We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 44 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.84 | 68.77B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 8372L
Rio Tinto PLC
23 April 2018
23 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 23 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 23 April 2018 ---------------------------- -------------- Number of ordinary shares purchased 234,300 ---------------------------- -------------- Average price paid (pence) 3969.9753 ---------------------------- -------------- Highest price paid (pence) 4031.0000 ---------------------------- -------------- Lowest price paid (pence) 3887.5000 ---------------------------- --------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,334,929,731 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 23 April 2018
Number of ordinary shares purchased: 234,300
Volume weighted average price paid per share (pence): 3969.9753
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:01:52 190 4009.0000 XLON 11502115000001546-E0ZU78Y5YBLC20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:01:52 76 4009.0000 XLON 11502115000001546-E0ZU78Y5YBLA20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:02:09 184 4012.0000 XLON 01502015000001626-E0ZU78Y5YC4t20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:02:09 9 4012.0000 XLON 01502015000001626-E0ZU78Y5YC4x20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:02:09 68 4012.0000 XLON 01502015000001626-E0ZU78Y5YC4v20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:02:29 150 4016.5000 XLON 11502115000001783-E0ZU78Y5YCkz20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:02:29 56 4016.5000 XLON 11502115000001783-E0ZU78Y5YCl120180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:02:29 54 4016.5000 XLON 11502115000001783-E0ZU78Y5YCkx20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:02:49 259 4014.5000 XLON 11502115000001882-E0ZU78Y5YDJ620180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:03:09 50 4015.5000 XLON 01502015000001967-E0ZU78Y5YDlz20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:03:14 52 4014.0000 XLON 11502115000002029-E0ZU78Y5YDzN20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:03:14 208 4014.0000 XLON 01502015000001995-E0ZU78Y5YDzL20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:04:13 174 4013.0000 XLON 01502015000002305-E0ZU78Y5YFDQ20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:04:15 406 4014.0000 XLON 01502015000002314-E0ZU78Y5YFGW20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:04:15 120 4014.0000 XLON 01502015000002314-E0ZU78Y5YFGU20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:04:28 136 4014.0000 XLON 01502015000002345-E0ZU78Y5YFZG20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:04:28 120 4014.0000 XLON 01502015000002345-E0ZU78Y5YFZE20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:04:48 132 4014.0000 XLON 11502115000002428-E0ZU78Y5YG5L20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:04:48 120 4014.0000 XLON 11502115000002428-E0ZU78Y5YG5J20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:05:08 100 4014.0000 XLON 01502015000002539-E0ZU78Y5YGgE20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:05:08 152 4014.0000 XLON 01502015000002539-E0ZU78Y5YGgG20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:05:35 153 4014.0000 XLON 11502115000002727-E0ZU78Y5YHYJ20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:05:35 109 4014.0000 XLON 11502115000002727-E0ZU78Y5YHYL20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:05:52 76 4014.0000 XLON 01502015000002811-E0ZU78Y5YI5N20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:05:52 42 4014.0000 XLON 01502015000002811-E0ZU78Y5YI5P20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:05:52 132 4014.0000 XLON 01502015000002811-E0ZU78Y5YI5L20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:06:10 9 4013.5000 XLON 11502115000002923-E0ZU78Y5YIl220180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:06:10 250 4013.5000 XLON 11502115000002923-E0ZU78Y5YIl020180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:06:36 273 4011.5000 XLON 01502015000003005-E0ZU78Y5YJSE20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:06:53 257 4010.5000 XLON 11502115000003093-E0ZU78Y5YJwO20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:07:14 175 4011.0000 XLON 11502115000003176-E0ZU78Y5YKJe20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:07:29 51 4010.0000 XLON 11502115000003212-E0ZU78Y5YKat20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:07:29 200 4010.0000 XLON 11502115000003212-E0ZU78Y5YKaq20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:07:53 40 4009.5000 XLON 01502015000003251-E0ZU78Y5YLFg20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:07:53 100 4009.5000 XLON 01502015000003251-E0ZU78Y5YLFe20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:07:53 116 4009.5000 XLON 01502015000003251-E0ZU78Y5YLFb20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:08:13 175 4011.0000 XLON 11502115000003426-E0ZU78Y5YLou20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:08:13 171 4011.0000 XLON 11502115000003426-E0ZU78Y5YLow20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:08:55 168 4011.0000 XLON 11502115000003594-E0ZU78Y5YMbF20180423
------------- ------- ---------- -------- ---------------------------------------
23-Apr-2018
08:08:55 224 4011.0000 XLON 01502015000003536-E0ZU78Y5YMbJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:08:55 32 4011.0000 XLON 01502015000003536-E0ZU78Y5YMbH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:09:17 355 4014.5000 XLON 01502015000003622-E0ZU78Y5YMzm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:09:44 101 4013.0000 XLON 11502115000004005-E0ZU78Y5YNfW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:09:44 149 4013.0000 XLON 11502115000004005-E0ZU78Y5YNfU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:10:06 175 4012.0000 XLON 11502115000004224-E0ZU78Y5YOH520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:10:11 192 4011.5000 XLON 11502115000004247-E0ZU78Y5YOQg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:10:14 162 4011.0000 XLON 01502015000004246-E0ZU78Y5YOWW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:10:56 258 4015.5000 XLON 01502015000004512-E0ZU78Y5YPRZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:11:13 134 4018.5000 XLON 11502115000004655-E0ZU78Y5YPyE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:11:13 23 4018.5000 XLON 11502115000004655-E0ZU78Y5YPyG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:11:44 6 4017.5000 XLON 11502115000004861-E0ZU78Y5YQfb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:11:44 100 4017.5000 XLON 11502115000004832-E0ZU78Y5YQfT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:11:44 144 4017.5000 XLON 11502115000004832-E0ZU78Y5YQfV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:11:44 40 4017.5000 XLON 11502115000004832-E0ZU78Y5YQfK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:11:44 496 4017.5000 XLON 11502115000004861-E0ZU78Y5YQfd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:11:44 297 4017.5000 XLON 11502115000004842-E0ZU78Y5YQfX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:13:01 80 4018.0000 XLON 01502015000005134-E0ZU78Y5YSYW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:13:10 152 4019.0000 XLON 01502015000005163-E0ZU78Y5YSpI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:13:10 174 4019.0000 XLON 11502115000005206-E0ZU78Y5YSpO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:13:10 13 4019.0000 XLON 01502015000005163-E0ZU78Y5YSpM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:13:14 10 4018.5000 XLON 11502115000005199-E0ZU78Y5YStN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:13:14 188 4018.5000 XLON 11502115000005199-E0ZU78Y5YStL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:13:14 131 4018.5000 XLON 11502115000005199-E0ZU78Y5YStJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:14:08 262 4018.0000 XLON 01502015000005431-E0ZU78Y5YTlQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:14:08 82 4017.5000 XLON 11502115000005439-E0ZU78Y5YTla20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:14:38 302 4020.5000 XLON 11502115000005622-E0ZU78Y5YUKO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:15:02 212 4019.5000 XLON 01502015000005611-E0ZU78Y5YUwE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:15:25 178 4020.0000 XLON 01502015000006048-E0ZU78Y5YVi720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:15:25 160 4020.0000 XLON 01502015000006047-E0ZU78Y5YVhs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:15:37 390 4019.5000 XLON 11502115000006057-E0ZU78Y5YW3020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:15:43 182 4018.5000 XLON 01502015000005508-E0ZU78Y5YWDu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:16:19 134 4018.0000 XLON 01502015000006319-E0ZU78Y5YXBz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:16:21 376 4018.0000 XLON 01502015000006319-E0ZU78Y5YXGL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:16:21 226 4018.0000 XLON 01502015000006319-E0ZU78Y5YXGJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:17:06 348 4019.0000 XLON 11502115000006621-E0ZU78Y5YYWz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:17:10 222 4018.0000 XLON 01502015000006606-E0ZU78Y5YYeW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:17:10 3 4017.5000 XLON 11502115000006340-E0ZU78Y5YYer20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:17:10 365 4017.5000 XLON 11502115000006340-E0ZU78Y5YYet20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:18:07 254 4017.0000 XLON 11502115000006812-E0ZU78Y5Ya0U20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:18:07 272 4017.0000 XLON 11502115000006812-E0ZU78Y5Ya0Q20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:18:44 173 4019.0000 XLON 11502115000007057-E0ZU78Y5YbBV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:19:08 87 4016.5000 XLON 11502115000007157-E0ZU78Y5YbjW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:19:29 337 4016.5000 XLON 11502115000007157-E0ZU78Y5YcFb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:19:29 100 4016.5000 XLON 01502015000007286-E0ZU78Y5YcFn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:19:29 265 4016.5000 XLON 01502015000007286-E0ZU78Y5YcFh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:19:29 35 4016.5000 XLON 11502115000007157-E0ZU78Y5YcFf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:19:45 80 4016.5000 XLON 01502015000007286-E0ZU78Y5Ycam20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:20:31 204 4018.5000 XLON 01502015000007575-E0ZU78Y5YdrG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:20:32 688 4018.5000 XLON 01502015000007575-E0ZU78Y5Ydsr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:21:05 400 4017.0000 XLON 01502015000007542-E0ZU78Y5Yf0U20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:21:05 126 4017.0000 XLON 01502015000007542-E0ZU78Y5Yf0X20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:22:52 532 4015.5000 XLON 11502115000008207-E0ZU78Y5Yi1R20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:22:52 39 4015.5000 XLON 11502115000008207-E0ZU78Y5Yi1U20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
