015000007963-E0ZVZ3VwbOCO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:16:04 253 3912.0000 XLON 01502015000008414-E0ZVZ3VwbQaF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:16:47 164 3918.0000 XLON 01502015000008736-E0ZVZ3VwbRcI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:17:09 254 3919.5000 XLON 01502015000008873-E0ZVZ3VwbSEU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:17:28 251 3919.5000 XLON 11502115000009017-E0ZVZ3VwbSpi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:17:51 251 3919.0000 XLON 01502015000009052-E0ZVZ3VwbTOT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:18:15 252 3924.5000 XLON 01502015000009186-E0ZVZ3VwbU9N20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:18:39 127 3924.0000 XLON 11502115000009309-E0ZVZ3VwbUlI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:18:39 119 3924.0000 XLON 11502115000009309-E0ZVZ3VwbUlF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:19:06 246 3930.5000 XLON 01502015000009414-E0ZVZ3VwbVfT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:19:06 1 3930.5000 XLON 01502015000009413-E0ZVZ3VwbVfR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:19:06 272 3930.5000 XLON 01502015000009403-E0ZVZ3VwbVfL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:19:06 246 3930.5000 XLON 01502015000009408-E0ZVZ3VwbVfP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:20:25 374 3922.5000 XLON 11502115000009774-E0ZVZ3VwbXIp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:20:25 393 3922.5000 XLON 11502115000009768-E0ZVZ3VwbXIn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:20:59 40 3927.5000 XLON 11502115000009932-E0ZVZ3VwbY8720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:20:59 130 3927.5000 XLON 11502115000009932-E0ZVZ3VwbY8A20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:22:02 248 3931.0000 XLON 01502015000010214-E0ZVZ3VwbZZJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:22:41 157 3933.5000 XLON 01502015000010403-E0ZVZ3VwbaPJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:22:41 245 3933.5000 XLON 11502115000010408-E0ZVZ3VwbaPF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:23:00 251 3930.5000 XLON 01502015000010519-E0ZVZ3VwbawO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:23:26 119 3930.0000 XLON 11502115000010603-E0ZVZ3VwbbEt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:23:26 55 3930.0000 XLON 11502115000010603-E0ZVZ3VwbbEr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:23:26 175 3930.0000 XLON 11502115000010603-E0ZVZ3VwbbEp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:24:05 245 3941.5000 XLON 11502115000010792-E0ZVZ3VwbcCo20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:24:28 77 3933.0000 XLON 01502015000010920-E0ZVZ3Vwbcro20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:24:31 169 3933.0000 XLON 11502115000010930-E0ZVZ3VwbctW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:24:54 75 3933.5000 XLON 11502115000010988-E0ZVZ3VwbdIz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:25:02 170 3935.0000 XLON 01502015000011022-E0ZVZ3VwbdWO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:25:20 243 3935.5000 XLON 01502015000011109-E0ZVZ3VwbduA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:25:51 244 3937.0000 XLON 11502115000011253-E0ZVZ3Vwbegh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:26:14 250 3943.0000 XLON 01502015000011393-E0ZVZ3VwbfOZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:26:41 334 3941.0000 XLON 01502015000011524-E0ZVZ3VwbgRa20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:27:04 271 3941.0000 XLON 11502115000011636-E0ZVZ3VwbhCN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:27:12 308 3940.0000 XLON 11502115000011535-E0ZVZ3VwbhYh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:28:37 474 3932.0000 XLON 11502115000012129-E0ZVZ3VwbkWA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:28:55 380 3933.0000 XLON 11502115000012196-E0ZVZ3Vwbl1s20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
08:29:23 355 3933.0000 XLON 11502115000012301-E0ZVZ3Vwbly120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:30:22 212 3932.5000 XLON 01502015000012736-E0ZVZ3Vwbnp120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:30:22 2 3932.5000 XLON 01502015000012736-E0ZVZ3Vwbnoz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:31:02 488 3936.0000 XLON 01502015000012960-E0ZVZ3Vwboho20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:31:02 168 3936.5000 XLON 11502115000012991-E0ZVZ3Vwbohf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:32:44 113 3933.0000 XLON 01502015000013398-E0ZVZ3Vwbr4820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:32:44 322 3933.0000 XLON 01502015000013398-E0ZVZ3Vwbr4620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:32:44 665 3933.0000 XLON 01502015000013400-E0ZVZ3Vwbr4A20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:32:44 85 3933.0000 XLON 11502115000013441-E0ZVZ3Vwbr4C20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:32:44 16 3933.0000 XLON 01502015000013413-E0ZVZ3Vwbr4I20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:32:44 239 3933.0000 XLON 01502015000013412-E0ZVZ3Vwbr4E20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:32:44 78 3933.0000 XLON 11502115000013444-E0ZVZ3Vwbr4G20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:35:00 58 3939.0000 XLON 01502015000013918-E0ZVZ3Vwbu8s20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:35:00 100 3939.0000 XLON 01502015000013918-E0ZVZ3Vwbu8p20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:35:53 462 3933.5000 XLON 01502015000014169-E0ZVZ3VwbvNS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:36:02 728 3933.5000 XLON 01502015000014200-E0ZVZ3VwbvaY20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:36:13 128 3933.0000 XLON 11502115000014203-E0ZVZ3VwbvsI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:36:13 315 3933.0000 XLON 11502115000014173-E0ZVZ3VwbvsE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:36:16 275 3931.5000 XLON 11502115000014258-E0ZVZ3VwbvzA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:38:11 92 3929.0000 XLON 11502115000014403-E0ZVZ3VwbygI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:38:11 68 3929.0000 XLON 11502115000014403-E0ZVZ3VwbygK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:38:25 100 3928.5000 XLON 11502115000014669-E0ZVZ3Vwbz4O20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:38:45 100 3928.5000 XLON 11502115000014669-E0ZVZ3VwbzTk20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:39:04 468 3930.0000 XLON 01502015000014853-E0ZVZ3Vwbzpw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:39:04 162 3930.0000 XLON 11502115000014938-E0ZVZ3Vwbzpu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:39:04 98 3929.0000 XLON 11502115000014951-E0ZVZ3VwbzrS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:39:04 200 3929.0000 XLON 11502115000014951-E0ZVZ3VwbzrQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:39:06 108 3928.5000 XLON 11502115000014669-E0ZVZ3VwbztZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:39:44 175 3928.0000 XLON 01502015000014991-E0ZVZ3Vwc0k820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:39:44 355 3928.0000 XLON 01502015000014991-E0ZVZ3Vwc0kA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:41:30 390 3934.5000 XLON 01502015000015582-E0ZVZ3Vwc3Y220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:41:32 100 3933.0000 XLON 11502115000015662-E0ZVZ3Vwc3bA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:41:32 119 3933.0000 XLON 11502115000015662-E0ZVZ3Vwc3b820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:41:32 417 3933.0000 XLON 11502115000015662-E0ZVZ3Vwc3bF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:42:52 305 3926.0000 XLON 11502115000016045-E0ZVZ3Vwc55N20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:42:52 150 3926.0000 XLON 01502015000015970-E0ZVZ3Vwc55C20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:42:52 20 3926.0000 XLON 01502015000015970-E0ZVZ3Vwc55L20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:45:04 174 3925.5000 XLON 01502015000016346-E0ZVZ3Vwc7Af20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:45:34 224 3925.5000 XLON 01502015000016346-E0ZVZ3Vwc7cH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:46:22 165 3926.5000 XLON 01502015000016687-E0ZVZ3Vwc8Bs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:46:22 407 3926.5000 XLON 01502015000016687-E0ZVZ3Vwc8Bv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:48:06 288 3926.0000 XLON 01502015000017067-E0ZVZ3Vwc9pR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:48:06 184 3926.0000 XLON 01502015000017067-E0ZVZ3Vwc9pP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:49:30 520 3919.0000 XLON 11502115000017720-E0ZVZ3VwcBF220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:49:36 100 3918.5000 XLON 01502015000017590-E0ZVZ3VwcBKl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:49:36 208 3918.5000 XLON 01502015000017590-E0ZVZ3VwcBKo20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:49:36 472 3918.5000 XLON 01502015000017590-E0ZVZ3VwcBKh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:49:37 257 3917.0000 XLON 01502015000017650-E0ZVZ3VwcBMr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:49:49 3 3916.0000 XLON 01502015000017690-E0ZVZ3VwcBXT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:51:35 200 3917.0000 XLON 01502015000018183-E0ZVZ3VwcDjy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:51:35 299 3917.0000 XLON 11502115000018302-E0ZVZ3VwcDk120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:52:31 243 3919.0000 XLON 01502015000018441-E0ZVZ3VwcEgd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:53:39 19 3919.0000 XLON 11502115000018704-E0ZVZ3VwcG0b20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:53:39 365 3919.0000 XLON 11502115000018704-E0ZVZ3VwcG0Z20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
08:53:55 502 3918.0000 XLON 11502115000018795-E0ZVZ3VwcGPP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:54:27 162 3916.5000 XLON 01502015000018869-E0ZVZ3VwcH0L20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:54:27 15 3916.5000 XLON 01502015000018869-E0ZVZ3VwcH0S20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:54:35 172 3915.5000 XLON 11502115000018999-E0ZVZ3VwcH6o20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:54:35 43 3915.5000 XLON 11502115000018999-E0ZVZ3VwcH7020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:56:04 89 3918.0000 XLON 11502115000019424-E0ZVZ3VwcIlH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:56:04 131 3918.0000 XLON 11502115000019424-E0ZVZ3VwcIlK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:57:57 157 3917.5000 XLON 01502015000019636-E0ZVZ3VwcKCo20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:58:53 254 3916.0000 XLON 01502015000019871-E0ZVZ3VwcKzQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:58:53 30 3916.0000 XLON 01502015000019871-E0ZVZ3VwcKzS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:59:31 177 3917.0000 XLON 01502015000020027-E0ZVZ3VwcLna20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:59:36 177 3917.5000 XLON 01502015000020034-E0ZVZ3VwcLtp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:59:54 50 3917.0000 XLON 01502015000020027-E0ZVZ3VwcMBj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 08:59:59 29 3917.0000 XLON 01502015000020027-E0ZVZ3VwcMFl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:00:29 240 3920.0000 XLON 11502115000020458-E0ZVZ3VwcNAR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:01:04 175 3919.0000 XLON 11502115000020590-E0ZVZ3VwcNxN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:01:04 69 3919.0000 XLON 11502115000020590-E0ZVZ3VwcNxP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:01:35 239 3919.5000 XLON 11502115000020693-E0ZVZ3VwcOR120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:02:05 140 3919.0000 XLON 11502115000020818-E0ZVZ3VwcOvr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:02:05 100 3919.0000 XLON 11502115000020818-E0ZVZ3VwcOvp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:02:38 24 3917.0000 XLON 01502015000020825-E0ZVZ3VwcPQU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:02:38 165 3917.0000 XLON 01502015000020825-E0ZVZ3VwcPQW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:02:48 270 3916.0000 XLON 01502015000020840-E0ZVZ3VwcPXN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:03:39 175 3916.0000 XLON 01502015000021068-E0ZVZ3VwcR1s20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:03:39 65 3916.0000 XLON 01502015000021068-E0ZVZ3VwcR1u20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:04:11 153 3915.5000 XLON 01502015000021161-E0ZVZ3VwcS6B20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:04:11 83 3915.5000 XLON 01502015000021161-E0ZVZ3VwcS6D20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:04:50 222 3914.0000 XLON 11502115000021416-E0ZVZ3VwcSeS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:04:55 100 3912.5000 XLON 11502115000021426-E0ZVZ3VwcSil20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:04:55 36 3912.5000 XLON 11502115000021426-E0ZVZ3VwcSis20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:04:55 200 3912.5000 XLON 11502115000021426-E0ZVZ3VwcSij20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:05:59 197 3911.5000 XLON 01502015000021639-E0ZVZ3VwcTjS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:05:59 39 3911.5000 XLON 01502015000021639-E0ZVZ3VwcTjU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:06:03 100 3911.5000 XLON 11502115000021776-E0ZVZ3VwcToh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:06:03 122 3911.5000 XLON 11502115000021776-E0ZVZ3VwcToj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:06:37 184 3912.0000 XLON 11502115000021959-E0ZVZ3VwcUVt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:07:42 277 3914.0000 XLON 01502015000022141-E0ZVZ3VwcW1i20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:08:06 175 3911.5000 XLON 01502015000022234-E0ZVZ3VwcWSL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:08:06 62 3911.5000 XLON 01502015000022234-E0ZVZ3VwcWSN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:08:39 42 3909.0000 XLON 01502015000022323-E0ZVZ3VwcX4A20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:08:39 196 3909.0000 XLON 01502015000022323-E0ZVZ3VwcX4820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:08:57 357 3908.5000 XLON 11502115000022441-E0ZVZ3VwcXIX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:10:13 175 3907.0000 XLON 01502015000022750-E0ZVZ3VwcYwv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:10:13 83 3907.0000 XLON 01502015000022727-E0ZVZ3VwcYwO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:10:13 175 3907.0000 XLON 11502115000022868-E0ZVZ3VwcYwq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:10:13 249 3907.0000 XLON 01502015000022727-E0ZVZ3VwcYwL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:10:13 48 3907.0000 XLON 01502015000022727-E0ZVZ3VwcYwJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:11:08 130 3904.5000 XLON 11502115000023011-E0ZVZ3VwcZeC20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:11:14 168 3904.0000 XLON 01502015000022914-E0ZVZ3VwcZlu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:11:14 326 3904.0000 XLON 01502015000022914-E0ZVZ3VwcZlw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:11:14 500 3904.5000 XLON 11502115000023011-E0ZVZ3VwcZlB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:11:14 46 3904.5000 XLON 11502115000023011-E0ZVZ3VwcZlD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:11:15 429 3904.5000 XLON 11502115000023034-E0ZVZ3VwcZlM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:13:06 581 3902.5000 XLON 01502015000023268-E0ZVZ3VwcbfK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
09:13:09 64 3901.5000 XLON 01502015000023290-E0ZVZ3Vwcbiz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:14:27 173 3902.0000 XLON 11502115000023625-E0ZVZ3VwccwB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:16:52 229 3903.0000 XLON 11502115000024208-E0ZVZ3Vwcfnj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:17:00 332 3903.0000 XLON 01502015000024171-E0ZVZ3Vwcfzm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:17:56 220 3905.0000 XLON 11502115000024479-E0ZVZ3VwchKi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:17:59 408 3904.5000 XLON 11502115000024425-E0ZVZ3VwchPH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:19:29 125 3905.0000 XLON 01502015000024650-E0ZVZ3Vwciq720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:19:29 33 3905.0000 XLON 01502015000024650-E0ZVZ3Vwciq920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:19:30 27 3904.5000 XLON 01502015000024641-E0ZVZ3Vwciqm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:19:30 224 3904.5000 XLON 01502015000024641-E0ZVZ3Vwciqh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:21:17 529 3898.5000 XLON 01502015000025027-E0ZVZ3VwclAr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:21:17 481 3899.0000 XLON 11502115000025193-E0ZVZ3VwclAl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:21:25 433 3897.5000 XLON 01502015000025090-E0ZVZ3VwclM020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:22:48 191 3897.0000 XLON 01502015000025382-E0ZVZ3VwcmsG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:22:48 211 3897.0000 XLON 01502015000025382-E0ZVZ3VwcmsM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:22:48 178 3897.0000 XLON 01502015000025382-E0ZVZ3VwcmsU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:22:48 118 3897.0000 XLON 01502015000025382-E0ZVZ3VwcmsS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:25:14 218 3898.5000 XLON 11502115000026115-E0ZVZ3Vwcq4h20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:25:14 201 3898.5000 XLON 01502015000025913-E0ZVZ3Vwcq4Z20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:26:01 173 3901.5000 XLON 01502015000026210-E0ZVZ3VwcrAm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:28:39 113 3902.5000 XLON 11502115000026870-E0ZVZ3VwctmM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:28:39 37 3902.5000 XLON 11502115000026870-E0ZVZ3VwctmK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:29:02 124 3903.0000 XLON 11502115000026957-E0ZVZ3VwcuB420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:29:02 111 3903.0000 XLON 11502115000026957-E0ZVZ3VwcuB620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:29:43 288 3900.5000 XLON 11502115000027100-E0ZVZ3VwcuvM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:29:43 236 3900.5000 XLON 01502015000026976-E0ZVZ3VwcuvK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:29:43 209 3899.5000 XLON 01502015000026984-E0ZVZ3Vwcux220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:31:12 654 3895.0000 XLON 11502115000027685-E0ZVZ3Vwcwok20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:31:22 545 3894.5000 XLON 01502015000027545-E0ZVZ3Vwcx4Y20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:31:59 436 3893.0000 XLON 11502115000027783-E0ZVZ3Vwcxdl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:32:52 408 3892.0000 XLON 11502115000028047-E0ZVZ3Vwcyry20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:34:17 190 3892.0000 XLON 11502115000028159-E0ZVZ3Vwd0CE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:34:17 300 3892.0000 XLON 11502115000028159-E0ZVZ3Vwd0C820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:34:29 9 3889.5000 XLON 01502015000028382-E0ZVZ3Vwd0SW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:34:29 481 3889.5000 XLON 01502015000028382-E0ZVZ3Vwd0SL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:34:36 187 3887.5000 XLON 11502115000028475-E0ZVZ3Vwd0e920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:36:40 335 3885.5000 XLON 11502115000028844-E0ZVZ3Vwd34320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:36:40 271 3885.5000 XLON 11502115000028892-E0ZVZ3Vwd34720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:36:40 165 3885.5000 XLON 11502115000028892-E0ZVZ3Vwd34520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:37:58 264 3889.0000 XLON 11502115000029177-E0ZVZ3Vwd4Zn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:37:58 263 3889.0000 XLON 01502015000029087-E0ZVZ3Vwd4Zl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:39:46 173 3887.0000 XLON 11502115000029487-E0ZVZ3Vwd6bZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:40:47 77 3885.5000 XLON 11502115000029621-E0ZVZ3Vwd7Su20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:40:47 121 3885.5000 XLON 11502115000029621-E0ZVZ3Vwd7Ss20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:41:25 112 3886.0000 XLON 11502115000029785-E0ZVZ3Vwd81m20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:41:25 140 3886.0000 XLON 11502115000029785-E0ZVZ3Vwd81k20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:41:26 185 3885.5000 XLON 01502015000029690-E0ZVZ3Vwd83V20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:43:04 392 3884.5000 XLON 01502015000030099-E0ZVZ3Vwd9vU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:43:08 104 3883.5000 XLON 11502115000030191-E0ZVZ3VwdA0d20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:43:08 150 3883.5000 XLON 11502115000030191-E0ZVZ3VwdA0U20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:43:12 138 3883.5000 XLON 11502115000030191-E0ZVZ3VwdA3e20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:44:55 26 3885.5000 XLON 01502015000030501-E0ZVZ3VwdC7020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:44:55 219 3885.5000 XLON 01502015000030501-E0ZVZ3VwdC7720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:44:55 100 3885.5000 XLON 01502015000030501-E0ZVZ3VwdC7420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
09:45:06 173 3886.5000 XLON 01502015000030553-E0ZVZ3VwdCTp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:45:44 162 3885.0000 XLON 01502015000030636-E0ZVZ3VwdDFd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:47:26 12 3885.5000 XLON 11502115000030930-E0ZVZ3VwdETx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:47:26 157 3885.5000 XLON 11502115000030893-E0ZVZ3VwdETv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:47:26 4 3885.5000 XLON 11502115000030943-E0ZVZ3VwdETz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:47:58 188 3885.0000 XLON 01502015000031065-E0ZVZ3VwdFTS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:51:34 229 3888.0000 XLON 01502015000031656-E0ZVZ3VwdJ1s20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:51:59 232 3890.0000 XLON 11502115000031900-E0ZVZ3VwdJTd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:52:30 100 3886.5000 XLON 11502115000032066-E0ZVZ3VwdKbA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:52:55 196 3885.0000 XLON 11502115000032189-E0ZVZ3VwdLKM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:52:55 37 3885.0000 XLON 11502115000032189-E0ZVZ3VwdLKQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:52:55 304 3885.0000 XLON 11502115000032157-E0ZVZ3VwdLKK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:53:21 257 3885.0000 XLON 11502115000032271-E0ZVZ3VwdLpM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:54:45 238 3890.5000 XLON 11502115000032512-E0ZVZ3VwdNVG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:54:45 371 3890.5000 XLON 11502115000032512-E0ZVZ3VwdNV920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:56:40 230 3890.5000 XLON 01502015000032609-E0ZVZ3VwdPF120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:57:29 230 3890.5000 XLON 01502015000032776-E0ZVZ3VwdQ5T20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:57:59 174 3889.5000 XLON 11502115000032982-E0ZVZ3VwdQcq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:57:59 55 3889.5000 XLON 11502115000032982-E0ZVZ3VwdQcs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:58:34 100 3888.5000 XLON 01502015000032956-E0ZVZ3VwdRFq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:58:50 100 3888.5000 XLON 01502015000033018-E0ZVZ3VwdRX620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:59:22 174 3888.0000 XLON 11502115000033275-E0ZVZ3VwdRzS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:59:22 152 3888.0000 XLON 01502015000033133-E0ZVZ3VwdRzQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:59:22 57 3888.0000 XLON 01502015000033133-E0ZVZ3VwdRzO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 09:59:22 158 3888.0000 XLON 01502015000033121-E0ZVZ3VwdRzM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:00:41 232 3885.5000 XLON 11502115000033530-E0ZVZ3VwdTmY20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:00:41 262 3886.5000 XLON 01502015000033391-E0ZVZ3VwdTlf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:00:41 293 3886.5000 XLON 01502015000033375-E0ZVZ3VwdTld20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:02:33 118 3890.0000 XLON 01502015000033664-E0ZVZ3VwdVeO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:02:33 349 3890.0000 XLON 01502015000033664-E0ZVZ3VwdVeH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:02:33 100 3890.0000 XLON 01502015000033664-E0ZVZ3VwdVeD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:02:33 200 3890.0000 XLON 01502015000033664-E0ZVZ3VwdVeF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:02:46 173 3889.5000 XLON 11502115000033820-E0ZVZ3VwdVl720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:03:15 167 3888.5000 XLON 01502015000033703-E0ZVZ3VwdWEC20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:04:56 203 3888.5000 XLON 01502015000033959-E0ZVZ3VwdYSw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:05:36 238 3887.5000 XLON 01502015000034030-E0ZVZ3VwdZMx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:06:55 50 3888.5000 XLON 11502115000034435-E0ZVZ3VwdbHN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:06:55 50 3889.0000 XLON 11502115000034435-E0ZVZ3VwdbHT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:06:55 114 3889.0000 XLON 11502115000034435-E0ZVZ3VwdbHR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:06:55 728 3888.5000 XLON 11502115000034383-E0ZVZ3VwdbGw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:06:55 183 3889.0000 XLON 11502115000034435-E0ZVZ3VwdbHV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:06:55 175 3888.5000 XLON 11502115000034435-E0ZVZ3VwdbHP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:06:56 312 3888.0000 XLON 11502115000034407-E0ZVZ3VwdbIi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:08:34 311 3887.5000 XLON 01502015000034432-E0ZVZ3VwddOu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:10:12 234 3886.5000 XLON 01502015000034732-E0ZVZ3VwdfMU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:12:48 55 3886.0000 XLON 11502115000035387-E0ZVZ3VwdjLF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:12:48 175 3886.0000 XLON 11502115000035387-E0ZVZ3VwdjLD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:12:57 276 3885.0000 XLON 01502015000035238-E0ZVZ3VwdjVt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:13:02 99 3884.5000 XLON 11502115000035388-E0ZVZ3Vwdjb120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:14:50 407 3887.5000 XLON 11502115000035726-E0ZVZ3VwdmDK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:14:50 169 3887.5000 XLON 01502015000035578-E0ZVZ3VwdmDO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:14:50 403 3887.5000 XLON 01502015000035583-E0ZVZ3VwdmDQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:16:07 167 3891.0000 XLON 01502015000035816-E0ZVZ3Vwdo9Y20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:16:21 354 3891.0000 XLON 01502015000035866-E0ZVZ3Vwdobq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
10:17:57 420 3894.0000 XLON 11502115000036336-E0ZVZ3VwdquE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:17:57 118 3894.0000 XLON 11502115000036336-E0ZVZ3VwdquG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:17:57 100 3893.0000 XLON 01502015000036122-E0ZVZ3Vwdqv120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:17:57 102 3893.0000 XLON 01502015000036122-E0ZVZ3Vwdqux20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:17:57 448 3893.5000 XLON 11502115000036316-E0ZVZ3Vwdqul20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:18:28 137 3894.5000 XLON 11502115000036452-E0ZVZ3VwdsBX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:19:36 135 3895.5000 XLON 01502015000036536-E0ZVZ3Vwdtm320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:19:36 279 3895.5000 XLON 01502015000036536-E0ZVZ3Vwdtm520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:20:46 251 3894.0000 XLON 01502015000036598-E0ZVZ3Vwdul620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:20:46 162 3894.0000 XLON 01502015000036598-E0ZVZ3Vwdul820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:21:26 507 3893.0000 XLON 11502115000037025-E0ZVZ3VwdvIV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:21:28 217 3892.5000 XLON 11502115000037031-E0ZVZ3VwdvK120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:24:33 232 3887.0000 XLON 01502015000037253-E0ZVZ3VwdxSq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:25:07 96 3887.0000 XLON 11502115000037667-E0ZVZ3Vwdxxu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:25:07 138 3887.0000 XLON 11502115000037667-E0ZVZ3Vwdxxs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:26:32 425 3887.0000 XLON 11502115000037879-E0ZVZ3VwdzNH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:26:36 425 3886.0000 XLON 11502115000037844-E0ZVZ3VwdzSy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:28:11 447 3887.5000 XLON 01502015000037974-E0ZVZ3Vwe1TB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:28:24 44 3886.0000 XLON 01502015000037952-E0ZVZ3Vwe1oW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:30:18 294 3887.0000 XLON 01502015000038192-E0ZVZ3Vwe3Z620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:30:18 109 3887.0000 XLON 01502015000038192-E0ZVZ3Vwe3Z320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:30:30 76 3886.0000 XLON 01502015000038136-E0ZVZ3Vwe3rO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:30:33 65 3886.0000 XLON 01502015000038136-E0ZVZ3Vwe3uL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:30:35 143 3886.0000 XLON 01502015000038136-E0ZVZ3Vwe3xM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:30:35 59 3886.0000 XLON 01502015000038136-E0ZVZ3Vwe3xJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:30:35 64 3886.0000 XLON 01502015000038136-E0ZVZ3Vwe3xH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:32:21 173 3887.5000 XLON 01502015000038613-E0ZVZ3Vwe5hq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:33:38 173 3886.5000 XLON 11502115000038977-E0ZVZ3Vwe6KO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:34:05 184 3886.0000 XLON 