08:22:52 163 4015.5000 XLON 01502015000008200-E0ZU78Y5Yi1W20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:22:56 212 4014.0000 XLON 01502015000008171-E0ZU78Y5YiB220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:22:56 210 4014.0000 XLON 01502015000008166-E0ZU78Y5YiAy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:22:56 316 4014.0000 XLON 11502115000008173-E0ZU78Y5YiB020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:24:23 16 4016.5000 XLON 11502115000008535-E0ZU78Y5Ykt520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:24:23 267 4016.5000 XLON 11502115000008535-E0ZU78Y5Ykt720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:26:02 158 4007.0000 XLON 11502115000008988-E0ZU78Y5YnzP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:27:32 76 4002.0000 XLON 01502015000009365-E0ZU78Y5YqNN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:27:32 179 4002.0000 XLON 01502015000009365-E0ZU78Y5YqNP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:28:14 52 4003.5000 XLON 11502115000009427-E0ZU78Y5Yr6j20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:28:14 200 4003.5000 XLON 11502115000009427-E0ZU78Y5Yr6h20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:28:30 170 4001.5000 XLON 11502115000009483-E0ZU78Y5YrVO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:28:51 302 4004.5000 XLON 11502115000009566-E0ZU78Y5Yrzp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:29:20 52 4007.0000 XLON 11502115000009676-E0ZU78Y5Ysmw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:29:20 228 4007.0000 XLON 11502115000009672-E0ZU78Y5Ysmm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:29:20 376 4007.0000 XLON 11502115000009676-E0ZU78Y5Ysmz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:29:20 127 4007.0000 XLON 11502115000009672-E0ZU78Y5Ysmi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:29:20 375 4006.5000 XLON 01502015000009705-E0ZU78Y5Ysnd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:31:01 169 4008.0000 XLON 11502115000010009-E0ZU78Y5YvzG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:31:33 63 4010.0000 XLON 11502115000010159-E0ZU78Y5Yx1g20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:31:48 67 4010.5000 XLON 01502015000010274-E0ZU78Y5YxJk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:32:00 135 4011.5000 XLON 11502115000010277-E0ZU78Y5YxeH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:32:00 143 4011.5000 XLON 11502115000010277-E0ZU78Y5YxeJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:32:17 67 4009.0000 XLON 01502015000010529-E0ZU78Y5YyD420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:32:19 1 4009.0000 XLON 01502015000010529-E0ZU78Y5YyG820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:32:20 39 4009.0000 XLON 01502015000010529-E0ZU78Y5YyGW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:32:41 120 4011.0000 XLON 11502115000010725-E0ZU78Y5YydY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:32:41 71 4011.0000 XLON 11502115000010725-E0ZU78Y5YydW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:32:41 64 4011.0000 XLON 01502015000010777-E0ZU78Y5YydS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:32:41 101 4011.0000 XLON 01502015000010777-E0ZU78Y5YydU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:33:19 142 4012.0000 XLON 11502115000010928-E0ZU78Y5YzRR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:33:19 22 4012.0000 XLON 11502115000010928-E0ZU78Y5YzRP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:33:19 178 4012.0000 XLON 01502015000011031-E0ZU78Y5YzRM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:34:08 195 4012.5000 XLON 11502115000011100-E0ZU78Y5Z0Va20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:34:08 4 4012.5000 XLON 11502115000011100-E0ZU78Y5Z0Vg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:34:08 195 4012.5000 XLON 11502115000011085-E0ZU78Y5Z0VY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:34:08 70 4012.5000 XLON 01502015000011204-E0ZU78Y5Z0Vm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:34:08 62 4012.5000 XLON 11502115000011100-E0ZU78Y5Z0Vc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:34:08 112 4012.5000 XLON 11502115000011102-E0ZU78Y5Z0Vi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:34:08 243 4012.5000 XLON 11502115000011102-E0ZU78Y5Z0Vk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:34:08 188 4012.5000 XLON 11502115000011100-E0ZU78Y5Z0Ve20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:35:42 354 4015.0000 XLON 11502115000011500-E0ZU78Y5Z2dg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:36:01 123 4015.5000 XLON 11502115000011564-E0ZU78Y5Z3Bm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:36:01 120 4015.5000 XLON 11502115000011564-E0ZU78Y5Z3Bo20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:36:01 10 4015.5000 XLON 11502115000011564-E0ZU78Y5Z3Bq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:36:01 80 4015.5000 XLON 11502115000011564-E0ZU78Y5Z3Bs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:36:28 342 4016.5000 XLON 01502015000011707-E0ZU78Y5Z4Cu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:37:36 53 4020.0000 XLON 11502115000011854-E0ZU78Y5Z5VR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:37:36 237 4020.0000 XLON 01502015000011950-E0ZU78Y5Z5VC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:38:21 175 4018.5000 XLON 01502015000012095-E0ZU78Y5Z6Ih20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:38:25 41 4018.0000 XLON 11502115000012024-E0ZU78Y5Z6RL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:38:57 150 4021.0000 XLON 11502115000012136-E0ZU78Y5Z6zB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:38:57 99 4021.0000 XLON 11502115000012136-E0ZU78Y5Z6z920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:39:07 209 4021.5000 XLON 01502015000012230-E0ZU78Y5Z7IA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
08:39:07 35 4021.5000 XLON 11502115000012152-E0ZU78Y5Z7IC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:39:29 180 4017.0000 XLON 11502115000012268-E0ZU78Y5Z7jh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:39:29 175 4017.0000 XLON 11502115000012268-E0ZU78Y5Z7jf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:40:00 176 4017.5000 XLON 11502115000012311-E0ZU78Y5Z8Sr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:40:07 148 4016.0000 XLON 11502115000012345-E0ZU78Y5Z8bY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:40:12 70 4016.0000 XLON 11502115000012345-E0ZU78Y5Z8gS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:41:05 170 4021.0000 XLON 01502015000012763-E0ZU78Y5Z9eh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:41:30 164 4024.0000 XLON 01502015000012876-E0ZU78Y5ZAB720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:41:30 164 4024.0000 XLON 11502115000012808-E0ZU78Y5ZAB520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:41:53 251 4024.5000 XLON 01502015000012957-E0ZU78Y5ZAec20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:42:24 324 4024.0000 XLON 01502015000013104-E0ZU78Y5ZBKB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:42:24 299 4024.0000 XLON 11502115000013056-E0ZU78Y5ZBKb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:43:35 300 4021.0000 XLON 11502115000013308-E0ZU78Y5ZCZx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:44:00 221 4023.0000 XLON 11502115000013380-E0ZU78Y5ZCvV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:44:27 131 4022.0000 XLON 01502015000013422-E0ZU78Y5ZDaA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:44:29 25 4021.0000 XLON 01502015000013564-E0ZU78Y5ZDcA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:45:10 164 4027.0000 XLON 11502115000013701-E0ZU78Y5ZEnr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:45:13 175 4027.0000 XLON 01502015000013774-E0ZU78Y5ZEsv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:45:13 39 4027.0000 XLON 01502015000013774-E0ZU78Y5ZEsx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:45:40 29 4024.0000 XLON 11502115000013848-E0ZU78Y5ZFbK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:45:40 300 4024.0000 XLON 11502115000013848-E0ZU78Y5ZFbF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:46:18 102 4026.5000 XLON 11502115000014159-E0ZU78Y5ZH2320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:46:18 100 4026.5000 XLON 11502115000014159-E0ZU78Y5ZH2520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:46:18 113 4026.5000 XLON 11502115000014159-E0ZU78Y5ZH2720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:46:25 58 4026.5000 XLON 01502015000014240-E0ZU78Y5ZHMS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:46:25 100 4026.5000 XLON 01502015000014240-E0ZU78Y5ZHMV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:46:29 79 4026.5000 XLON 01502015000014240-E0ZU78Y5ZHXl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:46:31 266 4025.5000 XLON 01502015000014210-E0ZU78Y5ZHa620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:47:57 321 4026.5000 XLON 01502015000014564-E0ZU78Y5ZJaX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:48:01 198 4026.0000 XLON 11502115000014501-E0ZU78Y5ZJew20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:48:01 148 4026.0000 XLON 11502115000014501-E0ZU78Y5ZJeu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:49:18 44 4022.5000 XLON 01502015000014883-E0ZU78Y5ZKuR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:49:18 67 4022.5000 XLON 01502015000014883-E0ZU78Y5ZKuP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:49:32 24 4024.0000 XLON 11502115000014840-E0ZU78Y5ZLDL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:49:32 329 4024.0000 XLON 11502115000014840-E0ZU78Y5ZLDN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:49:46 303 4023.5000 XLON 01502015000014911-E0ZU78Y5ZLQY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:50:51 165 4015.5000 XLON 11502115000015103-E0ZU78Y5ZMwZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:50:53 69 4015.5000 XLON 11502115000015103-E0ZU78Y5ZMzt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:50:53 242 4015.5000 XLON 01502015000015205-E0ZU78Y5ZMzx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:50:53 105 4015.5000 XLON 11502115000015103-E0ZU78Y5ZMzv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:51:07 688 4016.0000 XLON 11502115000015175-E0ZU78Y5ZNIb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:51:47 662 4018.0000 XLON 01502015000015388-E0ZU78Y5ZNyN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:51:47 324 4017.0000 XLON 01502015000015422-E0ZU78Y5ZO0l20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:52:24 35 4015.0000 XLON 01502015000015476-E0ZU78Y5ZOfP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:52:24 402 4015.0000 XLON 01502015000015476-E0ZU78Y5ZOfR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:52:58 476 4014.0000 XLON 11502115000015490-E0ZU78Y5ZPDR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:54:17 100 4012.0000 XLON 01502015000015776-E0ZU78Y5ZQdM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:54:17 74 4012.0000 XLON 01502015000015776-E0ZU78Y5ZQdP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:54:17 173 4012.0000 XLON 11502115000015680-E0ZU78Y5ZQdR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:55:03 6 4014.0000 XLON 01502015000015948-E0ZU78Y5ZRjZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:55:03 272 4014.0000 XLON 11502115000015850-E0ZU78Y5ZRj020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:55:03 188 4014.0000 XLON 01502015000015948-E0ZU78Y5ZRj220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:56:34 311 4011.0000 XLON 11502115000015979-E0ZU78Y5ZSqO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:56:34 355 4012.0000 XLON 01502015000016100-E0ZU78Y5ZSpr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
08:59:01 168 4013.0000 XLON 11502115000016431-E0ZU78Y5ZVTF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:59:01 313 4013.0000 XLON 01502015000016517-E0ZU78Y5ZVTD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 08:59:47 209 4013.5000 XLON 11502115000016552-E0ZU78Y5ZWQp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:01:02 167 4013.5000 XLON 11502115000016760-E0ZU78Y5ZYLO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:01:02 118 4013.5000 XLON 01502015000016924-E0ZU78Y5ZYLQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:01:02 141 4013.5000 XLON 01502015000016924-E0ZU78Y5ZYLh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:01:02 208 4013.5000 XLON 01502015000016924-E0ZU78Y5ZYLa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:01:36 460 4014.0000 XLON 01502015000017003-E0ZU78Y5ZZF120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:02:56 266 4010.5000 XLON 11502115000017097-E0ZU78Y5ZazH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:02:56 219 4010.5000 XLON 01502015000017194-E0ZU78Y5ZazJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:03:13 255 4009.5000 XLON 01502015000017327-E0ZU78Y5ZbH120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:03:13 312 4009.5000 XLON 01502015000017327-E0ZU78Y5ZbGu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:04:25 197 4012.0000 XLON 11502115000017597-E0ZU78Y5Zcjg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:04:25 329 4012.0000 XLON 11502115000017597-E0ZU78Y5Zcji20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:06:32 569 4013.5000 XLON 11502115000018048-E0ZU78Y5ZfVs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:07:49 173 4016.5000 XLON 01502015000018504-E0ZU78Y5ZhLh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:08:01 451 4015.5000 XLON 11502115000018438-E0ZU78Y5ZhbH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:11:10 239 4025.0000 XLON 01502015000019248-E0ZU78Y5Zle120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:11:10 162 4025.0000 XLON 11502115000019100-E0ZU78Y5Zle320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:11:43 63 4025.0000 XLON 11502115000019221-E0ZU78Y5ZmEn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:11:43 