01502015000039062-E0ZVZ3Vwe6mw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:34:46 128 3887.5000 XLON 11502115000039399-E0ZVZ3Vwe7Bk20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:34:46 205 3887.5000 XLON 11502115000039399-E0ZVZ3Vwe7Bm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:36:09 84 3887.5000 XLON 01502015000039503-E0ZVZ3Vwe8If20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:36:52 420 3887.5000 XLON 11502115000039811-E0ZVZ3Vwe8ha20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:36:52 171 3887.0000 XLON 11502115000039737-E0ZVZ3Vwe8i920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:36:52 4 3887.0000 XLON 11502115000039737-E0ZVZ3Vwe8iB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:36:52 100 3886.5000 XLON 01502015000039362-E0ZVZ3Vwe8ic20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:36:52 163 3887.0000 XLON 11502115000039776-E0ZVZ3Vwe8iD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:37:11 183 3885.0000 XLON 01502015000039607-E0ZVZ3Vwe94I20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:37:11 148 3885.0000 XLON 11502115000039830-E0ZVZ3Vwe94G20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:39:46 437 3886.0000 XLON 01502015000039994-E0ZVZ3VweAhl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:40:04 299 3885.0000 XLON 01502015000039835-E0ZVZ3VweAw920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:42:49 8 3885.0000 XLON 01502015000040392-E0ZVZ3VweCxp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:42:49 159 3885.0000 XLON 01502015000040392-E0ZVZ3VweCy220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:43:27 182 3886.5000 XLON 01502015000040528-E0ZVZ3VweDP020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:44:15 10 3885.5000 XLON 01502015000040462-E0ZVZ3VweDqk20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:44:15 159 3885.5000 XLON 01502015000040462-E0ZVZ3VweDqi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:44:15 195 3886.0000 XLON 11502115000040687-E0ZVZ3VweDqD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:44:15 179 3886.0000 XLON 01502015000040571-E0ZVZ3VweDqF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:45:06 244 3885.0000 XLON 11502115000040956-E0ZVZ3VweEju20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:45:06 244 3885.0000 XLON 01502015000040739-E0ZVZ3VweEjs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:45:57 350 3884.0000 XLON 11502115000041157-E0ZVZ3VweFOJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:45:57 58 3884.0000 XLON 11502115000041157-E0ZVZ3VweFOM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:45:57 486 3884.5000 XLON 01502015000040812-E0ZVZ3VweFMw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:46:11 173 3882.5000 XLON 11502115000041272-E0ZVZ3VweFn420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
10:48:47 173 3880.0000 XLON 01502015000041408-E0ZVZ3VweHh620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:49:23 80 3880.5000 XLON 11502115000041700-E0ZVZ3VweIhz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:49:23 61 3880.5000 XLON 11502115000041700-E0ZVZ3VweIi120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:52:24 148 3886.0000 XLON 11502115000042266-E0ZVZ3VweLPK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:52:24 196 3886.0000 XLON 11502115000042258-E0ZVZ3VweLPG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:52:24 12 3886.0000 XLON 11502115000042266-E0ZVZ3VweLPM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:52:24 26 3886.0000 XLON 11502115000042258-E0ZVZ3VweLPI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:52:59 93 3885.5000 XLON 01502015000042127-E0ZVZ3VweLgi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:52:59 131 3885.5000 XLON 01502015000042127-E0ZVZ3VweLgg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:54:05 200 3886.0000 XLON 01502015000042333-E0ZVZ3VweMG620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:54:05 29 3886.0000 XLON 01502015000042333-E0ZVZ3VweMG820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:54:24 175 3886.0000 XLON 01502015000042389-E0ZVZ3VweMSt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:54:24 93 3886.0000 XLON 01502015000042389-E0ZVZ3VweMSv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:54:29 179 3885.0000 XLON 11502115000042627-E0ZVZ3VweMUc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:55:48 122 3887.5000 XLON 11502115000042875-E0ZVZ3VweNOH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:55:48 60 3887.5000 XLON 11502115000042875-E0ZVZ3VweNOF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:56:03 52 3887.0000 XLON 01502015000042639-E0ZVZ3VweNW220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:56:03 169 3887.0000 XLON 01502015000042639-E0ZVZ3VweNW620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:56:19 135 3887.5000 XLON 11502115000042953-E0ZVZ3VweNcl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:56:29 67 3887.5000 XLON 01502015000042726-E0ZVZ3VweNjf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:56:29 158 3887.5000 XLON 01502015000042726-E0ZVZ3VweNjd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:56:39 150 3887.5000 XLON 01502015000042742-E0ZVZ3VweNpP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:57:02 439 3887.0000 XLON 11502115000042936-E0ZVZ3VweOEL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:57:02 81 3887.0000 XLON 11502115000042936-E0ZVZ3VweOED20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 10:58:43 283 3888.0000 XLON 01502015000042995-E0ZVZ3VwePHf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:00:31 564 3888.0000 XLON 01502015000043282-E0ZVZ3VweQtl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:00:52 260 3887.5000 XLON 11502115000043486-E0ZVZ3VweRBj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:00:52 151 3887.5000 XLON 11502115000043486-E0ZVZ3VweR9v20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:01:17 478 3886.5000 XLON 11502115000043530-E0ZVZ3VweRnT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:01:17 39 3886.5000 XLON 11502115000043530-E0ZVZ3VweRnY20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:03:02 238 3889.5000 XLON 11502115000043905-E0ZVZ3VweTEM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:05:38 75 3891.5000 XLON 01502015000044132-E0ZVZ3VweUwC20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:05:56 260 3893.0000 XLON 11502115000044419-E0ZVZ3VweVDs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:07:53 239 3895.5000 XLON 11502115000044680-E0ZVZ3VweWcc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:08:26 264 3892.5000 XLON 11502115000044770-E0ZVZ3VweX6720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:08:26 72 3892.5000 XLON 11502115000044783-E0ZVZ3VweX6H20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:08:26 242 3892.5000 XLON 01502015000044587-E0ZVZ3VweX6920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:08:26 58 3892.5000 XLON 11502115000044779-E0ZVZ3VweX6F20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:08:26 248 3892.5000 XLON 01502015000044590-E0ZVZ3VweX6B20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:10:42 782 3891.0000 XLON 01502015000044927-E0ZVZ3VweZDb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:10:48 677 3890.5000 XLON 01502015000044860-E0ZVZ3VweZJ420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:12:26 232 3894.0000 XLON 11502115000045394-E0ZVZ3VweadI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:13:39 344 3892.5000 XLON 01502015000045333-E0ZVZ3VwebMG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:13:39 220 3893.0000 XLON 01502015000045302-E0ZVZ3VwebLU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:13:39 5 3893.5000 XLON 11502115000045480-E0ZVZ3VwebKi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:13:39 155 3893.5000 XLON 11502115000045480-E0ZVZ3VwebKo20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:16:30 419 3892.5000 XLON 11502115000046024-E0ZVZ3VwedHx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:18:31 173 3891.5000 XLON 11502115000046276-E0ZVZ3VweeeB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:19:41 77 3889.5000 XLON 11502115000046517-E0ZVZ3VwefL220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:19:53 331 3889.5000 XLON 11502115000046517-E0ZVZ3VwefOq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:21:19 158 3893.5000 XLON 01502015000046591-E0ZVZ3VwegD820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:22:47 157 3896.5000 XLON 01502015000046841-E0ZVZ3VwehAb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:22:47 223 3896.5000 XLON 11502115000047051-E0ZVZ3VwehAP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:23:23 164 3898.5000 XLON 11502115000047154-E0ZVZ3VwehXZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
11:23:42 28 3898.5000 XLON 11502115000047154-E0ZVZ3Vwehfb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:23:42 193 3898.5000 XLON 11502115000047199-E0ZVZ3Vwehfy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:24:35 173 3900.0000 XLON 11502115000047366-E0ZVZ3VweiFJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:25:09 221 3900.5000 XLON 11502115000047441-E0ZVZ3VweiXm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:25:33 217 3899.5000 XLON 11502115000047517-E0ZVZ3Vweiz220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:26:14 44 3900.5000 XLON 01502015000047476-E0ZVZ3VwejWA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:26:14 175 3900.5000 XLON 01502015000047476-E0ZVZ3VwejW820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:26:56 141 3900.0000 XLON 01502015000047564-E0ZVZ3VwejyO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:27:31 75 3901.5000 XLON 11502115000047850-E0ZVZ3VwekTD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:27:31 114 3901.5000 XLON 11502115000047850-E0ZVZ3VwekTF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:27:58 221 3901.5000 XLON 01502015000047750-E0ZVZ3Vwekqg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:28:56 224 3901.0000 XLON 11502115000048051-E0ZVZ3VwelNL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:29:24 217 3899.5000 XLON 01502015000048001-E0ZVZ3Vweldh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:30:01 43 3897.5000 XLON 01502015000048195-E0ZVZ3VwemEu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:30:01 219 3897.5000 XLON 01502015000048195-E0ZVZ3VwemEs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:31:05 200 3897.0000 XLON 01502015000048446-E0ZVZ3VwenHM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:31:05 268 3897.0000 XLON 11502115000048638-E0ZVZ3VwenHS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:31:05 254 3897.0000 XLON 01502015000048446-E0ZVZ3VwenHQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:32:06 113 3897.5000 XLON 11502115000048797-E0ZVZ3VwentA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:32:06 54 3897.5000 XLON 11502115000048797-E0ZVZ3VwentC20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:33:04 330 3898.0000 XLON 11502115000049081-E0ZVZ3VweoXU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:34:19 182 3898.5000 XLON 01502015000049113-E0ZVZ3VwepE820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:35:09 503 3898.5000 XLON 11502115000049582-E0ZVZ3Vwepll20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:36:01 360 3899.0000 XLON 01502015000049504-E0ZVZ3VweqVw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:38:04 217 3900.5000 XLON 01502015000050407-E0ZVZ3VwesJH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:39:35 18 3900.0000 XLON 11502115000050932-E0ZVZ3Vweto120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:39:35 200 3900.0000 XLON 11502115000050932-E0ZVZ3Vwetnt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:39:35 82 3900.0000 XLON 11502115000051027-E0ZVZ3Vweto520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:39:35 79 3900.0000 XLON 11502115000051027-E0ZVZ3Vweto320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:40:20 35 3901.5000 XLON 11502115000051359-E0ZVZ3VweubM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:40:20 45 3901.5000 XLON 01502015000051156-E0ZVZ3Vweuaw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:40:20 117 3901.5000 XLON 01502015000051156-E0ZVZ3Vweuay20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:40:20 126 3901.5000 XLON 11502115000051359-E0ZVZ3VweubJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:41:12 217 3902.5000 XLON 01502015000051255-E0ZVZ3VwevFr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:41:41 218 3901.0000 XLON 11502115000051566-E0ZVZ3VwevSF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:42:32 26 3903.0000 XLON 01502015000051485-E0ZVZ3VwewG820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:42:33 115 3903.0000 XLON 01502015000051485-E0ZVZ3VwewGt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:42:33 77 3903.0000 XLON 01502015000051485-E0ZVZ3VwewGr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:43:14 105 3903.5000 XLON 01502015000051602-E0ZVZ3Vwewfb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:43:14 113 3903.5000 XLON 01502015000051602-E0ZVZ3Vwewfe20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:44:20 203 3904.5000 XLON 01502015000051836-E0ZVZ3VwexCt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:44:20 184 3904.5000 XLON 11502115000052024-E0ZVZ3VwexCn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:45:37 215 3904.5000 XLON 11502115000052274-E0ZVZ3VweyIf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:45:37 160 3904.5000 XLON 11502115000052330-E0ZVZ3VweyIl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:46:15 216 3904.0000 XLON 11502115000052484-E0ZVZ3VweyvS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:47:09 36 3905.5000 XLON 11502115000052629-E0ZVZ3VwezXH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:47:28 191 3905.5000 XLON 11502115000052688-E0ZVZ3VweziY20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:47:28 12 3905.5000 XLON 01502015000052541-E0ZVZ3Vwezia20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:47:28 129 3905.5000 XLON 11502115000052688-E0ZVZ3VweziU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:47:30 138 3905.5000 XLON 11502115000052704-E0ZVZ3VwezkH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:47:30 48 3905.5000 XLON 11502115000052704-E0ZVZ3VwezkF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:47:30 154 3905.5000 XLON 01502015000052541-E0ZVZ3VwezkD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:47:31 154 3905.5000 XLON 11502115000052704-E0ZVZ3VwezkR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:47:45 134 3903.5000 XLON 11502115000052756-E0ZVZ3Vwezuh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
11:49:02 32 3904.5000 XLON 01502015000052678-E0ZVZ3Vwf0vj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:49:27 687 3904.0000 XLON 11502115000053056-E0ZVZ3Vwf1Id20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:49:28 491 3903.5000 XLON 11502115000053046-E0ZVZ3Vwf1Kn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:49:30 295 3902.5000 XLON 01502015000052913-E0ZVZ3Vwf1Nv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:52:33 285 3898.0000 XLON 01502015000053369-E0ZVZ3Vwf4DE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:52:33 197 3898.0000 XLON 11502115000053526-E0ZVZ3Vwf4DC20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:53:37 157 3895.5000 XLON 01502015000053608-E0ZVZ3Vwf4tO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:54:47 173 3894.5000 XLON 01502015000053913-E0ZVZ3Vwf5ng20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:57:48 94 3892.5000 XLON 11502115000054854-E0ZVZ3Vwf8bN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:57:48 175 3892.5000 XLON 11502115000054854-E0ZVZ3Vwf8bL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:58:45 212 3893.0000 XLON 01502015000055214-E0ZVZ3VwfA3c20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:59:10 143 3892.5000 XLON 11502115000055677-E0ZVZ3VwfApN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:59:16 2 3892.5000 XLON 11502115000055677-E0ZVZ3VwfB0N20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 11:59:37 129 3892.5000 XLON 11502115000055677-E0ZVZ3VwfBZA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:02:03 728 3887.0000 XLON 11502115000057078-E0ZVZ3VwfEg920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:02:20 293 3888.0000 XLON 01502015000056936-E0ZVZ3VwfFJz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:02:20 51 3888.0000 XLON 01502015000056936-E0ZVZ3VwfFJs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:02:23 117 3887.5000 XLON 11502115000057117-E0ZVZ3VwfFQt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:02:24 71 3887.5000 XLON 11502115000057117-E0ZVZ3VwfFRu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:02:24 384 3887.5000 XLON 11502115000057117-E0ZVZ3VwfFRs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:04:10 447 3885.0000 XLON 01502015000057669-E0ZVZ3VwfHQB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:04:10 125 3885.0000 XLON 01502015000057669-E0ZVZ3VwfHQD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:04:10 31 3885.0000 XLON 01502015000057669-E0ZVZ3VwfHQH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:05:02 20 3882.5000 XLON 11502115000058044-E0ZVZ3VwfI9j20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:07:20 373 3889.5000 XLON 01502015000058465-E0ZVZ3VwfKuh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:07:20 107 3889.5000 XLON 01502015000058465-E0ZVZ3VwfKuj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:07:20 62 3889.5000 XLON 01502015000058465-E0ZVZ3VwfKuf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:07:46 345 3890.0000 XLON 11502115000058718-E0ZVZ3VwfLNl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:08:19 242 3888.5000 XLON 01502015000058567-E0ZVZ3VwfM2N20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:08:19 350 3889.5000 XLON 01502015000058536-E0ZVZ3VwfM0320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:08:19 192 3889.5000 XLON 01502015000058536-E0ZVZ3VwfM0620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:10:35 157 3884.5000 XLON 11502115000059099-E0ZVZ3VwfO6R20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:10:35 345 3885.5000 XLON 11502115000059108-E0ZVZ3VwfO5S20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:10:35 157 3884.5000 XLON 11502115000059099-E0ZVZ3VwfO6P20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:11:49 306 3884.0000 XLON 01502015000059221-E0ZVZ3VwfPLp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:12:57 251 3883.0000 XLON 01502015000059434-E0ZVZ3VwfQHK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:16:10 173 3889.5000 XLON 01502015000060053-E0ZVZ3VwfSMm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:16:50 69 3888.0000 XLON 01502015000060137-E0ZVZ3VwfSou20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:16:50 313 3888.0000 XLON 01502015000060137-E0ZVZ3VwfSoz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:17:07 173 3886.5000 XLON 11502115000060368-E0ZVZ3VwfT2x20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:18:03 173 3885.5000 XLON 01502015000060467-E0ZVZ3VwfU2l20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:19:49 561 3885.5000 XLON 01502015000060723-E0ZVZ3VwfVfJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:19:49 98 3885.5000 XLON 01502015000060723-E0ZVZ3VwfVfF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:22:25 6 3887.0000 XLON 11502115000061350-E0ZVZ3VwfXSF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:22:35 600 3887.5000 XLON 01502015000061200-E0ZVZ3VwfXd620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:22:35 45 3887.5000 XLON 01502015000061200-E0ZVZ3VwfXd920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:23:00 221 3888.5000 XLON 11502115000061419-E0ZVZ3VwfXyE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:23:19 12 3887.0000 XLON 11502115000061509-E0ZVZ3VwfYEz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:23:19 161 3888.0000 XLON 01502015000061274-E0ZVZ3VwfYE520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:26:23 376 3881.5000 XLON 11502115000062050-E0ZVZ3VwfbOR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:26:23 264 3881.5000 XLON 11502115000062050-E0ZVZ3VwfbOO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:26:23 82 3881.5000 XLON 11502115000062050-E0ZVZ3VwfbOM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:26:36 478 3881.0000 XLON 01502015000061848-E0ZVZ3Vwfbio20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:26:36 45 3881.0000 XLON 01502015000061848-E0ZVZ3Vwfbiz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
12:26:36 45 3881.0000 XLON 01502015000061848-E0ZVZ3Vwfbim20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:26:42 258 3880.0000 XLON 01502015000061925-E0ZVZ3VwfbuQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:29:15 242 3876.5000 XLON 11502115000062540-E0ZVZ3Vwfdob20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:29:15 24 3876.5000 XLON 11502115000062540-E0ZVZ3Vwfdod20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:30:24 173 3877.5000 XLON 01502015000062574-E0ZVZ3VwffCg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:31:25 159 3878.0000 XLON 11502115000062953-E0ZVZ3VwfgNd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:31:25 92 3878.0000 XLON 11502115000062953-E0ZVZ3VwfgNu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:34:23 175 3880.0000 XLON 11502115000063490-E0ZVZ3VwfjYM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:34:23 97 3880.0000 XLON 11502115000063490-E0ZVZ3VwfjYO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:35:39 320 3878.5000 XLON 01502015000063492-E0ZVZ3VwfkVv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:35:39 344 3878.5000 XLON 01502015000063496-E0ZVZ3VwfkVz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:35:39 84 3878.5000 XLON 11502115000063681-E0ZVZ3VwfkVx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:36:53 149 3879.0000 XLON 11502115000063890-E0ZVZ3VwflzM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:36:53 131 3879.0000 XLON 11502115000063890-E0ZVZ3VwflzK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:37:08 4 3878.0000 XLON 11502115000063860-E0ZVZ3VwfmDh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:37:08 333 3878.0000 XLON 11502115000063860-E0ZVZ3VwfmDj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:38:39 216 3880.0000 XLON 01502015000064004-E0ZVZ3VwfoHv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:39:23 83 3880.0000 XLON 11502115000064310-E0ZVZ3VwfpA820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:39:23 90 3880.0000 XLON 11502115000064310-E0ZVZ3VwfpA620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:40:14 100 3878.5000 XLON 11502115000064397-E0ZVZ3VwfqCf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:40:14 93 3878.5000 XLON 11502115000064397-E0ZVZ3VwfqCX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:41:35 302 3878.5000 XLON 01502015000064472-E0ZVZ3Vwfrqn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:42:39 31 3878.0000 XLON 01502015000064460-E0ZVZ3VwfsSK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:42:39 421 3878.0000 XLON 01502015000064460-E0ZVZ3VwfsSM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:43:21 303 3880.0000 XLON 01502015000064740-E0ZVZ3Vwft0i20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:43:39 419 3877.5000 XLON 11502115000064941-E0ZVZ3VwftG320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:44:39 328 3873.5000 XLON 01502015000064953-E0ZVZ3VwfuFu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:47:24 157 3877.0000 XLON 01502015000065601-E0ZVZ3VwfxP920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:47:29 92 3876.5000 XLON 11502115000065744-E0ZVZ3VwfxSg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:47:29 72 3876.5000 XLON 11502115000065744-E0ZVZ3VwfxSi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:48:54 100 3875.5000 XLON 01502015000065706-E0ZVZ3VwfyOt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:48:54 73 3875.5000 XLON 01502015000065706-E0ZVZ3VwfyOv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:49:00 188 3874.5000 XLON 11502115000065807-E0ZVZ3VwfyYy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:49:40 185 3874.0000 XLON 01502015000065926-E0ZVZ3VwfzFp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:50:00 165 3873.0000 XLON 01502015000065924-E0ZVZ3VwfzPi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:51:38 37 3873.0000 XLON 11502115000066385-E0ZVZ3Vwg11120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:51:38 213 3873.0000 XLON 11502115000066385-E0ZVZ3Vwg11320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:51:52 164 3873.5000 XLON 01502015000066334-E0ZVZ3Vwg1Pu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:51:52 81 3873.5000 XLON 01502015000066334-E0ZVZ3Vwg1Pr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:53:33 258 3879.0000 XLON 11502115000066820-E0ZVZ3Vwg3Ad20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:53:33 14 3879.0000 XLON 11502115000066820-E0ZVZ3Vwg3Ag20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:54:27 209 3881.0000 XLON 01502015000066871-E0ZVZ3Vwg4R420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:55:12 209 3881.0000 XLON 11502115000067106-E0ZVZ3Vwg5ZH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:56:11 270 3879.5000 XLON 11502115000067251-E0ZVZ3Vwg6WP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:56:11 75 3879.5000 XLON 11502115000067251-E0ZVZ3Vwg6WN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:56:45 100 3880.0000 XLON 11502115000067326-E0ZVZ3Vwg78020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:56:45 121 3880.0000 XLON 11502115000067326-E0ZVZ3Vwg77x20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:56:45 81 3880.0000 XLON 11502115000067326-E0ZVZ3Vwg78220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:56:53 191 3879.5000 XLON 01502015000067154-E0ZVZ3Vwg7Dh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:56:53 187 3879.5000 XLON 01502015000067154-E0ZVZ3Vwg7Dj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:58:14 447 3877.0000 XLON 01502015000067449-E0ZVZ3Vwg8Dy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:58:14 543 3878.0000 XLON 11502115000067528-E0ZVZ3Vwg8Da20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:58:14 693 3878.5000 XLON 11502115000067556-E0ZVZ3Vwg8DW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:59:39 100 3878.5000 XLON 01502015000067680-E0ZVZ3Vwg9dN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
12:59:39 115 3878.5000 XLON 01502015000067680-E0ZVZ3Vwg9dL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 12:59:39 44 3878.5000 XLON 01502015000067680-E0ZVZ3Vwg9dP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:00:39 132 3877.5000 XLON 11502115000067993-E0ZVZ3VwgAYb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:00:39 80 3877.5000 XLON 11502115000067993-E0ZVZ3VwgAYY20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:02:05 330 3876.0000 XLON 11502115000068164-E0ZVZ3VwgCAL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:03:28 19 3877.0000 XLON 11502115000068490-E0ZVZ3VwgD4p20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:03:28 225 3877.0000 XLON 11502115000068490-E0ZVZ3VwgD4r20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:03:29 100 3876.0000 XLON 01502015000068307-E0ZVZ3VwgD7x20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:03:30 79 3876.0000 XLON 01502015000068307-E0ZVZ3VwgD7z20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:05:29 139 3879.0000 XLON 01502015000068705-E0ZVZ3VwgEhv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:05:29 100 3879.0000 XLON 01502015000068705-E0ZVZ3VwgEhp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:06:14 63 3876.5000 XLON 11502115000068981-E0ZVZ3VwgFCI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:06:14 110 3876.5000 XLON 11502115000068981-E0ZVZ3VwgFCK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:07:23 44 3876.5000 XLON 11502115000069277-E0ZVZ3VwgGFV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:07:23 250 3876.5000 XLON 11502115000069277-E0ZVZ3VwgGFX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:07:23 26 3876.5000 XLON 11502115000069277-E0ZVZ3VwgGFZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:07:23 68 3876.5000 XLON 11502115000069277-E0ZVZ3VwgGFT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:08:00 96 3878.0000 XLON 01502015000069242-E0ZVZ3VwgGnw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:08:00 173 3878.0000 XLON 01502015000069242-E0ZVZ3VwgGns20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:08:00 300 3878.0000 XLON 01502015000069242-E0ZVZ3VwgGnu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:10:56 237 3877.0000 XLON 11502115000069786-E0ZVZ3VwgJat20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:10:56 294 3877.0000 XLON 11502115000069786-E0ZVZ3VwgJar20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:13:10 245 3878.5000 XLON 11502115000070319-E0ZVZ3VwgL5F20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:13:10 224 3879.0000 XLON 11502115000070358-E0ZVZ3VwgL4220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:13:10 286 3878.0000 XLON 01502015000070197-E0ZVZ3VwgL5i20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:15:30 175 3884.0000 XLON 11502115000070871-E0ZVZ3VwgNDO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:15:53 29 3885.0000 XLON 01502015000070796-E0ZVZ3VwgNQz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:16:23 50 3886.5000 XLON 01502015000070929-E0ZVZ3VwgNqG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:16:23 209 3886.5000 XLON 01502015000070929-E0ZVZ3VwgNqE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:16:33 205 3885.5000 XLON 01502015000070939-E0ZVZ3VwgNui20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:17:47 197 3888.0000 XLON 11502115000071321-E0ZVZ3VwgOgD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:17:47 217 3888.0000 XLON 01502015000071175-E0ZVZ3VwgOgB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:18:20 217 3887.0000 XLON 01502015000071251-E0ZVZ3VwgP7v20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:18:58 122 3887.0000 XLON 11502115000071499-E0ZVZ3VwgPTZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:18:58 96 3887.0000 XLON 01502015000071351-E0ZVZ3VwgPTb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:18:58 93 3887.0000 XLON 11502115000071499-E0ZVZ3VwgPTX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:18:58 222 3887.5000 XLON 01502015000071365-E0ZVZ3VwgPSz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:20:20 58 3883.0000 XLON 11502115000071785-E0ZVZ3VwgQwV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:20:20 62 3883.0000 XLON 11502115000071785-E0ZVZ3VwgQwX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:20:20 143 3883.0000 XLON 11502115000071785-E0ZVZ3VwgQwT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:20:51 237 3882.5000 XLON 01502015000071683-E0ZVZ3VwgRK120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:20:58 294 3881.5000 XLON 01502015000071616-E0ZVZ3VwgRVB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:21:27 98 3880.0000 XLON 01502015000071793-E0ZVZ3VwgRtl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:21:27 266 3880.0000 XLON 01502015000071793-E0ZVZ3VwgRth20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:21:27 208 3880.0000 XLON 01502015000071793-E0ZVZ3VwgRtj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:21:29 100 3879.0000 XLON 11502115000071938-E0ZVZ3VwgRzA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:21:29 728 3879.5000 XLON 11502115000071918-E0ZVZ3VwgRyc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:21:29 174 3879.0000 XLON 11502115000071938-E0ZVZ3VwgRzE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:21:29 38 3879.0000 XLON 11502115000071938-E0ZVZ3VwgRz220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:23:18 349 3877.5000 XLON 01502015000072063-E0ZVZ3VwgTQP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:23:18 122 3877.5000 XLON 01502015000072063-E0ZVZ3VwgTQR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:24:57 52 3877.5000 XLON 11502115000072493-E0ZVZ3VwgUcg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:24:57 123 3877.5000 XLON 11502115000072493-E0ZVZ3VwgUce20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:24:57 45 3877.5000 XLON 11502115000072493-E0ZVZ3VwgUcc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