180 4025.0000 XLON 11502115000019221-E0ZU78Y5ZmEl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:12:12 229 4025.0000 XLON 01502015000019467-E0ZU78Y5Zmm320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:12:12 12 4025.0000 XLON 01502015000019467-E0ZU78Y5Zmm520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:12:44 120 4022.5000 XLON 01502015000019529-E0ZU78Y5ZnCw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:12:44 88 4022.5000 XLON 01502015000019529-E0ZU78Y5ZnCu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:12:44 33 4022.5000 XLON 01502015000019529-E0ZU78Y5ZnCy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:13:17 175 4022.5000 XLON 01502015000019600-E0ZU78Y5Znfv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:13:17 65 4022.5000 XLON 01502015000019600-E0ZU78Y5Znfx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:13:51 108 4024.0000 XLON 11502115000019552-E0ZU78Y5ZoL320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:13:51 131 4024.0000 XLON 11502115000019552-E0ZU78Y5ZoL520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:14:27 108 4023.5000 XLON 11502115000019615-E0ZU78Y5Zoxv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:14:27 179 4023.5000 XLON 11502115000019615-E0ZU78Y5Zoxx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:14:52 126 4024.5000 XLON 11502115000019662-E0ZU78Y5ZpWq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:14:52 157 4024.5000 XLON 11502115000019662-E0ZU78Y5ZpWo20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:15:19 235 4025.5000 XLON 01502015000019967-E0ZU78Y5ZqUf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:16:04 468 4024.5000 XLON 01502015000020079-E0ZU78Y5Zrg820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:16:16 515 4024.0000 XLON 11502115000019942-E0ZU78Y5ZrwG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:16:33 307 4023.0000 XLON 11502115000019956-E0ZU78Y5ZsIa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:16:33 114 4023.0000 XLON 11502115000019956-E0ZU78Y5ZsIY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:17:50 526 4020.0000 XLON 01502015000020408-E0ZU78Y5ZuEw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:20:09 271 4020.5000 XLON 01502015000020780-E0ZU78Y5ZxaQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:20:09 323 4020.5000 XLON 01502015000020780-E0ZU78Y5ZxaU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:20:50 70 4020.0000 XLON 11502115000020518-E0ZU78Y5Zypi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:20:50 224 4020.0000 XLON 11502115000020518-E0ZU78Y5Zypk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:20:50 232 4020.0000 XLON 11502115000020518-E0ZU78Y5Zypn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:21:02 327 4018.0000 XLON 01502015000021001-E0ZU78Y5ZzBJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:22:53 143 4021.0000 XLON 01502015000021362-E0ZU78Y5a1Nu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:22:53 57 4021.0000 XLON 01502015000021362-E0ZU78Y5a1Ny20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:24:37 66 4022.5000 XLON 01502015000021771-E0ZU78Y5a3hV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:24:37 84 4022.5000 XLON 01502015000021771-E0ZU78Y5a3hR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:24:37 376 4022.5000 XLON 01502015000021771-E0ZU78Y5a3hX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:25:01 100 4022.0000 XLON 01502015000021734-E0ZU78Y5a3xz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:25:08 100 4022.0000 XLON 01502015000021734-E0ZU78Y5a43J20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:25:08 430 4022.0000 XLON 01502015000021734-E0ZU78Y5a43L20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
09:25:56 526 4020.0000 XLON 01502015000021992-E0ZU78Y5a4xc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:27:03 210 4020.0000 XLON 01502015000022084-E0ZU78Y5a6Ec20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:27:03 293 4020.0000 XLON 01502015000022084-E0ZU78Y5a6Eg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:28:11 237 4021.0000 XLON 01502015000022390-E0ZU78Y5a7Fy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:28:11 220 4021.0000 XLON 01502015000022390-E0ZU78Y5a7G020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:30:01 346 4022.5000 XLON 11502115000022669-E0ZU78Y5a93a20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:31:14 180 4024.0000 XLON 11502115000022857-E0ZU78Y5aAHV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:32:27 224 4025.0000 XLON 11502115000023080-E0ZU78Y5aBrn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:32:27 10 4025.0000 XLON 11502115000023080-E0ZU78Y5aBrl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:33:16 237 4026.0000 XLON 11502115000023183-E0ZU78Y5aCiG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:33:38 3 4026.0000 XLON 01502015000023423-E0ZU78Y5aCz420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:33:41 242 4026.0000 XLON 11502115000023293-E0ZU78Y5aD1y20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:34:31 233 4024.5000 XLON 01502015000023522-E0ZU78Y5aEAw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:34:53 25 4024.5000 XLON 11502115000023470-E0ZU78Y5aEVK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:34:53 100 4024.5000 XLON 11502115000023470-E0ZU78Y5aEVM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:34:53 108 4024.5000 XLON 11502115000023470-E0ZU78Y5aEVO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:35:45 203 4025.0000 XLON 01502015000023721-E0ZU78Y5aFGt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:35:45 36 4025.0000 XLON 01502015000023721-E0ZU78Y5aFGn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:36:01 140 4024.5000 XLON 11502115000023647-E0ZU78Y5aFZe20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:36:01 98 4024.5000 XLON 11502115000023647-E0ZU78Y5aFZc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:36:37 238 4025.0000 XLON 11502115000023748-E0ZU78Y5aG5A20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:37:40 237 4028.0000 XLON 01502015000023993-E0ZU78Y5aH0220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:37:40 157 4028.0000 XLON 11502115000023871-E0ZU78Y5aH0620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:38:19 99 4026.0000 XLON 01502015000024089-E0ZU78Y5aHdz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:38:19 296 4027.0000 XLON 01502015000024085-E0ZU78Y5aHd520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:38:19 161 4026.0000 XLON 01502015000024089-E0ZU78Y5aHe520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:38:19 73 4027.0000 XLON 11502115000023968-E0ZU78Y5aHd720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:38:19 260 4027.0000 XLON 11502115000023960-E0ZU78Y5aHd320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:40:03 21 4028.0000 XLON 11502115000024264-E0ZU78Y5aJPB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:40:03 158 4028.0000 XLON 11502115000024264-E0ZU78Y5aJPE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:40:03 41 4028.0000 XLON 11502115000024264-E0ZU78Y5aJP720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:41:39 244 4029.0000 XLON 11502115000024525-E0ZU78Y5aL4820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:41:39 18 4029.0000 XLON 11502115000024525-E0ZU78Y5aL4120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:41:39 176 4029.0000 XLON 11502115000024517-E0ZU78Y5aL3z20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:41:39 418 4029.0000 XLON 11502115000024501-E0ZU78Y5aL3v20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:41:39 170 4029.0000 XLON 01502015000024599-E0ZU78Y5aL3t20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:42:44 283 4029.5000 XLON 01502015000024809-E0ZU78Y5aM3U20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:43:45 204 4029.0000 XLON 01502015000024993-E0ZU78Y5aN4H20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:43:45 947 4029.0000 XLON 01502015000024920-E0ZU78Y5aN4220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:43:45 585 4029.0000 XLON 01502015000024993-E0ZU78Y5aN4620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:45:23 36 4028.0000 XLON 11502115000025012-E0ZU78Y5aO7s20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:45:23 309 4028.0000 XLON 11502115000025012-E0ZU78Y5aO7j20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:47:01 173 4027.5000 XLON 11502115000025194-E0ZU78Y5aPgt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:49:16 36 4028.5000 XLON 11502115000025468-E0ZU78Y5aRHz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:50:03 237 4031.0000 XLON 11502115000025711-E0ZU78Y5aSA820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:50:03 200 4031.0000 XLON 11502115000025711-E0ZU78Y5aSA620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:50:03 276 4031.0000 XLON 11502115000025711-E0ZU78Y5aSAB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:50:03 23 4031.0000 XLON 11502115000025711-E0ZU78Y5aSA420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:50:16 215 4030.0000 XLON 11502115000025740-E0ZU78Y5aSQA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:50:17 447 4029.0000 XLON 01502015000025979-E0ZU78Y5aSRQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:50:17 80 4029.0000 XLON 01502015000025979-E0ZU78Y5aSRO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:51:32 180 4028.5000 XLON 11502115000025923-E0ZU78Y5aTNf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:51:32 334 4029.0000 XLON 11502115000025901-E0ZU78Y5aTMZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:53:31 190 4028.5000 XLON 11502115000026119-E0ZU78Y5aUkS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
09:54:02 64 4028.0000 XLON 01502015000026306-E0ZU78Y5aV0Q20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:02 429 4028.0000 XLON 01502015000026306-E0ZU78Y5aV0S20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:02 157 4028.5000 XLON 11502115000026119-E0ZU78Y5aUzp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:02 64 4028.5000 XLON 11502115000026119-E0ZU78Y5aUzs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:26 23 4027.0000 XLON 01502015000026502-E0ZU78Y5aVJJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:26 11 4027.0000 XLON 01502015000026502-E0ZU78Y5aVJH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:26 8 4027.0000 XLON 01502015000026502-E0ZU78Y5aVJP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:26 17 4027.0000 XLON 01502015000026502-E0ZU78Y5aVJL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:26 8 4027.0000 XLON 01502015000026502-E0ZU78Y5aVJN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:26 10 4027.0000 XLON 01502015000026502-E0ZU78Y5aVJR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:27 35 4027.0000 XLON 01502015000026502-E0ZU78Y5aVKa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:34 387 4026.5000 XLON 11502115000026321-E0ZU78Y5aVOy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:34 4 4027.0000 XLON 01502015000026502-E0ZU78Y5aVNR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:54:34 306 4027.0000 XLON 01502015000026502-E0ZU78Y5aVNa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:56:32 96 4024.5000 XLON 11502115000026580-E0ZU78Y5aXJS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:56:32 75 4024.5000 XLON 11502115000026580-E0ZU78Y5aXJ620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:56:32 342 4025.5000 XLON 11502115000026655-E0ZU78Y5aXI820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:56:32 109 4024.5000 XLON 11502115000026580-E0ZU78Y5aXJ920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:56:35 93 4024.5000 XLON 11502115000026580-E0ZU78Y5aXLG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:58:00 70 4023.0000 XLON 11502115000026856-E0ZU78Y5aYp720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:58:00 171 4023.0000 XLON 11502115000026856-E0ZU78Y5aYp420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:58:00 313 4022.5000 XLON 01502015000027019-E0ZU78Y5aYpW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:59:39 21 4023.5000 XLON 01502015000027281-E0ZU78Y5aa6E20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:59:39 214 4023.5000 XLON 01502015000027281-E0ZU78Y5aa6H20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:59:45 84 4023.0000 XLON 11502115000027122-E0ZU78Y5aaAI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 09:59:45 43 4023.0000 XLON 11502115000027122-E0ZU78Y5aaAL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:02:01 134 4024.0000 XLON 11502115000027460-E0ZU78Y5acPd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:02:01 200 4024.0000 XLON 11502115000027460-E0ZU78Y5acPb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:02:02 