13:26:46 574 3876.5000 XLON 01502015000072660-E0ZVZ3VwgW0e20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:27:05 130 3874.5000 XLON 01502015000072739-E0ZVZ3VwgWJe20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:27:11 76 3874.5000 XLON 01502015000072739-E0ZVZ3VwgWPH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:27:28 277 3876.0000 XLON 01502015000072858-E0ZVZ3VwgWeU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:28:50 204 3876.0000 XLON 11502115000073076-E0ZVZ3VwgXZJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:28:50 107 3876.0000 XLON 11502115000073076-E0ZVZ3VwgXZL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:28:50 245 3875.0000 XLON 01502015000072940-E0ZVZ3VwgXaa20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:28:50 76 3876.0000 XLON 11502115000073077-E0ZVZ3VwgXZP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:28:50 90 3876.0000 XLON 01502015000072960-E0ZVZ3VwgXZN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:28:50 375 3875.0000 XLON 01502015000072940-E0ZVZ3VwgXac20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:30:08 289 3877.5000 XLON 11502115000073415-E0ZVZ3VwgYpz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:30:08 119 3877.5000 XLON 11502115000073415-E0ZVZ3VwgYq120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:31:08 243 3877.0000 XLON 01502015000073538-E0ZVZ3VwgZm620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:33:31 257 3879.5000 XLON 01502015000074122-E0ZVZ3VwgcQQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:33:31 359 3879.5000 XLON 01502015000074122-E0ZVZ3VwgcQS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:34:38 159 3885.0000 XLON 11502115000074520-E0ZVZ3VwgeA220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:35:11 477 3886.0000 XLON 01502015000074498-E0ZVZ3Vwgetr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:35:15 26 3885.5000 XLON 11502115000074657-E0ZVZ3Vwgf2H20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:35:31 131 3884.5000 XLON 11502115000074696-E0ZVZ3VwgfKs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:35:34 16 3884.5000 XLON 11502115000074696-E0ZVZ3VwgfNv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:35:35 26 3884.0000 XLON 01502015000074642-E0ZVZ3VwgfOM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:36:09 191 3884.0000 XLON 11502115000074879-E0ZVZ3VwggHT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:36:21 251 3883.5000 XLON 01502015000074745-E0ZVZ3VwggWQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:36:36 60 3883.0000 XLON 01502015000074834-E0ZVZ3Vwggs520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:36:36 133 3883.0000 XLON 01502015000074834-E0ZVZ3VwggsB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:38:15 520 3886.5000 XLON 01502015000075283-E0ZVZ3VwgicH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:38:15 263 3886.5000 XLON 01502015000075239-E0ZVZ3VwgicB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:38:15 167 3886.5000 XLON 11502115000075358-E0ZVZ3Vwgic720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:38:15 37 3886.5000 XLON 11502115000075358-E0ZVZ3Vwgic920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:38:15 211 3886.5000 XLON 01502015000075239-E0ZVZ3VwgicD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:38:18 362 3886.0000 XLON 11502115000075407-E0ZVZ3Vwgif020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:39:42 561 3888.0000 XLON 01502015000075528-E0ZVZ3Vwgk4820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:39:42 481 3888.5000 XLON 11502115000075631-E0ZVZ3Vwgk3w20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:41:41 232 3885.0000 XLON 11502115000075946-E0ZVZ3VwglzZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:41:41 219 3885.0000 XLON 11502115000075946-E0ZVZ3VwglzX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:43:28 193 3885.0000 XLON 11502115000076123-E0ZVZ3Vwgnnw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:43:28 226 3885.0000 XLON 01502015000076150-E0ZVZ3Vwgnny20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:46:31 12 3892.5000 XLON 01502015000076806-E0ZVZ3Vwgqt420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:46:31 11 3892.5000 XLON 01502015000076806-E0ZVZ3Vwgqsx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:46:31 204 3892.5000 XLON 01502015000076806-E0ZVZ3Vwgqt020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:46:31 186 3892.5000 XLON 01502015000076806-E0ZVZ3Vwgqsu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:47:05 523 3892.0000 XLON 01502015000076771-E0ZVZ3VwgrP420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:47:05 38 3891.0000 XLON 11502115000076998-E0ZVZ3VwgrQP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:47:05 166 3891.0000 XLON 01502015000076903-E0ZVZ3VwgrQN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:48:12 128 3887.5000 XLON 11502115000077158-E0ZVZ3VwgsUg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:48:33 73 3887.5000 XLON 11502115000077158-E0ZVZ3Vwgsg220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:48:33 98 3887.5000 XLON 11502115000077158-E0ZVZ3Vwgsfx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:48:42 137 3886.5000 XLON 11502115000077150-E0ZVZ3VwgsvD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:49:09 191 3885.5000 XLON 01502015000077181-E0ZVZ3VwgtO920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:51:16 279 3889.5000 XLON 11502115000077856-E0ZVZ3VwgvXl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:51:38 41 3890.0000 XLON 11502115000077889-E0ZVZ3Vwgvup20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:51:38 333 3890.5000 XLON 01502015000077770-E0ZVZ3VwgvuL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:51:38 301 3890.0000 XLON 11502115000077889-E0ZVZ3Vwgvur20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:53:54 166 3890.0000 XLON 01502015000078302-E0ZVZ3VwgyF020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
13:54:15 261 3890.0000 XLON 11502115000078522-E0ZVZ3VwgyoG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:54:23 215 3889.5000 XLON 01502015000078391-E0ZVZ3Vwgyra20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:55:35 49 3894.0000 XLON 01502015000078645-E0ZVZ3Vwh03k20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:55:57 31 3897.0000 XLON 01502015000078719-E0ZVZ3Vwh0L820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:55:57 210 3897.0000 XLON 01502015000078719-E0ZVZ3Vwh0L620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:55:57 145 3897.0000 XLON 01502015000078719-E0ZVZ3Vwh0L420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:55:59 392 3896.0000 XLON 11502115000078852-E0ZVZ3Vwh0PQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:55:59 380 3896.5000 XLON 01502015000078714-E0ZVZ3Vwh0Os20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:57:07 239 3896.0000 XLON 11502115000078924-E0ZVZ3Vwh1Po20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:57:07 59 3896.0000 XLON 11502115000078924-E0ZVZ3Vwh1Pq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:57:07 219 3896.0000 XLON 01502015000078798-E0ZVZ3Vwh1Pm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:57:09 497 3895.0000 XLON 01502015000078800-E0ZVZ3Vwh1Zv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:57:30 477 3893.5000 XLON 11502115000079073-E0ZVZ3Vwh25u20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 13:58:28 442 3889.5000 XLON 01502015000079074-E0ZVZ3Vwh36V20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:00:15 287 3890.0000 XLON 11502115000079546-E0ZVZ3Vwh5J520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:00:15 187 3890.0000 XLON 01502015000079550-E0ZVZ3Vwh5J720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:02:56 484 3885.0000 XLON 01502015000079885-E0ZVZ3Vwh7We20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:02:58 151 3884.5000 XLON 11502115000080036-E0ZVZ3Vwh7bX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:03:02 377 3884.5000 XLON 11502115000080036-E0ZVZ3Vwh7dG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:04:45 105 3882.0000 XLON 11502115000080955-E0ZVZ3Vwh9Tk20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:04:45 87 3882.0000 XLON 11502115000080955-E0ZVZ3Vwh9Tp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:04:47 106 3882.0000 XLON 11502115000080955-E0ZVZ3Vwh9XH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:04:59 541 3881.5000 XLON 01502015000080823-E0ZVZ3Vwh9fM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:04:59 118 3882.0000 XLON 11502115000080955-E0ZVZ3Vwh9em20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:05:37 113 3882.5000 XLON 11502115000081280-E0ZVZ3VwhAR520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:05:37 60 3882.5000 XLON 11502115000081280-E0ZVZ3VwhAR220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:06:07 173 3882.5000 XLON 01502015000081311-E0ZVZ3VwhB7p20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:06:31 157 3881.5000 XLON 11502115000081534-E0ZVZ3VwhBQl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:09:45 143 3885.0000 XLON 01502015000082109-E0ZVZ3VwhFSQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:09:45 53 3885.0000 XLON 01502015000082109-E0ZVZ3VwhFSS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:10:10 115 3883.0000 XLON 11502115000082385-E0ZVZ3VwhFsa20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:10:10 64 3882.5000 XLON 01502015000082216-E0ZVZ3VwhFtK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:10:13 140 3882.5000 XLON 01502015000082216-E0ZVZ3VwhFvr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:11:00 175 3887.0000 XLON 11502115000082623-E0ZVZ3VwhGff20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:11:18 175 3887.0000 XLON 11502115000082703-E0ZVZ3VwhGsJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:11:45 122 3887.0000 XLON 11502115000082837-E0ZVZ3VwhHLY20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:11:45 76 3887.0000 XLON 11502115000082837-E0ZVZ3VwhHLW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:12:31 201 3888.5000 XLON 11502115000082977-E0ZVZ3VwhIEg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:12:56 160 3890.5000 XLON 11502115000083119-E0ZVZ3VwhIbw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:12:56 158 3890.5000 XLON 01502015000082944-E0ZVZ3VwhIby20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:13:24 291 3890.5000 XLON 11502115000083227-E0ZVZ3VwhIyn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:13:24 291 3890.5000 XLON 11502115000083222-E0ZVZ3VwhIyj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:13:24 232 3890.5000 XLON 01502015000083051-E0ZVZ3VwhIyl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:15:18 261 3890.0000 XLON 01502015000083597-E0ZVZ3VwhLHz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:15:18 101 3890.0000 XLON 01502015000083597-E0ZVZ3VwhLI120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:15:24 162 3889.0000 XLON 01502015000083619-E0ZVZ3VwhLS220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:15:24 49 3889.0000 XLON 01502015000083582-E0ZVZ3VwhLRw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:15:24 134 3889.0000 XLON 01502015000083563-E0ZVZ3VwhLRs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:15:24 169 3889.0000 XLON 01502015000083563-E0ZVZ3VwhLRu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:16:38 572 3894.0000 XLON 01502015000083939-E0ZVZ3VwhNMT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:17:13 38 3895.5000 XLON 01502015000084082-E0ZVZ3VwhO0I20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:17:13 173 3895.5000 XLON 11502115000084286-E0ZVZ3VwhO0O20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:17:13 257 3895.5000 XLON 01502015000084082-E0ZVZ3VwhO0C20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:18:08 39 3894.5000 XLON 11502115000084195-E0ZVZ3VwhOfI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
14:18:08 436 3895.0000 XLON 11502115000084430-E0ZVZ3VwhOfG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:18:08 500 3895.0000 XLON 11502115000084430-E0ZVZ3VwhOfD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:18:09 24 3894.5000 XLON 11502115000084195-E0ZVZ3VwhOfj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:18:09 279 3894.5000 XLON 11502115000084196-E0ZVZ3VwhOfn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:18:09 126 3894.5000 XLON 11502115000084195-E0ZVZ3VwhOfl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:19:02 173 3895.5000 XLON 01502015000084477-E0ZVZ3VwhPZq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:20:11 158 3897.0000 XLON 01502015000084711-E0ZVZ3VwhQPl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:21:28 16 3898.0000 XLON 11502115000085219-E0ZVZ3VwhRCS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:21:28 36 3898.0000 XLON 01502015000085018-E0ZVZ3VwhRCW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:21:28 121 3898.0000 XLON 01502015000085018-E0ZVZ3VwhRCU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:22:44 192 3897.5000 XLON 11502115000085660-E0ZVZ3VwhSIM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:23:06 113 3896.5000 XLON 01502015000085537-E0ZVZ3VwhSbe20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:23:21 192 3895.5000 XLON 01502015000085587-E0ZVZ3VwhSk220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:23:43 196 3895.0000 XLON 11502115000085926-E0ZVZ3VwhT1p20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:23:59 217 3892.0000 XLON 01502015000085818-E0ZVZ3VwhTR220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:24:10 335 3891.5000 XLON 11502115000086049-E0ZVZ3VwhTxB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:24:56 113 3890.0000 XLON 11502115000086361-E0ZVZ3VwhUfG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:24:56 81 3890.0000 XLON 11502115000086361-E0ZVZ3VwhUfI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:25:16 223 3891.0000 XLON 11502115000086467-E0ZVZ3VwhV3J20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:25:16 73 3891.0000 XLON 11502115000086467-E0ZVZ3VwhV3L20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:25:46 81 3892.5000 XLON 01502015000086398-E0ZVZ3VwhVkM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:26:29 234 3895.0000 XLON 11502115000086818-E0ZVZ3VwhWbh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:26:30 312 3896.0000 XLON 11502115000086844-E0ZVZ3VwhWd020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:27:01 250 3898.0000 XLON 11502115000086952-E0ZVZ3VwhX7m20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:27:22 205 3899.0000 XLON 01502015000086867-E0ZVZ3VwhXOa20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:27:22 34 3899.0000 XLON 01502015000086867-E0ZVZ3VwhXOc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:27:35 196 3898.5000 XLON 01502015000086912-E0ZVZ3VwhXdQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:28:00 38 3899.0000 XLON 11502115000087207-E0ZVZ3VwhY1s20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:28:00 240 3899.0000 XLON 11502115000087198-E0ZVZ3VwhY1q20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:28:20 228 3896.5000 XLON 01502015000087133-E0ZVZ3VwhYYD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:28:20 31 3896.5000 XLON 01502015000087133-E0ZVZ3VwhYYF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:28:25 239 3895.5000 XLON 11502115000087346-E0ZVZ3VwhYe920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:29:06 195 3893.5000 XLON 11502115000087573-E0ZVZ3VwhZb820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:29:27 198 3894.0000 XLON 11502115000087628-E0ZVZ3VwhZxB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:29:42 198 3894.0000 XLON 11502115000087665-E0ZVZ3VwhaFU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:30:00 17 3894.5000 XLON 01502015000087512-E0ZVZ3VwhaVy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:30:00 180 3894.5000 XLON 01502015000087512-E0ZVZ3VwhaVw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:30:17 191 3895.0000 XLON 11502115000087871-E0ZVZ3VwhbTF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:30:34 105 3896.5000 XLON 01502015000087764-E0ZVZ3VwhcBM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:30:34 91 3896.5000 XLON 01502015000087764-E0ZVZ3VwhcBO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:30:56 198 3895.5000 XLON 11502115000088086-E0ZVZ3Vwhd0M20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:31:09 213 3892.0000 XLON 01502015000087952-E0ZVZ3VwhdZv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:31:34 10 3898.0000 XLON 01502015000088104-E0ZVZ3VwheW520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:31:34 330 3898.0000 XLON 01502015000088104-E0ZVZ3VwheW220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:31:34 399 3898.5000 XLON 01502015000088121-E0ZVZ3VwheVg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:31:34 93 3898.5000 XLON 01502015000088113-E0ZVZ3VwheVc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:31:34 189 3898.5000 XLON 01502015000088113-E0ZVZ3VwheVe20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:32:56 52 3901.0000 XLON 01502015000088579-E0ZVZ3Vwhhdd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:32:56 146 3901.0000 XLON 01502015000088579-E0ZVZ3Vwhhdb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:33:12 17 3900.5000 XLON 01502015000088660-E0ZVZ3VwhiAV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:33:19 100 3900.5000 XLON 01502015000088660-E0ZVZ3VwhiKp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:33:19 72 3900.5000 XLON 01502015000088660-E0ZVZ3VwhiKr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:33:28 219 3898.0000 XLON 11502115000089034-E0ZVZ3Vwhib620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:33:34 167 3898.5000 XLON 01502015000088811-E0ZVZ3Vwhipt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
14:33:37 208 3898.5000 XLON 11502115000089097-E0ZVZ3VwhiyF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:33:37 8 3898.0000 XLON 11502115000089034-E0ZVZ3VwhiyQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:19 122 3899.5000 XLON 01502015000089054-E0ZVZ3VwhkWU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:22 234 3899.0000 XLON 11502115000089311-E0ZVZ3VwhkgM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 123 3900.5000 XLON 01502015000089208-E0ZVZ3Vwhlgb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 55 3900.5000 XLON 01502015000089227-E0ZVZ3Vwhlgj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 143 3900.5000 XLON 01502015000089208-E0ZVZ3Vwhlgd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 12 3900.5000 XLON 11502115000089472-E0ZVZ3Vwhlgh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 8 3900.5000 XLON 11502115000089504-E0ZVZ3Vwhlgr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 94 3900.5000 XLON 11502115000089496-E0ZVZ3Vwhlgp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 260 3900.5000 XLON 11502115000089458-E0ZVZ3Vwhlgf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 132 3900.5000 XLON 01502015000089265-E0ZVZ3Vwhlgt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 260 3900.5000 XLON 01502015000089240-E0ZVZ3Vwhlgn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:34:57 4 3900.5000 XLON 11502115000089481-E0ZVZ3Vwhlgl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:19 93 3895.0000 XLON 11502115000090009-E0ZVZ3Vwhokn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:19 175 3895.0000 XLON 11502115000090009-E0ZVZ3Vwhokg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:19 116 3895.0000 XLON 11502115000090002-E0ZVZ3VwhokQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:19 177 3895.0000 XLON 11502115000090002-E0ZVZ3VwhokS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:25 270 3894.0000 XLON 01502015000089784-E0ZVZ3Vwhoyx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:25 423 3894.0000 XLON 01502015000089784-E0ZVZ3Vwhoyz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:25 87 3894.0000 XLON 01502015000089784-E0ZVZ3Vwhoyv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:25 310 3894.5000 XLON 11502115000090019-E0ZVZ3Vwhoxc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:25 254 3894.5000 XLON 01502015000089766-E0ZVZ3VwhoxW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:25 36 3894.5000 XLON 11502115000090019-E0ZVZ3VwhoxY20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:26 96 3893.0000 XLON 11502115000090020-E0ZVZ3Vwhp1w20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:26 619 3893.0000 XLON 11502115000090020-E0ZVZ3Vwhp2120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:36:26 13 3893.0000 XLON 11502115000090020-E0ZVZ3Vwhp1y20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:38:16 625 3878.5000 XLON 11502115000090683-E0ZVZ3Vwht5m20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:39:53 173 3888.0000 XLON 11502115000091130-E0ZVZ3VwhvSc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:40:57 175 3881.5000 XLON 11502115000091434-E0ZVZ3VwhxjP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:41:04 257 3878.5000 XLON 11502115000091435-E0ZVZ3VwhxuP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:41:04 171 3879.5000 XLON 01502015000091209-E0ZVZ3Vwhxss20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:41:04 27 3879.5000 XLON 01502015000091209-E0ZVZ3Vwhxsv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:41:30 521 3878.0000 XLON 01502015000091361-E0ZVZ3VwhyeA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:41:45 728 3877.5000 XLON 01502015000091338-E0ZVZ3Vwhz5C20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:41:46 76 3877.0000 XLON 01502015000091472-E0ZVZ3Vwhz5m20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:42:19 173 3870.5000 XLON 11502115000091929-E0ZVZ3Vwi0Th20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:43:49 187 3881.0000 XLON 01502015000092100-E0ZVZ3Vwi3fl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:44:02 89 3882.5000 XLON 01502015000092180-E0ZVZ3Vwi4Cq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:44:02 98 3882.5000 XLON 01502015000092180-E0ZVZ3Vwi4Co20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:44:19 177 3883.0000 XLON 01502015000092241-E0ZVZ3Vwi54q20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:44:23 187 3882.5000 XLON 01502015000092230-E0ZVZ3Vwi5DT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:44:55 341 3879.5000 XLON 01502015000092393-E0ZVZ3Vwi6Hb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:45:08 106 3880.5000 XLON 01502015000092413-E0ZVZ3Vwi6pv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:45:08 29 3879.0000 XLON 01502015000092418-E0ZVZ3Vwi6qc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:45:08 174 3880.5000 XLON 01502015000092413-E0ZVZ3Vwi6px20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:45:17 336 3878.5000 XLON 01502015000092529-E0ZVZ3Vwi7Hm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:46:14 195 3881.0000 XLON 11502115000093101-E0ZVZ3Vwi9bc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:46:20 35 3881.0000 XLON 11502115000093126-E0ZVZ3Vwi9r320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:46:20 150 3881.0000 XLON 11502115000093126-E0ZVZ3Vwi9r120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:46:35 175 3878.5000 XLON 01502015000092904-E0ZVZ3VwiAFk20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:46:35 11 3878.5000 XLON 01502015000092904-E0ZVZ3VwiAFm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:46:50 85 3877.5000 XLON 11502115000093298-E0ZVZ3VwiAaD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:46:50 100 3877.5000 XLON 11502115000093298-E0ZVZ3VwiAaA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
14:47:05 113 3877.0000 XLON 11502115000093424-E0ZVZ3VwiAyJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:47:15 200 3877.5000 XLON 11502115000093518-E0ZVZ3VwiBVT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:47:31 274 3878.0000 XLON 11502115000093610-E0ZVZ3VwiBuk20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:47:40 150 3876.0000 XLON 01502015000093336-E0ZVZ3VwiCCQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:47:45 82 3876.0000 XLON 01502015000093336-E0ZVZ3VwiCLu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:48:00 48 3875.0000 XLON 11502115000093611-E0ZVZ3VwiCZy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:48:00 164 3875.0000 XLON 11502115000093611-E0ZVZ3VwiCa020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:48:31 212 3880.5000 XLON 11502115000094034-E0ZVZ3VwiDSl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:48:31 188 3880.5000 XLON 01502015000093778-E0ZVZ3VwiDSj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:49:07 254 3884.0000 XLON 01502015000094071-E0ZVZ3VwiEMv20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:49:10 280 3882.5000 XLON 11502115000094283-E0ZVZ3VwiER220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:49:56 148 3884.0000 XLON 01502015000094321-E0ZVZ3VwiFOU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:49:56 73 3884.0000 XLON 11502115000094519-E0ZVZ3VwiFOS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:49:56 97 3884.0000 XLON 11502115000094519-E0ZVZ3VwiFOP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:49:56 160 3884.0000 XLON 01502015000094315-E0ZVZ3VwiFOL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:49:56 173 3884.0000 XLON 01502015000094315-E0ZVZ3VwiFON20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:49:56 172 3884.0000 XLON 11502115000094509-E0ZVZ3VwiFOJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:49:56 268 3884.0000 XLON 11502115000094493-E0ZVZ3VwiFOH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:51:15 204 3878.0000 XLON 01502015000094821-E0ZVZ3VwiHfy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:51:38 276 3883.0000 XLON 11502115000095247-E0ZVZ3VwiIZn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:52:12 251 3886.5000 XLON 11502115000095548-E0ZVZ3VwiJlW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:52:12 227 3886.5000 XLON 01502015000095313-E0ZVZ3VwiJlm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:52:54 506 3892.5000 XLON 11502115000095820-E0ZVZ3VwiL8v20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:52:54 492 3892.0000 XLON 01502015000095588-E0ZVZ3VwiL9a20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:52:57 507 3891.5000 XLON 11502115000095776-E0ZVZ3VwiLGF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:54:40 313 3893.5000 XLON 01502015000096279-E0ZVZ3VwiOPX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:54:40 397 3893.5000 XLON 01502015000096271-E0ZVZ3VwiOPT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:54:40 123 3893.5000 XLON 01502015000096271-E0ZVZ3VwiOPV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:55:53 112 3885.5000 XLON 01502015000096656-E0ZVZ3VwiQNI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:55:53 71 3885.5000 XLON 01502015000096656-E0ZVZ3VwiQNK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:56:06 190 3884.0000 XLON 01502015000096745-E0ZVZ3VwiQtj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:56:06 203 3885.0000 XLON 11502115000096945-E0ZVZ3VwiQrd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:56:06 44 3885.0000 XLON 11502115000096945-E0ZVZ3VwiQra20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:56:26 190 3882.5000 XLON 11502115000096946-E0ZVZ3VwiRJW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:57:00 188 3885.0000 XLON 01502015000097026-E0ZVZ3VwiSPZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:57:17 67 3889.0000 XLON 01502015000097187-E0ZVZ3VwiT2H20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:57:17 123 3889.0000 XLON 01502015000097187-E0ZVZ3VwiT2J20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:57:31 187 3889.5000 XLON 11502115000097491-E0ZVZ3VwiTTU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:57:37 281 3888.5000 XLON 01502015000097292-E0ZVZ3VwiTdP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:58:11 175 3884.5000 XLON 11502115000097708-E0ZVZ3VwiUUm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:58:16 182 3883.0000 XLON 11502115000097725-E0ZVZ3VwiUgd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:58:41 220 3887.5000 XLON 11502115000097871-E0ZVZ3VwiVUb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:58:42 183 3886.0000 XLON 01502015000097658-E0ZVZ3VwiVYw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:59:23 201 3889.5000 XLON 01502015000097873-E0ZVZ3VwiWoV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:59:23 246 3889.5000 XLON 01502015000097866-E0ZVZ3VwiWoT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:59:23 208 3889.5000 XLON 11502115000098085-E0ZVZ3VwiWoX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 14:59:50 189 3887.0000 XLON 11502115000098108-E0ZVZ3VwiXYQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:00:35 28 3887.5000 XLON 01502015000098290-E0ZVZ3VwiZ4C20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:00:35 311 3887.5000 XLON 01502015000098297-E0ZVZ3VwiZ4G20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:00:35 262 3887.5000 XLON 01502015000098290-E0ZVZ3VwiZ4E20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:01:21 196 3885.5000 XLON 11502115000098765-E0ZVZ3VwiaF920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:01:21 20 3885.0000 XLON 01502015000098546-E0ZVZ3VwiaFk20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:01:24 11 3885.0000 XLON 01502015000098546-E0ZVZ3VwiaIB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:01:24 191 3885.0000 XLON 01502015000098546-E0ZVZ3VwiaID20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