303 4024.0000 XLON 01502015000027651-E0ZU78Y5acPf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:02:44 135 4024.0000 XLON 01502015000027790-E0ZU78Y5acqN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:02:44 128 4024.0000 XLON 01502015000027790-E0ZU78Y5acqS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:06:00 360 4024.0000 XLON 01502015000028173-E0ZU78Y5ag1a20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:06:15 229 4023.0000 XLON 01502015000028102-E0ZU78Y5agL120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:06:15 285 4023.0000 XLON 01502015000028131-E0ZU78Y5agL320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:08:00 262 4021.0000 XLON 01502015000028461-E0ZU78Y5ahms20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:08:00 40 4021.0000 XLON 01502015000028461-E0ZU78Y5ahmu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:08:00 96 4021.0000 XLON 01502015000028461-E0ZU78Y5ahmw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:08:10 436 4019.5000 XLON 11502115000028413-E0ZU78Y5ahwV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:09:15 173 4018.5000 XLON 11502115000028603-E0ZU78Y5aj6E20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:11:23 245 4017.0000 XLON 11502115000028938-E0ZU78Y5al3H20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:11:23 228 4017.0000 XLON 11502115000028962-E0ZU78Y5al3J20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:11:23 213 4017.0000 XLON 11502115000028938-E0ZU78Y5al3F20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:13:06 664 4014.0000 XLON 11502115000029165-E0ZU78Y5amRb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:13:06 341 4014.0000 XLON 01502015000029323-E0ZU78Y5amRd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:14:50 110 4016.5000 XLON 11502115000029453-E0ZU78Y5anyC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:14:50 315 4016.5000 XLON 11502115000029453-E0ZU78Y5anyA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:14:50 41 4016.5000 XLON 11502115000029453-E0ZU78Y5anyE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:16:21 194 4020.0000 XLON 11502115000029813-E0ZU78Y5apKp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:16:40 311 4019.0000 XLON 11502115000029737-E0ZU78Y5apb720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:19:17 364 4021.0000 XLON 11502115000030228-E0ZU78Y5arXL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:19:56 446 4020.0000 XLON 01502015000030156-E0ZU78Y5asGU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:21:38 157 4019.0000 XLON 11502115000030559-E0ZU78Y5atFf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:21:38 402 4019.0000 XLON 01502015000030692-E0ZU78Y5atFd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:21:49 110 4018.0000 XLON 01502015000030547-E0ZU78Y5atRa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
10:21:49 144 4018.0000 XLON 01502015000030547-E0ZU78Y5atRn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:21:49 107 4018.0000 XLON 01502015000030547-E0ZU78Y5atRd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:21:49 59 4018.0000 XLON 01502015000030547-E0ZU78Y5atRl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:22:22 482 4017.5000 XLON 11502115000030684-E0ZU78Y5atrP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:23:36 286 4015.5000 XLON 01502015000030939-E0ZU78Y5avOT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:23:36 235 4015.5000 XLON 01502015000031012-E0ZU78Y5avOh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:25:11 410 4012.5000 XLON 11502115000030948-E0ZU78Y5awdP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:26:08 287 4009.0000 XLON 01502015000031276-E0ZU78Y5axWL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:28:02 273 4011.0000 XLON 01502015000031548-E0ZU78Y5azXo20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:29:05 378 4010.0000 XLON 01502015000031463-E0ZU78Y5b11a20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:30:04 173 4010.0000 XLON 01502015000031854-E0ZU78Y5b2uh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:31:47 173 4010.5000 XLON 01502015000032015-E0ZU78Y5b4sq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:33:10 160 4010.5000 XLON 01502015000032386-E0ZU78Y5b7GO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:33:18 169 4010.0000 XLON 11502115000032243-E0ZU78Y5b7QE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:33:25 169 4008.0000 XLON 11502115000032369-E0ZU78Y5b7hm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:34:37 1 4005.0000 XLON 11502115000032582-E0ZU78Y5bAGj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:34:37 339 4005.0000 XLON 11502115000032582-E0ZU78Y5bAGW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:35:17 237 4007.5000 XLON 01502015000032799-E0ZU78Y5bBS320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:35:17 198 4007.5000 XLON 11502115000032687-E0ZU78Y5bBS520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:35:17 133 4007.5000 XLON 01502015000032828-E0ZU78Y5bBS920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:35:17 65 4007.5000 XLON 01502015000032828-E0ZU78Y5bBS720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:35:17 130 4007.0000 XLON 11502115000032731-E0ZU78Y5bBSn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:36:41 280 4007.0000 XLON 11502115000032866-E0ZU78Y5bDHc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:36:45 30 4006.5000 XLON 01502015000032977-E0ZU78Y5bDMH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:36:45 228 4006.5000 XLON 01502015000032977-E0ZU78Y5bDME20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:38:40 173 4007.0000 XLON 11502115000033162-E0ZU78Y5bEwA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:39:07 173 4006.0000 XLON 11502115000033235-E0ZU78Y5bFQ820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:39:48 268 4003.0000 XLON 01502015000033443-E0ZU78Y5bGhu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:41:44 180 4003.0000 XLON 11502115000033729-E0ZU78Y5bIoo20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:41:44 120 4003.0000 XLON 11502115000033729-E0ZU78Y5bIoq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:42:01 80 4003.5000 XLON 01502015000033911-E0ZU78Y5bJ4H20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:42:01 133 4003.5000 XLON 01502015000033911-E0ZU78Y5bJ4F20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:42:01 36 4003.5000 XLON 01502015000033911-E0ZU78Y5bJ4520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:42:01 334 4003.5000 XLON 01502015000033879-E0ZU78Y5bJ3w20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:43:40 62 4005.0000 XLON 11502115000034089-E0ZU78Y5bKco20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:43:40 124 4005.0000 XLON 11502115000034002-E0ZU78Y5bKck20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:43:40 140 4005.0000 XLON 11502115000034089-E0ZU78Y5bKcq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:43:40 38 4005.0000 XLON 11502115000034002-E0ZU78Y5bKcm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:45:04 171 4005.5000 XLON 11502115000034269-E0ZU78Y5bLn620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:45:04 206 4005.0000 XLON 01502015000034389-E0ZU78Y5bLnV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:45:12 163 4004.5000 XLON 11502115000034302-E0ZU78Y5bLtU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:46:18 363 4004.5000 XLON 01502015000034606-E0ZU78Y5bMqV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:46:18 117 4004.5000 XLON 01502015000034606-E0ZU78Y5bMqP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:47:04 222 4003.0000 XLON 11502115000034545-E0ZU78Y5bNZc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:47:04 259 4003.0000 XLON 11502115000034545-E0ZU78Y5bNZf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:47:17 462 4002.0000 XLON 11502115000034583-E0ZU78Y5bNnX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:49:02 113 4002.5000 XLON 01502015000034868-E0ZU78Y5bPhJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:49:02 218 4002.5000 XLON 01502015000034868-E0ZU78Y5bPhF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:51:22 169 4003.5000 XLON 01502015000035409-E0ZU78Y5bSIR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:51:22 4 4003.0000 XLON 11502115000035324-E0ZU78Y5bSIz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:52:02 173 4002.0000 XLON 01502015000035486-E0ZU78Y5bSlw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:54:21 224 4002.5000 XLON 11502115000035827-E0ZU78Y5bUnU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:55:14 79 4001.0000 XLON 11502115000035924-E0ZU78Y5bVZG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:55:14 146 4001.0000 XLON 11502115000035924-E0ZU78Y5bVZJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
10:55:43 5 4000.5000 XLON 01502015000036140-E0ZU78Y5bWD520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:55:43 219 4000.5000 XLON 01502015000036140-E0ZU78Y5bWD320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:57:22 139 4002.0000 XLON 11502115000036308-E0ZU78Y5bY8720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:57:22 137 4002.0000 XLON 01502015000036422-E0ZU78Y5bY8520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:57:22 118 4002.0000 XLON 01502015000036422-E0ZU78Y5bY8220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:57:22 30 4002.0000 XLON 11502115000036308-E0ZU78Y5bY8A20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:57:47 50 4002.0000 XLON 01502015000036516-E0ZU78Y5bYVf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:57:47 65 4002.0000 XLON 01502015000036516-E0ZU78Y5bYVd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:57:47 220 4002.0000 XLON 01502015000036516-E0ZU78Y5bYVh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:58:19 167 4002.0000 XLON 01502015000036548-E0ZU78Y5bZ5r20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:58:41 245 4001.0000 XLON 11502115000036413-E0ZU78Y5bZgY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:59:27 1 4002.0000 XLON 01502015000036801-E0ZU78Y5bah120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 10:59:52 157 4001.5000 XLON 11502115000036713-E0ZU78Y5bbHO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:00:09 218 4001.0000 XLON 01502015000036802-E0ZU78Y5bc9v20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:00:09 18 4001.0000 XLON 01502015000036802-E0ZU78Y5bcA020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:01:32 208 3999.5000 XLON 01502015000037165-E0ZU78Y5bdnG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:01:32 249 3999.5000 XLON 01502015000037160-E0ZU78Y5bdnE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:01:32 191 3999.5000 XLON 01502015000037168-E0ZU78Y5bdnI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:03:22 276 3998.5000 XLON 01502015000037365-E0ZU78Y5bg6B20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:03:22 250 3998.5000 XLON 01502015000037365-E0ZU78Y5bg6520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:05:07 207 4001.0000 XLON 01502015000037639-E0ZU78Y5biCb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:05:07 352 4001.0000 XLON 11502115000037537-E0ZU78Y5biCX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:05:07 174 4001.0000 XLON 01502015000037598-E0ZU78Y5biCZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:07:18 123 3998.5000 XLON 01502015000037869-E0ZU78Y5blFV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:07:18 188 3998.5000 XLON 01502015000037869-E0ZU78Y5blFQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:07:18 343 3998.5000 XLON 01502015000037869-E0ZU78Y5blFS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:07:18 356 3998.5000 XLON 11502115000037771-E0ZU78Y5blFM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:07:18 289 3998.0000 XLON 11502115000037717-E0ZU78Y5blFx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:07:18 111 3998.5000 XLON 11502115000037771-E0ZU78Y5blFK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:07:18 178 3998.0000 XLON 11502115000037717-E0ZU78Y5blFv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:09:56 336 3996.5000 XLON 01502015000038191-E0ZU78Y5boLy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:13:13 367 3998.5000 XLON 11502115000038722-E0ZU78Y5brwZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:13:13 47 3998.5000 XLON 11502115000038722-E0ZU78Y5brwW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:14:22 154 3998.0000 XLON 01502015000038703-E0ZU78Y5btEb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:14:22 22 3998.0000 XLON 01502015000038703-E0ZU78Y5btEN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:15:42 558 