15:01:26 278 3884.5000 XLON 11502115000098762-E0ZVZ3VwiaN820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:02:20 207 3881.0000 XLON 11502115000099211-E0ZVZ3Vwiccg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:02:30 170 3881.5000 XLON 01502015000099061-E0ZVZ3Vwicsq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:02:57 74 3881.5000 XLON 11502115000099392-E0ZVZ3VwidaR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:02:57 197 3881.5000 XLON 11502115000099388-E0ZVZ3VwidaP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:02:57 30 3881.5000 XLON 11502115000099388-E0ZVZ3VwidaM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:03:00 229 3881.5000 XLON 01502015000099201-E0ZVZ3Vwidgl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:03:01 238 3881.0000 XLON 11502115000099378-E0ZVZ3Vwidly20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:04:10 67 3884.5000 XLON 01502015000099616-E0ZVZ3VwifoS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:04:10 66 3885.0000 XLON 01502015000099664-E0ZVZ3Vwifns20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:04:10 127 3885.0000 XLON 01502015000099682-E0ZVZ3Vwifnw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:04:10 15 3885.0000 XLON 01502015000099697-E0ZVZ3Vwifny20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:04:10 299 3885.0000 XLON 01502015000099675-E0ZVZ3Vwifnu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:04:10 204 3885.0000 XLON 11502115000099828-E0ZVZ3Vwifnm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:04:10 68 3885.0000 XLON 11502115000099843-E0ZVZ3Vwifno20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:04:10 186 3884.5000 XLON 01502015000099616-E0ZVZ3VwifoP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:05:41 434 3891.0000 XLON 11502115000100494-E0ZVZ3Vwij8720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:18 56 3893.5000 XLON 01502015000100506-E0ZVZ3Vwik1i20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:18 387 3893.5000 XLON 11502115000100703-E0ZVZ3Vwik1g20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:18 49 3893.5000 XLON 11502115000100713-E0ZVZ3Vwik1m20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:18 68 3893.5000 XLON 11502115000100713-E0ZVZ3Vwik1k20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:18 49 3893.5000 XLON 11502115000100695-E0ZVZ3Vwik1c20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:18 195 3893.5000 XLON 11502115000100695-E0ZVZ3Vwik1e20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:23 115 3893.0000 XLON 11502115000100736-E0ZVZ3VwikCD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:23 161 3892.5000 XLON 01502015000100512-E0ZVZ3VwikD020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:23 9 3892.5000 XLON 01502015000100512-E0ZVZ3VwikCy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:06:23 242 3893.0000 XLON 11502115000100736-E0ZVZ3VwikCB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:07:15 100 3892.5000 XLON 01502015000100776-E0ZVZ3Vwim3520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:07:15 73 3892.5000 XLON 01502015000100776-E0ZVZ3Vwim3720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:08:09 99 3892.5000 XLON 01502015000101130-E0ZVZ3VwinUg20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:08:09 440 3892.5000 XLON 01502015000101130-E0ZVZ3VwinUi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:08:09 629 3892.0000 XLON 11502115000101333-E0ZVZ3VwinWN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:08:09 22 3891.0000 XLON 01502015000101131-E0ZVZ3VwinX020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:08:57 1 3893.0000 XLON 01502015000101325-E0ZVZ3VwipC720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:09:48 353 3890.5000 XLON 11502115000101894-E0ZVZ3VwiqYV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:09:48 157 3891.0000 XLON 11502115000101808-E0ZVZ3VwiqXL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:09:48 178 3891.0000 XLON 11502115000101877-E0ZVZ3VwiqXN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:10:13 158 3892.0000 XLON 01502015000101843-E0ZVZ3VwirLs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:10:13 115 3892.0000 XLON 01502015000101843-E0ZVZ3VwirLq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:11:23 204 3893.0000 XLON 11502115000102377-E0ZVZ3Vwitf320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:11:27 157 3892.5000 XLON 01502015000102218-E0ZVZ3Vwiti720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:12:13 64 3893.5000 XLON 01502015000102527-E0ZVZ3VwivDa20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:12:20 185 3893.5000 XLON 11502115000102752-E0ZVZ3VwivMQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:12:39 187 3894.0000 XLON 01502015000102654-E0ZVZ3Vwivqe20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:12:53 175 3894.5000 XLON 01502015000102721-E0ZVZ3VwiwGo20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:13:09 160 3893.5000 XLON 01502015000102812-E0ZVZ3Vwiwbb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:13:09 19 3893.5000 XLON 01502015000102812-E0ZVZ3Vwiwbd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:13:29 195 3893.0000 XLON 11502115000103102-E0ZVZ3Vwix2G20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:13:45 100 3891.0000 XLON 11502115000103217-E0ZVZ3VwixYB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:13:45 57 3891.0000 XLON 11502115000103217-E0ZVZ3VwixYD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:13:45 132 3891.0000 XLON 01502015000103038-E0ZVZ3VwixXx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:13:45 68 3891.0000 XLON 01502015000103038-E0ZVZ3VwixY520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:13:45 133 3891.0000 XLON 11502115000103217-E0ZVZ3VwixY720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:14:32 185 3892.5000 XLON 01502015000103302-E0ZVZ3VwiyeU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
15:14:48 140 3891.5000 XLON 11502115000103570-E0ZVZ3VwizCR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:14:48 182 3891.5000 XLON 01502015000103376-E0ZVZ3VwizC320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:15:17 139 3892.0000 XLON 01502015000103606-E0ZVZ3Vwj0QP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:15:17 113 3892.0000 XLON 01502015000103606-E0ZVZ3Vwj0QN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:15:26 42 3890.5000 XLON 11502115000103790-E0ZVZ3Vwj0fz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:15:47 240 3893.0000 XLON 11502115000103950-E0ZVZ3Vwj1Gh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:15:47 239 3893.0000 XLON 01502015000103767-E0ZVZ3Vwj1Gf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:15:47 200 3892.5000 XLON 11502115000103938-E0ZVZ3Vwj1HB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:15:47 2 3892.5000 XLON 11502115000103938-E0ZVZ3Vwj1HE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:16:29 199 3889.5000 XLON 01502015000104007-E0ZVZ3Vwj2wa20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:16:29 199 3889.5000 XLON 11502115000104180-E0ZVZ3Vwj2wc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:16:30 173 3888.0000 XLON 01502015000104022-E0ZVZ3Vwj31q20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:17:45 81 3886.0000 XLON 11502115000104763-E0ZVZ3Vwj5uz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:17:46 3 3885.0000 XLON 01502015000104587-E0ZVZ3Vwj5xj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:17:46 197 3885.0000 XLON 01502015000104587-E0ZVZ3Vwj5xh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:18:12 146 3888.5000 XLON 11502115000104903-E0ZVZ3Vwj6ph20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:18:12 21 3888.5000 XLON 11502115000104903-E0ZVZ3Vwj6pf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:18:12 264 3889.5000 XLON 01502015000104753-E0ZVZ3Vwj6o920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:18:36 269 3887.0000 XLON 11502115000104887-E0ZVZ3Vwj7XR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:19:17 122 3892.5000 XLON 11502115000105282-E0ZVZ3Vwj8rr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:19:24 81 3893.5000 XLON 11502115000105326-E0ZVZ3Vwj9GP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:19:24 109 3893.5000 XLON 11502115000105326-E0ZVZ3Vwj9GN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:19:25 84 3893.0000 XLON 01502015000105210-E0ZVZ3Vwj9Jo20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:19:25 100 3893.0000 XLON 01502015000105210-E0ZVZ3Vwj9JM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:20:04 177 3889.0000 XLON 11502115000105488-E0ZVZ3VwjAZ920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:20:04 36 3888.5000 XLON 01502015000105371-E0ZVZ3VwjAb020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:20:04 194 3888.5000 XLON 01502015000105371-E0ZVZ3VwjAb220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:20:14 266 3887.5000 XLON 11502115000105489-E0ZVZ3VwjAvu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:21:09 84 3889.5000 XLON 11502115000105833-E0ZVZ3VwjD6h20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:21:09 132 3889.5000 XLON 11502115000105833-E0ZVZ3VwjD6j20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:21:11 150 3889.0000 XLON 01502015000105718-E0ZVZ3VwjD9120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:21:11 66 3889.0000 XLON 01502015000105718-E0ZVZ3VwjD9320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:21:28 219 3889.5000 XLON 11502115000105942-E0ZVZ3VwjDrC20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:21:55 100 3892.5000 XLON 01502015000105997-E0ZVZ3VwjEyM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:21:55 73 3892.5000 XLON 01502015000105997-E0ZVZ3VwjEyO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:22:10 24 3889.5000 XLON 01502015000106068-E0ZVZ3VwjFcN20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:22:10 133 3889.5000 XLON 01502015000106068-E0ZVZ3VwjFcP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:22:12 2 3889.5000 XLON 01502015000106068-E0ZVZ3VwjFex20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:22:44 98 3892.5000 XLON 01502015000106325-E0ZVZ3VwjH3m20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:22:44 175 3892.5000 XLON 01502015000106325-E0ZVZ3VwjH3k20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:23:12 156 3894.5000 XLON 01502015000106462-E0ZVZ3VwjI7x20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:23:12 45 3894.5000 XLON 01502015000106462-E0ZVZ3VwjI7v20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:23:13 86 3893.0000 XLON 11502115000106605-E0ZVZ3VwjI9P20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:23:13 221 3893.0000 XLON 01502015000106456-E0ZVZ3VwjIA320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:23:13 183 3893.0000 XLON 11502115000106605-E0ZVZ3VwjIA120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:23:13 30 3893.0000 XLON 01502015000106456-E0ZVZ3VwjIA620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:24:20 108 3897.5000 XLON 01502015000106866-E0ZVZ3VwjKe620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:24:20 265 3897.5000 XLON 11502115000107037-E0ZVZ3VwjKeJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:24:20 99 3897.5000 XLON 01502015000106866-E0ZVZ3VwjKe420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:25:10 227 3899.0000 XLON 11502115000107330-E0ZVZ3VwjMMq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:25:10 111 3899.0000 XLON 11502115000107330-E0ZVZ3VwjML120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:25:29 215 3898.5000 XLON 11502115000107347-E0ZVZ3VwjMtL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:25:59 55 3900.0000 XLON 01502015000107436-E0ZVZ3VwjNg520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:25:59 123 3900.0000 XLON 01502015000107436-E0ZVZ3VwjNg720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
15:26:04 178 3899.5000 XLON 11502115000107604-E0ZVZ3VwjNr620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:26:12 171 3898.5000 XLON 11502115000107599-E0ZVZ3VwjO6y20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:26:29 104 3899.5000 XLON 01502015000107569-E0ZVZ3VwjOmy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:26:29 100 3900.0000 XLON 11502115000107734-E0ZVZ3VwjOlC20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:26:29 39 3900.0000 XLON 11502115000107734-E0ZVZ3VwjOl920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:26:29 485 3900.0000 XLON 11502115000107734-E0ZVZ3VwjOlE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:26:30 237 3899.5000 XLON 01502015000107569-E0ZVZ3VwjOr420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:26:30 179 3899.5000 XLON 01502015000107569-E0ZVZ3VwjOr720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:26:51 458 3899.5000 XLON 11502115000107880-E0ZVZ3VwjPRL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:28:15 138 3895.5000 XLON 11502115000108345-E0ZVZ3VwjRcP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:28:27 267 3897.0000 XLON 01502015000108200-E0ZVZ3VwjRxI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:28:27 115 3897.0000 XLON 01502015000108200-E0ZVZ3VwjRxK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:28:41 300 3897.5000 XLON 01502015000108278-E0ZVZ3VwjSC120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:28:41 243 3897.5000 XLON 01502015000108278-E0ZVZ3VwjSC320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:28:43 364 3896.5000 XLON 11502115000108386-E0ZVZ3VwjSDo20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:28:43 219 3896.5000 XLON 01502015000108201-E0ZVZ3VwjSDq20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:29:57 350 3899.0000 XLON 11502115000108923-E0ZVZ3VwjUdK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:30:00 420 3898.0000 XLON 01502015000108680-E0ZVZ3VwjUq720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:31:26 215 3890.0000 XLON 01502015000109412-E0ZVZ3VwjXwS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:31:26 5 3890.0000 XLON 01502015000109412-E0ZVZ3VwjXwW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:33:09 625 3889.5000 XLON 01502015000110076-E0ZVZ3Vwjb8320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:33:41 426 3893.0000 XLON 01502015000110163-E0ZVZ3VwjbsJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:33:45 520 3893.0000 XLON 11502115000110404-E0ZVZ3Vwjbzi20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:34:48 249 3892.0000 XLON 11502115000110871-E0ZVZ3Vwjdlm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:34:48 226 3892.0000 XLON 11502115000110871-E0ZVZ3Vwjdlk20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:34:48 523 3892.5000 XLON 01502015000110713-E0ZVZ3Vwjdjp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:35:56 173 3897.0000 XLON 11502115000111403-E0ZVZ3VwjfMX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:35:56 255 3897.0000 XLON 01502015000111265-E0ZVZ3VwjfMV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:36:26 278 3898.0000 XLON 11502115000111650-E0ZVZ3VwjgBj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:37:01 173 3898.0000 XLON 01502015000111674-E0ZVZ3VwjhGH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:37:52 121 3900.5000 XLON 01502015000112035-E0ZVZ3Vwjih920180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:37:52 