3998.5000 XLON 11502115000039082-E0ZU78Y5bunw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:16:12 183 3997.5000 XLON 11502115000038701-E0ZU78Y5bvJy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:16:12 465 3998.0000 XLON 01502015000039012-E0ZU78Y5bvJs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:16:12 179 3997.5000 XLON 11502115000038702-E0ZU78Y5bvK020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:17:08 452 3994.5000 XLON 11502115000039326-E0ZU78Y5bwJt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:18:07 253 3995.0000 XLON 11502115000039427-E0ZU78Y5bxR120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:18:07 199 3995.5000 XLON 01502015000039432-E0ZU78Y5bxQp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:20:53 167 3992.5000 XLON 11502115000040106-E0ZU78Y5bzTS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:20:53 164 3992.5000 XLON 01502015000040091-E0ZU78Y5bzTQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:22:55 130 3996.0000 XLON 11502115000040497-E0ZU78Y5c1FZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:22:55 120 3995.5000 XLON 01502015000040460-E0ZU78Y5c1GA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:22:55 70 3995.5000 XLON 01502015000040460-E0ZU78Y5c1GC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:22:55 117 3995.5000 XLON 11502115000040498-E0ZU78Y5c1G820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:22:55 118 3996.0000 XLON 11502115000040497-E0ZU78Y5c1FW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:22:55 187 3996.0000 XLON 01502015000040459-E0ZU78Y5c1Fb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:22:55 90 3995.5000 XLON 11502115000040498-E0ZU78Y5c1G420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:22:55 70 3995.5000 XLON 11502115000040498-E0ZU78Y5c1G620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:27:04 173 3996.5000 XLON 01502015000041290-E0ZU78Y5c5Iw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:28:57 204 3997.5000 XLON 11502115000041650-E0ZU78Y5c7NB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
11:28:57 161 3997.5000 XLON 01502015000041563-E0ZU78Y5c7ND20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:29:38 175 3998.0000 XLON 11502115000041763-E0ZU78Y5c85X20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:29:38 46 3998.0000 XLON 11502115000041763-E0ZU78Y5c85Z20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:30:36 9 3999.0000 XLON 01502015000041855-E0ZU78Y5c9Ck20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:30:36 37 3999.0000 XLON 01502015000041855-E0ZU78Y5c9Co20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:30:36 212 3999.0000 XLON 01502015000041855-E0ZU78Y5c9Cm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:31:03 120 3999.0000 XLON 01502015000041922-E0ZU78Y5c9ic20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:31:03 180 3999.0000 XLON 01502015000041922-E0ZU78Y5c9ie20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:31:10 52 3998.5000 XLON 11502115000041946-E0ZU78Y5cA0k20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:31:10 137 3998.5000 XLON 11502115000041938-E0ZU78Y5cA0i20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:31:10 180 3998.5000 XLON 11502115000042032-E0ZU78Y5cA0q20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:31:10 177 3998.5000 XLON 11502115000041937-E0ZU78Y5cA0g20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:33:12 301 3999.5000 XLON 11502115000042313-E0ZU78Y5cBmN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:33:12 24 3999.5000 XLON 11502115000042313-E0ZU78Y5cBmQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:33:12 173 3999.5000 XLON 11502115000042313-E0ZU78Y5cBmK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:33:38 498 3999.0000 XLON 11502115000042306-E0ZU78Y5cCFA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:35:35 173 4000.0000 XLON 01502015000042447-E0ZU78Y5cECl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:35:37 233 3999.5000 XLON 01502015000042497-E0ZU78Y5cEMf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:36:29 215 4000.5000 XLON 01502015000042656-E0ZU78Y5cF1H20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:38:02 169 4000.0000 XLON 01502015000042746-E0ZU78Y5cGDi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:39:43 464 4000.0000 XLON 01502015000043045-E0ZU78Y5cHGK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:39:43 218 4000.0000 XLON 01502015000043017-E0ZU78Y5cHGI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:39:43 189 4000.0000 XLON 11502115000043030-E0ZU78Y5cHGC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:41:24 201 3999.5000 XLON 01502015000043178-E0ZU78Y5cIii20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:42:54 251 3999.5000 XLON 11502115000043572-E0ZU78Y5cK4s20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:42:54 233 3999.5000 XLON 11502115000043572-E0ZU78Y5cK4u20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:44:23 310 4001.5000 XLON 01502015000043685-E0ZU78Y5cLFk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:45:35 278 4002.0000 XLON 01502015000043859-E0ZU78Y5cMMj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:47:26 576 4005.5000 XLON 01502015000044129-E0ZU78Y5cNsK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:49:30 12 4005.5000 XLON 01502015000044414-E0ZU78Y5cPHo20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:49:30 226 4005.5000 XLON 01502015000044414-E0ZU78Y5cPHm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:50:27 32 4006.0000 XLON 11502115000044612-E0ZU78Y5cPqX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:50:48 175 4007.5000 XLON 11502115000044674-E0ZU78Y5cQBu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:50:48 50 4007.5000 XLON 11502115000044674-E0ZU78Y5cQBs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:51:41 158 4008.5000 XLON 11502115000044789-E0ZU78Y5cQmp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:51:41 178 4008.5000 XLON 11502115000044783-E0ZU78Y5cQmn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:52:42 224 4009.0000 XLON 11502115000044932-E0ZU78Y5cRa420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:52:42 97 4009.0000 XLON 11502115000044932-E0ZU78Y5cRa620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:53:01 141 4010.0000 XLON 11502115000044985-E0ZU78Y5cSGb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:53:01 239 4010.0000 XLON 11502115000044985-E0ZU78Y5cSGZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:53:23 322 4009.0000 XLON 11502115000044965-E0ZU78Y5cSgd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:55:14 358 4009.0000 XLON 01502015000045216-E0ZU78Y5cUyj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:55:14 235 4009.0000 XLON 01502015000045242-E0ZU78Y5cUz820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:55:14 114 4009.0000 XLON 01502015000045242-E0ZU78Y5cUyw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:55:14 73 4009.0000 XLON 01502015000045242-E0ZU78Y5cUz220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:56:07 373 4009.5000 XLON 01502015000045349-E0ZU78Y5cVjc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:56:07 240 4009.5000 XLON 01502015000045349-E0ZU78Y5cVjY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:58:24 161 4008.0000 XLON 01502015000045526-E0ZU78Y5cXre20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 11:58:40 173 4007.0000 XLON 01502015000045665-E0ZU78Y5cY8l20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:02:29 173 4006.5000 XLON 11502115000045941-E0ZU78Y5cdc920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:02:36 261 4006.5000 XLON 01502015000047163-E0ZU78Y5cdyj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:02:36 345 4006.5000 XLON 01502015000047171-E0ZU78Y5cdyl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:02:36 313 4006.5000 XLON 11502115000047283-E0ZU78Y5cdyn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:05:02 419 4007.0000 XLON 11502115000047781-E0ZU78Y5cgTp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
12:05:07 524 4006.5000 XLON 11502115000047762-E0ZU78Y5cgct20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:07:07 102 4004.5000 XLON 01502015000047804-E0ZU78Y5ciPC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:07:07 359 4004.5000 XLON 01502015000047804-E0ZU78Y5ciPA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:07:49 461 4003.0000 XLON 01502015000047996-E0ZU78Y5ciuR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:10:58 125 4003.0000 XLON 11502115000048460-E0ZU78Y5clrt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:10:58 210 4003.0000 XLON 11502115000048460-E0ZU78Y5clrr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:12:39 150 4006.0000 XLON 01502015000048650-E0ZU78Y5cnJj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:12:39 327 4006.0000 XLON 01502015000048630-E0ZU78Y5cnJV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:12:39 340 4006.0000 XLON 01502015000048650-E0ZU78Y5cnJd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:15:49 44 4008.5000 XLON 01502015000049207-E0ZU78Y5cpha20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:15:49 170 4008.5000 XLON 01502015000049207-E0ZU78Y5cphY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:16:40 50 4010.0000 XLON 11502115000049469-E0ZU78Y5cqgD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:17:22 161 4009.5000 XLON 01502015000049390-E0ZU78Y5crFe20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:17:22 184 4009.5000 XLON 11502115000049538-E0ZU78Y5crFX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:17:22 28 4009.5000 XLON 11502115000049538-E0ZU78Y5crFc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:18:00 214 4008.0000 XLON 11502115000049671-E0ZU78Y5crtK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:18:44 223 4008.0000 XLON 11502115000049767-E0ZU78Y5csQ820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:18:44 12 4008.0000 XLON 11502115000049767-E0ZU78Y5csQA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:18:47 235 4007.0000 XLON 01502015000049535-E0ZU78Y5csTv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:20:40 280 4008.0000 XLON 11502115000050016-E0ZU78Y5cuTH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:20:40 353 4008.0000 XLON 11502115000050011-E0ZU78Y5cuTF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:20:40 320 4008.0000 XLON 01502015000049857-E0ZU78Y5cuTB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:22:46 232 4006.5000 XLON 11502115000050289-E0ZU78Y5cwvN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:23:21 166 4006.0000 XLON 11502115000050095-E0ZU78Y5cxS920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:23:21 183 4005.5000 XLON 01502015000049946-E0ZU78Y5cxTQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:24:43 316 4003.0000 XLON 01502015000050361-E0ZU78Y5cybf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:24:50 316 4002.5000 XLON 11502115000050528-E0ZU78Y5cyoV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:26:58 76 4002.5000 XLON 11502115000050812-E0ZU78Y5d0jE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:26:58 186 4002.5000 XLON 11502115000050812-E0ZU78Y5d0jN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:26:58 320 4002.5000 XLON 11502115000050812-E0ZU78Y5d0jK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:27:58 109 4002.0000 XLON 11502115000050723-E0ZU78Y5d1YK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:27:58 384 4002.0000 XLON 11502115000050723-E0ZU78Y5d1YT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:28:02 238 4001.5000 XLON 11502115000050728-E0ZU78Y5d1aP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:28:02 165 4001.5000 XLON 11502115000050728-E0ZU78Y5d1aT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:32:01 243 4003.0000 XLON 11502115000051477-E0ZU78Y5d5JN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:32:08 248 4003.0000 XLON 11502115000051477-E0ZU78Y5d5SS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:33:31 271 4003.5000 XLON 11502115000051710-E0ZU78Y5d71p20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:33:31 120 4003.5000 XLON 01502015000051517-E0ZU78Y5d71t20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:33:31 56 4003.5000 XLON 11502115000051710-E0ZU78Y5d71r20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:35:48 98 4005.0000 XLON 11502115000052004-E0ZU78Y5d8cL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:35:48 335 4005.0000 XLON 11502115000052004-E0ZU78Y5d8cG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:35:52 49 4004.5000 XLON 01502015000051759-E0ZU78Y5d8gH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:36:29 183 4005.0000 XLON 01502015000051979-E0ZU78Y5d9B720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:37:38 385 4005.5000 XLON 11502115000052200-E0ZU78Y5dA0q20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:38:54 74 4005.0000 XLON 11502115000052178-E0ZU78Y5dB8f20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:40:01 337 4006.5000 XLON 11502115000052617-E0ZU78Y5dBwM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:40:24 95 4006.0000 XLON 11502115000052604-E0ZU78Y5dC8D20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:40:41 100 4006.0000 XLON 11502115000052604-E0ZU78Y5dCON20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:41:09 6 4006.0000 XLON 11502115000052606-E0ZU78Y5dCiF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:41:09 71 4006.0000 XLON 11502115000052604-E0ZU78Y5dCiD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:41:20 92 4006.0000 XLON 11502115000052606-E0ZU78Y5dCnC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:41:35 18 4006.0000 XLON 11502115000052869-E0ZU78Y5dCxJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:41:41 124 4006.0000 XLON 11502115000052869-E0ZU78Y5dD1L20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:42:36 318 4006.5000 XLON 11502115000052975-E0ZU78Y5dDiV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
12:42:46 160 4008.0000 XLON 11502115000052998-E0ZU78Y5dDsC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:44:12 79 4008.0000 XLON 11502115000053125-E0ZU78Y5dElA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:44:12 175 4008.0000 XLON 11502115000053125-E0ZU78Y5dElC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:44:52 160 4008.5000 XLON 01502015000053025-E0ZU78Y5dFPX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:46:03 20 4010.5000 XLON 11502115000053430-E0ZU78Y5dGUL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:46:25 193 4010.5000 XLON 11502115000053430-E0ZU78Y5dGlx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:46:25 161 4010.5000 XLON 11502115000053448-E0ZU78Y5dGm720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:47:40 50 4008.5000 XLON 01502015000053505-E0ZU78Y5dI0F20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:47:40 111 4008.5000 XLON 01502015000053505-E0ZU78Y5dI0H20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:47:40 211 4008.5000 XLON 01502015000053387-E0ZU78Y5dI0920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:48:14 106 4008.0000 XLON 11502115000053900-E0ZU78Y5dIxV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:48:14 133 4008.0000 XLON 11502115000053900-E0ZU78Y5dIxT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:48:50 200 4008.5000 XLON 11502115000053994-E0ZU78Y5dJZ620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:49:48 79 4009.0000 XLON 01502015000053951-E0ZU78Y5dKR520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:49:48 129 4009.0000 XLON 01502015000053951-E0ZU78Y5dKR720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:50:11 80 4008.0000 XLON 01502015000054020-E0ZU78Y5dKgF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:50:11 235 4008.0000 XLON 11502115000054188-E0ZU78Y5dKgH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:50:11 170 4008.0000 XLON 01502015000054020-E0ZU78Y5dKgD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:52:04 335 4007.5000 XLON 01502015000054322-E0ZU78Y5dMKf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:52:04 158 4007.5000 XLON 01502015000054329-E0ZU78Y5dMKh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:53:03 78 4007.5000 XLON 01502015000054418-E0ZU78Y5dNMp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:53:03 92 4007.5000 XLON 01502015000054418-E0ZU78Y5dNMk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:53:45 500 4007.5000 XLON 11502115000054865-E0ZU78Y5dNyg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:53:45 42 4007.5000 XLON 11502115000054865-E0ZU78Y5dNyi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:56:16 160 4009.0000 XLON 01502015000055029-E0ZU78Y5dQHc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:56:16 136 4009.0000 XLON 01502015000055029-E0ZU78Y5dQHg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:56:37 56 4003.5000 XLON 01502015000055125-E0ZU78Y5dQoG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:56:37 175 4003.5000 XLON 01502015000055125-E0ZU78Y5dQoI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:56:37 143 4003.5000 XLON 01502015000055125-E0ZU78Y5dQoK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:56:53 208 4002.0000 XLON 11502115000055311-E0ZU78Y5dRH520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:58:17 130 4004.5000 XLON 01502015000055352-E0ZU78Y5dVIB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:58:17 736 4005.0000 XLON 01502015000055351-E0ZU78Y5dVHc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:58:17 500 4004.5000 XLON 01502015000055352-E0ZU78Y5dVID20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:58:17 1 4004.5000 XLON 01502015000055352-E0ZU78Y5dVIF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 12:58:17 631 4005.0000 XLON 11502115000055555-E0ZU78Y5dVHg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:00:11 287 3998.0000 XLON 01502015000055568-E0ZU78Y5daKe20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:00:22 339 3997.5000 XLON 11502115000055775-E0ZU78Y5dajZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:01:12 263 3986.0000 XLON 01502015000055790-E0ZU78Y5ddEq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:01:12 175 3986.5000 XLON 11502115000056004-E0ZU78Y5ddEm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:03:02 258 3978.5000 XLON 11502115000056325-E0ZU78Y5dhrF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:03:07 323 3977.5000 XLON 11502115000056296-E0ZU78Y5dhz820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:04:27 300 3968.5000 XLON 11502115000056543-E0ZU78Y5dlEM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:04:27 235 3969.5000 XLON 01502015000056308-E0ZU78Y5dlEA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:06:58 179 3962.5000 XLON 01502015000056720-E0ZU78Y5dsa820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:07:21 256 3962.5000 XLON 11502115000056981-E0ZU78Y5du6t20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:07:49 302 3959.0000 XLON 01502015000056864-E0ZU78Y5dviL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:07:54 148 3957.5000 XLON 11502115000057111-E0ZU78Y5dvuQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:07:55 230 3957.5000 XLON 11502115000057111-E0ZU78Y5dvx220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:11:20 158 3957.5000 XLON 01502015000057352-E0ZU78Y5e4fa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:12:48 173 3958.5000 XLON 11502115000058020-E0ZU78Y5e7ak20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:13:48 169 3956.5000 XLON 01502015000057864-E0ZU78Y5e8so20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:14:30 110 3951.5000 XLON 11502115000058268-E0ZU78Y5eA5220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:14:30 500 3951.5000 XLON 11502115000058268-E0ZU78Y5eA5020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:14:32 1 3949.0000 XLON 01502015000058004-E0ZU78Y5eABy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
13:14:32 468 3949.0000 XLON 01502015000058004-E0ZU78Y5eABw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:15:13 459 3938.5000 XLON 11502115000058462-E0ZU78Y5eCUc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:16:09 216 3914.5000 XLON 01502015000058423-E0ZU78Y5eFZM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:16:09 19 3914.5000 XLON 01502015000058423-E0ZU78Y5eFaD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:16:09 100 3914.5000 XLON 01502015000058423-E0ZU78Y5eFa620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:16:09 40 3914.5000 XLON 01502015000058423-E0ZU78Y5eFZW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:16:09 42 3914.5000 XLON 01502015000058423-E0ZU78Y5eFZY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:16:10 389 3916.0000 XLON 11502115000058699-E0ZU78Y5eFYK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:17:48 233 3900.0000 XLON 11502115000059041-E0ZU78Y5eJhc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:17:48 211 3901.5000 XLON 01502015000058754-E0ZU78Y5eJhP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:17:48 69 3901.5000 XLON 01502015000058754-E0ZU78Y5eJhS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:19:29 248 3895.5000 XLON 01502015000059131-E0ZU78Y5eN3d20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:19:29 322 3897.0000 XLON 11502115000059396-E0ZU78Y5eN3320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:21:09 236 3919.5000 XLON 11502115000059649-E0ZU78Y5ePky20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:26:09 198 3892.0000 XLON 01502015000060154-E0ZU78Y5eZT420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:26:11 20 3892.0000 XLON 01502015000060154-E0ZU78Y5eZZc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:26:11 518 3892.0000 XLON 01502015000060154-E0ZU78Y5eZZe20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:26:11 198 3893.0000 XLON 11502115000060438-E0ZU78Y5eZXJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:26:36 177 3892.0000 XLON 01502015000060195-E0ZU78Y5eaKq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:26:57 468 3895.0000 XLON 11502115000060546-E0ZU78Y5eb3s20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:27:59 299 3890.5000 XLON 11502115000060705-E0ZU78Y5edNX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:27:59 265 3889.0000 XLON 11502115000060687-E0ZU78Y5edOI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:28:00 184 3889.0000 XLON 11502115000060687-E0ZU78Y5edOL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:29:42 383 3890.5000 XLON 01502015000060739-E0ZU78Y5egbl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:29:42 417 3891.5000 XLON 11502115000061018-E0ZU78Y5egbR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:33:07 38 3899.0000 XLON 11502115000061683-E0ZU78Y5emHT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:33:44 200 3902.5000 XLON 11502115000061752-E0ZU78Y5en4w20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:33:44 1 3902.5000 XLON 11502115000061752-E0ZU78Y5en4t20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:33:59 105 3899.5000 XLON 11502115000061829-E0ZU78Y5enRr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:33:59 161 3899.5000 XLON 01502015000061552-E0ZU78Y5enRp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:34:33 212 3897.0000 XLON 01502015000061604-E0ZU78Y5eoF720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:34:34 200 3896.5000 XLON 01502015000061649-E0ZU78Y5eoJX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:34:34 180 3896.5000 XLON 01502015000061649-E0ZU78Y5eoJZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:02 122 3898.0000 XLON 01502015000061934-E0ZU78Y5erpX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:02 287 3898.0000 XLON 11502115000062239-E0ZU78Y5erpZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:02 104 3898.0000 XLON 01502015000061934-E0ZU78Y5erpR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:36 237 3899.5000 XLON 01502015000062138-E0ZU78Y5et9520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:36 200 3899.5000 XLON 01502015000062138-E0ZU78Y5et9320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:52 92 3898.0000 XLON 01502015000062122-E0ZU78Y5etUT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:54 275 3898.0000 XLON 01502015000062122-E0ZU78Y5etZN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:37:54 108 3898.0000 XLON 01502015000062122-E0ZU78Y5etZK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:39:32 333 3903.0000 XLON 11502115000062774-E0ZU78Y5ewRb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:39:32 104 3902.0000 XLON 01502015000062486-E0ZU78Y5ewS020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:39:32 127 3902.0000 XLON 01502015000062486-E0ZU78Y5ewSG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:39:32 135 3902.0000 XLON 01502015000062486-E0ZU78Y5ewSC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:41:04 233 3903.0000 XLON 01502015000062740-E0ZU78Y5ez4V20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:41:10 216 3900.5000 XLON 01502015000062815-E0ZU78Y5ezF020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:43:19 173 3903.0000 XLON 01502015000063124-E0ZU78Y5f2oI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:43:19 183 3904.0000 XLON 01502015000063182-E0ZU78Y5f2nm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:44:52 195 3902.0000 XLON 11502115000063720-E0ZU78Y5f4oO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:44:53 177 3902.5000 XLON 11502115000063747-E0ZU78Y5f4nZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:46:30 381 3914.0000 XLON 11502115000064117-E0ZU78Y5f6tH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:46:35 100 3912.5000 XLON 01502015000063847-E0ZU78Y5f6y020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:47:00 193 3910.5000 XLON 11502115000064214-E0ZU78Y5f7ia20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