52 3900.5000 XLON 01502015000112035-E0ZVZ3VwjihF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:39:17 269 3898.5000 XLON 11502115000112684-E0ZVZ3Vwjkqx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:39:18 233 3898.0000 XLON 01502015000112521-E0ZVZ3Vwjksw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:39:22 269 3897.0000 XLON 11502115000112685-E0ZVZ3VwjkxJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:40:29 245 3890.0000 XLON 11502115000113114-E0ZVZ3Vwjn1620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:40:55 122 3892.0000 XLON 11502115000113286-E0ZVZ3Vwjndx20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:02 176 3892.0000 XLON 11502115000113352-E0ZVZ3VwjnvA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:18 100 3891.0000 XLON 11502115000113431-E0ZVZ3VwjoIt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:20 191 3890.0000 XLON 01502015000113275-E0ZVZ3VwjoKX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:20 35 3890.0000 XLON 01502015000113275-E0ZVZ3VwjoKZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:24 30 3890.0000 XLON 01502015000113322-E0ZVZ3VwjoNn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:24 252 3890.0000 XLON 01502015000113322-E0ZVZ3VwjoNp20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:25 362 3889.5000 XLON 11502115000113474-E0ZVZ3VwjoP020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:30 50 3889.0000 XLON 11502115000113432-E0ZVZ3VwjoWj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:30 82 3889.0000 XLON 11502115000113432-E0ZVZ3VwjoWh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:30 59 3889.0000 XLON 11502115000113432-E0ZVZ3VwjoWf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:35 100 3888.5000 XLON 01502015000113323-E0ZVZ3VwjoaA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:37 472 3888.5000 XLON 01502015000113323-E0ZVZ3VwjodM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:41:37 104 3888.5000 XLON 01502015000113323-E0ZVZ3VwjodK20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:43:20 173 3891.0000 XLON 01502015000113918-E0ZVZ3Vwjr5d20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:43:42 416 3891.0000 XLON 01502015000114049-E0ZVZ3VwjrYR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:43:42 208 3891.0000 XLON 11502115000114184-E0ZVZ3VwjrYT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:43:53 292 3891.5000 XLON 11502115000114219-E0ZVZ3Vwjrpf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
15:43:54 198 3890.5000 XLON 11502115000114141-E0ZVZ3Vwjrqf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:43:57 179 3890.5000 XLON 01502015000114084-E0ZVZ3VwjrwF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:43:57 19 3890.5000 XLON 11502115000114141-E0ZVZ3VwjrwD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:43:57 165 3890.5000 XLON 11502115000114141-E0ZVZ3VwjrwB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:44:53 377 3900.0000 XLON 01502015000114534-E0ZVZ3Vwjtzd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:46:08 193 3903.5000 XLON 11502115000115107-E0ZVZ3Vwjvgm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:46:27 31 3903.5000 XLON 11502115000115261-E0ZVZ3Vwjw6H20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:46:27 593 3903.5000 XLON 11502115000115261-E0ZVZ3Vwjw6A20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:46:32 302 3903.0000 XLON 11502115000115262-E0ZVZ3VwjwD620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:46:35 218 3903.0000 XLON 11502115000115262-E0ZVZ3VwjwFR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:46:36 395 3902.0000 XLON 01502015000115148-E0ZVZ3VwjwGl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:46:36 17 3902.0000 XLON 01502015000115147-E0ZVZ3VwjwGj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:46:36 144 3902.0000 XLON 01502015000115147-E0ZVZ3VwjwGh20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:48:13 119 3905.5000 XLON 01502015000115741-E0ZVZ3Vwjy9v20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:48:13 435 3905.5000 XLON 01502015000115741-E0ZVZ3Vwjy9y20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:48:13 127 3905.5000 XLON 01502015000115741-E0ZVZ3Vwjy9s20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:49:11 295 3905.0000 XLON 11502115000116249-E0ZVZ3VwjzL520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:49:11 280 3903.5000 XLON 01502015000116082-E0ZVZ3VwjzLs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:49:11 61 3903.5000 XLON 01502015000116082-E0ZVZ3VwjzMG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:49:45 498 3908.0000 XLON 01502015000116300-E0ZVZ3Vwk00d20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:51:15 416 3907.0000 XLON 11502115000116889-E0ZVZ3Vwk27K20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:51:15 83 3907.0000 XLON 11502115000116889-E0ZVZ3Vwk27I20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:52:05 378 3908.5000 XLON 01502015000117129-E0ZVZ3Vwk3Tf20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:52:07 173 3908.0000 XLON 01502015000117081-E0ZVZ3Vwk3VT20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:52:28 362 3910.5000 XLON 01502015000117236-E0ZVZ3Vwk3sS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:53:12 70 3910.0000 XLON 01502015000117438-E0ZVZ3Vwk4uw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:53:12 554 3910.0000 XLON 01502015000117438-E0ZVZ3Vwk4uy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:53:52 302 3909.0000 XLON 01502015000117611-E0ZVZ3Vwk5Z420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:53:52 166 3909.0000 XLON 01502015000117611-E0ZVZ3Vwk5Z620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:54:45 237 3907.0000 XLON 11502115000117996-E0ZVZ3Vwk6i820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:54:45 232 3907.0000 XLON 11502115000117996-E0ZVZ3Vwk6i520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:55:43 80 3906.0000 XLON 01502015000117907-E0ZVZ3Vwk7jn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:55:43 169 3906.0000 XLON 01502015000117907-E0ZVZ3Vwk7jl20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:55:51 91 3906.0000 XLON 01502015000117907-E0ZVZ3Vwk7xE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:55:54 388 3906.0000 XLON 01502015000117907-E0ZVZ3Vwk80r20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:56:33 312 3905.0000 XLON 01502015000117928-E0ZVZ3Vwk8z620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:56:53 342 3904.0000 XLON 01502015000118432-E0ZVZ3Vwk9Iw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:56:53 40 3904.0000 XLON 01502015000118432-E0ZVZ3Vwk9Iy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:57:06 420 3902.0000 XLON 11502115000118691-E0ZVZ3Vwk9Y620180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:58:18 624 3904.5000 XLON 01502015000119097-E0ZVZ3VwkB6U20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:59:00 458 3904.0000 XLON 11502115000119298-E0ZVZ3VwkBj720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:59:58 40 3909.5000 XLON 01502015000119679-E0ZVZ3VwkDIr20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:59:58 584 3909.5000 XLON 01502015000119679-E0ZVZ3VwkDIu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 15:59:58 728 3909.0000 XLON 01502015000119635-E0ZVZ3VwkDIz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:01:00 229 3910.5000 XLON 11502115000120279-E0ZVZ3VwkF6120180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:01:39 728 3907.0000 XLON 01502015000120416-E0ZVZ3VwkFuJ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:02:45 67 3911.5000 XLON 01502015000120958-E0ZVZ3VwkHVB20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:02:45 106 3911.5000 XLON 01502015000120958-E0ZVZ3VwkHVD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:03:18 238 3912.0000 XLON 11502115000121143-E0ZVZ3VwkIOA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:03:18 255 3912.0000 XLON 11502115000121143-E0ZVZ3VwkIOE20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:03:29 123 3913.5000 XLON 01502015000121239-E0ZVZ3VwkIZc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:03:42 101 3913.5000 XLON 11502115000121317-E0ZVZ3VwkIrH20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:03:42 12 3913.5000 XLON 11502115000121317-E0ZVZ3VwkIrF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:03:42 60 3913.5000 XLON 01502015000121239-E0ZVZ3VwkIrD20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
16:04:22 73 3916.5000 XLON 11502115000121668-E0ZVZ3VwkJwI20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:04:22 100 3916.5000 XLON 11502115000121668-E0ZVZ3VwkJwG20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:04:49 780 3915.5000 XLON 11502115000121825-E0ZVZ3VwkKUL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:04:49 780 3916.0000 XLON 01502015000121775-E0ZVZ3VwkKUF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:04:53 87 3914.5000 XLON 01502015000121776-E0ZVZ3VwkKZP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:06:42 178 3914.0000 XLON 11502115000122538-E0ZVZ3VwkMm520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:07:11 100 3913.0000 XLON 11502115000122855-E0ZVZ3VwkNQ520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:07:14 78 3913.0000 XLON 11502115000122855-E0ZVZ3VwkNXd20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:08:21 624 3914.5000 XLON 11502115000123312-E0ZVZ3VwkOkU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:08:42 416 3914.5000 XLON 01502015000123359-E0ZVZ3VwkP0820180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:08:44 71 3913.5000 XLON 01502015000123233-E0ZVZ3VwkP0w20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:08:56 236 3913.5000 XLON 01502015000123233-E0ZVZ3VwkP9a20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:08:56 317 3913.5000 XLON 01502015000123233-E0ZVZ3VwkP9m20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:10:05 482 3913.5000 XLON 01502015000123971-E0ZVZ3VwkQfF20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:10:05 292 3913.5000 XLON 01502015000123971-E0ZVZ3VwkQgP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:10:22 538 3915.0000 XLON 01502015000124169-E0ZVZ3VwkRDM20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:10:38 394 3915.0000 XLON 11502115000124342-E0ZVZ3VwkRYt20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:10:47 689 3914.5000 XLON 01502015000124295-E0ZVZ3VwkRr320180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:11:36 359 3917.0000 XLON 01502015000124736-E0ZVZ3VwkTOy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:11:36 162 3917.0000 XLON 01502015000124736-E0ZVZ3VwkTOw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:11:44 310 3916.0000 XLON 11502115000124744-E0ZVZ3VwkTbS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:11:44 210 3916.0000 XLON 11502115000124744-E0ZVZ3VwkTbP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:13:47 200 3917.5000 XLON 01502015000125583-E0ZVZ3VwkWnO20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:13:47 33 3917.5000 XLON 01502015000125583-E0ZVZ3VwkWnL20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:13:47 286 3917.5000 XLON 01502015000125583-E0ZVZ3VwkWnR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:13:49 572 3917.0000 XLON 01502015000125609-E0ZVZ3VwkWsn20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:14:49 306 3913.0000 XLON 11502115000126363-E0ZVZ3VwkYOW20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:14:59 163 3913.0000 XLON 11502115000126363-E0ZVZ3VwkYdc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:14:59 21 3912.5000 XLON 01502015000126305-E0ZVZ3VwkYe220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:14:59 149 3912.5000 XLON 01502015000126305-E0ZVZ3VwkYe720180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:15:00 68 3912.5000 XLON 01502015000126305-E0ZVZ3VwkYfs20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:15:58 219 3914.0000 XLON 01502015000126894-E0ZVZ3VwkZsZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:15:58 466 3914.0000 XLON 01502015000126894-E0ZVZ3VwkZsb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:16:22 685 3913.0000 XLON 11502115000127129-E0ZVZ3VwkaQ020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:16:46 146 3913.5000 XLON 11502115000127354-E0ZVZ3Vwkarb20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:16:46 114 3913.5000 XLON 11502115000127354-E0ZVZ3VwkarZ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:16:46 95 3913.5000 XLON 01502015000127249-E0ZVZ3VwkarV20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:16:46 191 3913.5000 XLON 01502015000127249-E0ZVZ3VwkarX20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:17:22 162 3916.0000 XLON 11502115000127582-E0ZVZ3VwkbpR20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:17:22 333 3916.0000 XLON 11502115000127582-E0ZVZ3VwkbpP20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:18:33 364 3915.0000 XLON 11502115000128149-E0ZVZ3Vwke0w20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:18:33 218 3915.0000 XLON 01502015000128038-E0ZVZ3Vwke0u20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:19:33 458 3914.5000 XLON 11502115000128546-E0ZVZ3VwkfMz20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:19:33 520 3914.0000 XLON 11502115000128631-E0ZVZ3VwkfNS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:20:06 225 3915.0000 XLON 01502015000128804-E0ZVZ3VwkgIQ20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:20:06 312 3915.0000 XLON 11502115000128899-E0ZVZ3VwkgIS20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:20:06 4 3915.0000 XLON 01502015000128804-E0ZVZ3VwkgHm20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:20:13 499 3914.5000 XLON 01502015000128874-E0ZVZ3VwkgXj20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:22:25 520 3923.5000 XLON 01502015000129957-E0ZVZ3Vwkk8z20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:22:34 364 3924.5000 XLON 11502115000130190-E0ZVZ3Vwkka520180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:22:42 473 3922.5000 XLON 01502015000130152-E0ZVZ3Vwkkmw20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:23:28 252 3923.5000 XLON 01502015000130418-E0ZVZ3Vwkm2020180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:23:29 362 3923.5000 XLON 01502015000130418-E0ZVZ3Vwkm2220180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:24:11 921 3925.0000 XLON 11502115000130883-E0ZVZ3Vwkmpc20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018
16:24:41 334 3922.5000 XLON 01502015000130923-E0ZVZ3VwkngC20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:24:41 96 3922.5000 XLON 01502015000130923-E0ZVZ3VwkngA20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:25:00 309 3920.5000 XLON 11502115000131300-E0ZVZ3VwkoCy20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:26:33 184 3922.0000 XLON 01502015000132096-E0ZVZ3VwkqXu20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:26:34 207 3921.5000 XLON 01502015000132049-E0ZVZ3Vwkqb420180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:26:45 199 3920.5000 XLON 01502015000131979-E0ZVZ3VwkqkU20180425 ------------- ------- ---------- -------- --------------------------------------- 25-Apr-2018 16:27:58 207 3919.0000 XLON 01502015000132736-E0ZVZ3VwksZv20180425 ------------- ------- ---------- -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIRSSIEFIT
(END) Dow Jones Newswires
April 25, 2018 12:07 ET (16:07 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