13:47:00 8 3910.5000 XLON 11502115000064214-E0ZU78Y5f7iY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:47:43 12 3911.0000 XLON 01502015000063982-E0ZU78Y5f8rc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:47:43 161 3911.0000 XLON 01502015000063982-E0ZU78Y5f8re20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:47:44 28 3910.5000 XLON 01502015000064046-E0ZU78Y5f8t120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:47:59 52 3910.0000 XLON 01502015000064069-E0ZU78Y5f93y20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:48:03 121 3910.0000 XLON 01502015000064069-E0ZU78Y5f96s20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:49:16 175 3904.5000 XLON 01502015000064327-E0ZU78Y5fAf220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:49:21 209 3903.5000 XLON 11502115000064616-E0ZU78Y5fAiF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:50:11 117 3899.5000 XLON 01502015000064489-E0ZU78Y5fBbB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:50:19 253 3899.0000 XLON 11502115000064756-E0ZU78Y5fBfl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:50:19 175 3898.5000 XLON 11502115000064779-E0ZU78Y5fBhJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:50:19 162 3898.5000 XLON 01502015000064480-E0ZU78Y5fBg520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:50:19 1 3898.5000 XLON 11502115000064779-E0ZU78Y5fBhL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:51:19 788 3895.0000 XLON 11502115000064995-E0ZU78Y5fD1g20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:51:19 909 3894.0000 XLON 01502015000064713-E0ZU78Y5fD1x20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:51:22 303 3893.5000 XLON 01502015000064720-E0ZU78Y5fD7G20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:52:56 351 3895.0000 XLON 01502015000064983-E0ZU78Y5fFFE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:52:56 174 3895.0000 XLON 01502015000064983-E0ZU78Y5fFFC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:52:56 175 3894.0000 XLON 01502015000064997-E0ZU78Y5fFG420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:54:39 356 3894.5000 XLON 11502115000065629-E0ZU78Y5fGyX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:54:54 356 3894.5000 XLON 01502015000065383-E0ZU78Y5fHJs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:56:11 210 3898.0000 XLON 11502115000065961-E0ZU78Y5fJcE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:56:11 5 3898.0000 XLON 11502115000065961-E0ZU78Y5fJcG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:56:35 57 3896.0000 XLON 01502015000065730-E0ZU78Y5fKN620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:56:36 200 3896.0000 XLON 01502015000065730-E0ZU78Y5fKP920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:56:36 23 3896.0000 XLON 01502015000065730-E0ZU78Y5fKPG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:57:57 28 3896.0000 XLON 01502015000065995-E0ZU78Y5fNKx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:57:57 22 3896.0000 XLON 01502015000065995-E0ZU78Y5fNKv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:57:57 365 3896.0000 XLON 01502015000065995-E0ZU78Y5fNLB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:57:57 416 3895.0000 XLON 11502115000066234-E0ZU78Y5fNMJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 13:59:43 325 3889.5000 XLON 01502015000066323-E0ZU78Y5fRmk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:00:23 160 3890.5000 XLON 01502015000066467-E0ZU78Y5fTPT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:00:23 314 3890.5000 XLON 11502115000066676-E0ZU78Y5fTPR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:01:23 276 3888.5000 XLON 01502015000066651-E0ZU78Y5fWcr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:01:23 200 3888.5000 XLON 01502015000066651-E0ZU78Y5fWcp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:01:29 318 3887.5000 XLON 11502115000066925-E0ZU78Y5fWr220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:03:48 397 3891.0000 XLON 01502015000067074-E0ZU78Y5fbsc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:04:39 162 3893.0000 XLON 11502115000067430-E0ZU78Y5fdXk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:06:16 199 3899.0000 XLON 01502015000067487-E0ZU78Y5fgmz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:06:16 360 3899.0000 XLON 11502115000067684-E0ZU78Y5fgmx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:06:16 579 3899.5000 XLON 01502015000067485-E0ZU78Y5fgmS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:06:21 526 3898.0000 XLON 11502115000067685-E0ZU78Y5fgx620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:09:13 619 3902.0000 XLON 01502015000067919-E0ZU78Y5fma420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:09:16 287 3900.0000 XLON 11502115000068155-E0ZU78Y5fmf720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:09:32 472 3898.5000 XLON 11502115000068198-E0ZU78Y5fnAU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:11:04 200 3896.5000 XLON 01502015000068019-E0ZU78Y5fqEM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:11:04 11 3896.5000 XLON 01502015000068019-E0ZU78Y5fqEO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:11:04 158 3896.5000 XLON 01502015000068019-E0ZU78Y5fqE620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:11:04 60 3896.5000 XLON 01502015000068019-E0ZU78Y5fqEA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:11:11 176 3894.5000 XLON 01502015000068307-E0ZU78Y5fqT120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:11:18 454 3894.5000 XLON 01502015000068307-E0ZU78Y5fqk320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:13:57 116 3905.0000 XLON 11502115000068962-E0ZU78Y5fveW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:13:57 258 3906.0000 XLON 01502015000068717-E0ZU78Y5fvdk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:13:57 258 3906.0000 XLON 11502115000068917-E0ZU78Y5fvdm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
14:16:55 200 3911.0000 XLON 01502015000069324-E0ZU78Y5g0jg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:17:30 201 3912.0000 XLON 11502115000069624-E0ZU78Y5g1lq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:17:36 162 3911.0000 XLON 11502115000069704-E0ZU78Y5g1up20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:17:39 39 3911.0000 XLON 11502115000069704-E0ZU78Y5g1yx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:17:59 28 3910.0000 XLON 11502115000069795-E0ZU78Y5g2dJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:17:59 175 3910.0000 XLON 11502115000069795-E0ZU78Y5g2dH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:18:24 63 3913.5000 XLON 01502015000069654-E0ZU78Y5g3XR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:18:24 131 3913.5000 XLON 01502015000069654-E0ZU78Y5g3XP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:18:43 84 3913.0000 XLON 11502115000069942-E0ZU78Y5g42E20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:19:04 137 3915.0000 XLON 01502015000069751-E0ZU78Y5g4ZJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:19:04 64 3915.0000 XLON 01502015000069751-E0ZU78Y5g4ZN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:19:15 95 3914.0000 XLON 01502015000069849-E0ZU78Y5g4qB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:19:15 120 3914.0000 XLON 01502015000069849-E0ZU78Y5g4q920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:19:44 27 3916.0000 XLON 11502115000070131-E0ZU78Y5g5LS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:19:44 143 3916.0000 XLON 11502115000070131-E0ZU78Y5g5LU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:16 45 3914.0000 XLON 11502115000070232-E0ZU78Y5g5jf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:16 81 3914.0000 XLON 11502115000070232-E0ZU78Y5g5jd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:23 21 3914.0000 XLON 11502115000070250-E0ZU78Y5g5o220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:31 158 3914.5000 XLON 01502015000070120-E0ZU78Y5g6Jf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:31 158 3914.5000 XLON 11502115000070331-E0ZU78Y5g6Jh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:53 74 3914.0000 XLON 11502115000070411-E0ZU78Y5g6oh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:53 212 3914.0000 XLON 11502115000070411-E0ZU78Y5g6oe20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:59 240 3913.0000 XLON 01502015000070183-E0ZU78Y5g6zy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:59 73 3913.0000 XLON 01502015000070190-E0ZU78Y5g70220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:20:59 210 3913.0000 XLON 01502015000070187-E0ZU78Y5g70020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:21:27 668 3910.5000 XLON 11502115000070496-E0ZU78Y5g7YU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:21:27 300 3911.0000 XLON 01502015000070287-E0ZU78Y5g7Y620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:21:27 568 3911.0000 XLON 01502015000070287-E0ZU78Y5g7Y420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:21:27 27 3910.0000 XLON 01502015000070319-E0ZU78Y5g7Yt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:21:27 25 3910.0000 XLON 01502015000070319-E0ZU78Y5g7Yr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:22:07 93 3909.5000 XLON 01502015000070431-E0ZU78Y5g8Kz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:22:07 323 3909.5000 XLON 01502015000070431-E0ZU78Y5g8Ko20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:23:29 314 3909.0000 XLON 01502015000070592-E0ZU78Y5gAr820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:24:07 32 3904.0000 XLON 11502115000071012-E0ZU78Y5gCD020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:24:07 61 3904.0000 XLON 11502115000071012-E0ZU78Y5gCCw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:24:07 53 3904.0000 XLON 11502115000071012-E0ZU78Y5gCCy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:25:20 367 3905.0000 XLON 01502015000071092-E0ZU78Y5gEhj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:25:55 28 3905.0000 XLON 01502015000071194-E0ZU78Y5gFse20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:25:55 145 3905.0000 XLON 01502015000071194-E0ZU78Y5gFsc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:26:41 158 3904.5000 XLON 11502115000071515-E0ZU78Y5gHSN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:28:02 226 3910.0000 XLON 11502115000071869-E0ZU78Y5gK2z20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:28:23 188 3911.5000 XLON 11502115000072273-E0ZU78Y5gKvL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:28:40 175 3912.5000 XLON 01502015000072122-E0ZU78Y5gLRD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:29:16 199 3914.5000 XLON 01502015000072178-E0ZU78Y5gMia20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:29:16 165 3914.5000 XLON 01502015000072214-E0ZU78Y5gMii20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:29:33 227 3912.0000 XLON 11502115000072490-E0ZU78Y5gNQu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:29:33 235 3912.0000 XLON 01502015000072286-E0ZU78Y5gNQs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:29:37 15 3911.0000 XLON 01502015000072287-E0ZU78Y5gNeT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:29:48 170 3910.0000 XLON 11502115000072532-E0ZU78Y5gO7320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:30:38 135 3898.5000 XLON 01502015000072597-E0ZU78Y5gRzt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:30:38 162 3898.5000 XLON 01502015000072597-E0ZU78Y5gRzv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:30:55 257 3899.0000 XLON 01502015000072627-E0ZU78Y5gT6r20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:31:14 328 3899.0000 XLON 01502015000072722-E0ZU78Y5gUFT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:31:14 304 3898.5000 XLON 11502115000072961-E0ZU78Y5gUFg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
14:31:14 75 3897.5000 XLON 01502015000072723-E0ZU78Y5gUFo20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:31:14 253 3897.5000 XLON 01502015000072723-E0ZU78Y5gUFq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:32:59 166 3910.0000 XLON 11502115000073442-E0ZU78Y5gYio20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:33:26 194 3918.0000 XLON 11502115000073595-E0ZU78Y5gZgk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:33:51 102 3918.5000 XLON 01502015000073476-E0ZU78Y5gakB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:33:51 100 3918.5000 XLON 01502015000073476-E0ZU78Y5gak520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:34:05 210 3918.0000 XLON 11502115000073795-E0ZU78Y5gbaI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:34:26 196 3918.0000 XLON 11502115000073917-E0ZU78Y5gcIq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:34:28 216 3917.0000 XLON 01502015000073665-E0ZU78Y5gcNg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:34:31 100 3916.0000 XLON 11502115000073918-E0ZU78Y5gcXe20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:34:31 39 3916.0000 XLON 11502115000073918-E0ZU78Y5gcXA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:34:34 77 3916.0000 XLON 11502115000073918-E0ZU78Y5gccs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:35:38 198 3921.0000 XLON 01502015000073951-E0ZU78Y5gejF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:35:47 175 3918.0000 XLON 11502115000074246-E0ZU78Y5gf6r20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:35:47 19 3918.5000 XLON 11502115000074246-E0ZU78Y5gf6t20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:36:06 143 3918.5000 XLON 01502015000074068-E0ZU78Y5gflF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:36:06 52 3918.5000 XLON 01502015000074068-E0ZU78Y5gflD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:36:35 195 3925.0000 XLON 11502115000074420-E0ZU78Y5ggXK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:36:44 195 3924.5000 XLON 01502015000074206-E0ZU78Y5ggoa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:37:33 100 3929.0000 XLON 01502015000074337-E0ZU78Y5ghrK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:37:33 165 3929.0000 XLON 11502115000074578-E0ZU78Y5ghrQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:37:33 96 3929.0000 XLON 01502015000074337-E0ZU78Y5ghrM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:37:38 197 3928.5000 XLON 01502015000074350-E0ZU78Y5ghxb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:37:57 196 3928.5000 XLON 01502015000074416-E0ZU78Y5giST20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:38:16 198 3930.0000 XLON 01502015000074492-E0ZU78Y5gj6I20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:38:40 116 3934.5000 XLON 11502115000074916-E0ZU78Y5gjvX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:38:40 82 3934.5000 XLON 11502115000074916-E0ZU78Y5gjvZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:38:54 198 3935.0000 XLON 01502015000074728-E0ZU78Y5gkGd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:39:14 199 3937.0000 XLON 11502115000075066-E0ZU78Y5gklu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:39:32 134 3937.0000 XLON 11502115000075172-E0ZU78Y5glGV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:39:44 97 3938.5000 XLON 01502015000074958-E0ZU78Y5glaV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:39:44 37 3938.5000 XLON 01502015000074958-E0ZU78Y5glaT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:39:44 56 3938.5000 XLON 01502015000074958-E0ZU78Y5glaX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:40:02 190 3934.5000 XLON 01502015000075009-E0ZU78Y5glyB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:40:20 175 3935.5000 XLON 11502115000075341-E0ZU78Y5gmNX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:40:55 74 3938.0000 XLON 11502115000075471-E0ZU78Y5gn0520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:40:55 93 3938.0000 XLON 11502115000075471-E0ZU78Y5gn0920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:40:55 194 3938.0000 XLON 01502015000075206-E0ZU78Y5gn0320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:41:14 38 3936.5000 XLON 11502115000075590-E0ZU78Y5gnUK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:41:14 112 3936.5000 XLON 11502115000075590-E0ZU78Y5gnUM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:41:14 40 3936.5000 XLON 11502115000075590-E0ZU78Y5gnUO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:41:43 176 3939.5000 XLON 11502115000075743-E0ZU78Y5goLR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:41:43 14 3939.5000 XLON 11502115000075743-E0ZU78Y5goLP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:41:47 190 3939.0000 XLON 01502015000075488-E0ZU78Y5goYk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:42:05 29 3934.5000 XLON 11502115000075822-E0ZU78Y5gpFw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:42:08 136 3934.5000 XLON 01502015000075568-E0ZU78Y5gpIF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:42:08 75 3934.5000 XLON 01502015000075568-E0ZU78Y5gpID20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:42:12 13 3934.0000 XLON 01502015000075552-E0ZU78Y5gpNb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:42:13 69 3934.0000 XLON 01502015000075552-E0ZU78Y5gpOT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:42:14 168 3934.0000 XLON 01502015000075552-E0ZU78Y5gpQH20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:42:25 158 3934.0000 XLON 11502115000075915-E0ZU78Y5gpZk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:43:06 184 3931.0000 XLON 01502015000075798-E0ZU78Y5gqR020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:43:24 269 3932.0000 XLON 01502015000075833-E0ZU78Y5gqh920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:43:24 200 3932.5000 XLON 01502015000075869-E0ZU78Y5gqh320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
14:43:24 266 3932.5000 XLON 11502115000076126-E0ZU78Y5gqgv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:44:32 269 3927.5000 XLON 11502115000076403-E0ZU78Y5gsIa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:44:34 51 3926.0000 XLON 01502015000076133-E0ZU78Y5gsKY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:45:03 252 3928.0000 XLON 11502115000076542-E0ZU78Y5gtLg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:45:08 275 3926.0000 XLON 01502015000076133-E0ZU78Y5gthk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:45:51 112 3925.0000 XLON 11502115000076785-E0ZU78Y5gv6h20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:46:01 246 3927.0000 XLON 01502015000076577-E0ZU78Y5gvSQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:46:24 194 3928.0000 XLON 11502115000076939-E0ZU78Y5gw4620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:46:29 386 3927.5000 XLON 01502015000076678-E0ZU78Y5gwBF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:47:22 79 3928.0000 XLON 01502015000077230-E0ZU78Y5gxp920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:47:25 135 3929.0000 XLON 01502015000077297-E0ZU78Y5gxuC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:47:25 28 3929.0000 XLON 01502015000077297-E0ZU78Y5gxuE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:47:29 249 3928.0000 XLON 11502115000077510-E0ZU78Y5gy2020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:47:29 78 3928.0000 XLON 01502015000077246-E0ZU78Y5gy2220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:48:11 244 3920.0000 XLON 01502015000077636-E0ZU78Y5gzj820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:48:27 2 3921.5000 XLON 01502015000077671-E0ZU78Y5h0AA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:48:36 255 3922.0000 XLON 01502015000077754-E0ZU78Y5h0O120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:48:36 98 3922.5000 XLON 11502115000078031-E0ZU78Y5h0Na20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:48:36 130 3922.5000 XLON 11502115000078031-E0ZU78Y5h0NY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:48:36 93 3922.5000 XLON 11502115000078045-E0ZU78Y5h0Nj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:48:36 22 3922.5000 XLON 11502115000078036-E0ZU78Y5h0Nh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:48:36 261 3922.5000 XLON 11502115000078036-E0ZU78Y5h0Ne20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:50:01 266 3924.5000 XLON 11502115000078549-E0ZU78Y5h3Ka20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:50:01 177 3924.5000 XLON 11502115000078543-E0ZU78Y5h3KY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:50:01 342 3924.5000 XLON 11502115000078519-E0ZU78Y5h3KW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:50:04 50 3923.5000 XLON 01502015000078265-E0ZU78Y5h3Wi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:50:04 177 3923.5000 XLON 01502015000078263-E0ZU78Y5h3Wg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:51:23 232 3921.5000 XLON 01502015000078829-E0ZU78Y5h6M220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:51:23 316 3922.5000 XLON 01502015000078859-E0ZU78Y5h6Lj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:51:23 355 3922.5000 XLON 01502015000078858-E0ZU78Y5h6La20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:51:23 329 3922.5000 XLON 01502015000078858-E0ZU78Y5h6Ld20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:51:23 347 3921.5000 XLON 01502015000078829-E0ZU78Y5h6MI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:51:23 92 3922.5000 XLON 11502115000079134-E0ZU78Y5h6Lh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:51:23 171 3922.5000 XLON 11502115000079134-E0ZU78Y5h6Lf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:53:12 175 3917.5000 XLON 11502115000079631-E0ZU78Y5hAEL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:53:12 47 3917.5000 XLON 11502115000079631-E0ZU78Y5hAEX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:53:12 385 3917.5000 XLON 11502115000079631-E0ZU78Y5hAEa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:53:28 304 3917.0000 XLON 01502015000079333-E0ZU78Y5hAhb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:53:28 248 3917.0000 XLON 01502015000079333-E0ZU78Y5hAhd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:53:48 207 3915.0000 XLON 11502115000079719-E0ZU78Y5hBC620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:53:48 228 3915.0000 XLON 11502115000079719-E0ZU78Y5hBC320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:53:48 63 3915.0000 XLON 11502115000079719-E0ZU78Y5hBC020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:54:39 526 3914.5000 XLON 11502115000080044-E0ZU78Y5hCPx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:55:58 13 3915.0000 XLON 01502015000080185-E0ZU78Y5hEUI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:55:59 200 3915.0000 XLON 01502015000080185-E0ZU78Y5hEVL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:56:00 100 3915.0000 XLON 01502015000080185-E0ZU78Y5hEd120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:56:03 214 3915.0000 XLON 01502015000080185-E0ZU78Y5hEkP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:56:04 106 3914.0000 XLON 11502115000080429-E0ZU78Y5hEmd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:56:09 473 3914.0000 XLON 11502115000080429-E0ZU78Y5hExd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:57:19 357 3918.5000 XLON 01502015000080416-E0ZU78Y5hH8520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:57:19 210 3918.5000 XLON 11502115000080711-E0ZU78Y5hH8A20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:57:19 31 3918.5000 XLON 01502015000080416-E0ZU78Y5hH8820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:59:20 93 3930.0000 XLON 11502115000081659-E0ZU78Y5hKWK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 14:59:31 80 3929.5000 XLON 11502115000081685-E0ZU78Y5hL1k20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
14:59:46 173 3931.5000 XLON 01502015000081494-E0ZU78Y5hLZS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:00:04 160 3935.0000 XLON 01502015000081636-E0ZU78Y5hMTq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:00:53 29 3938.5000 XLON 01502015000081900-E0ZU78Y5hNwX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:00:53 164 3938.5000 XLON 11502115000082234-E0ZU78Y5hNwZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:01:06 188 3939.0000 XLON 01502015000081991-E0ZU78Y5hOMK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:01:24 134 3936.0000 XLON 01502015000082120-E0ZU78Y5hOgM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:01:24 55 3936.0000 XLON 01502015000082120-E0ZU78Y5hOgQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:01:40 64 3932.0000 XLON 11502115000082555-E0ZU78Y5hPQx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:01:40 175 3932.0000 XLON 11502115000082555-E0ZU78Y5hPQv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:01:47 208 3931.5000 XLON 01502015000082232-E0ZU78Y5hPYm20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:02:22 47 3933.5000 XLON 01502015000082491-E0ZU78Y5hQYK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:02:22 157 3933.5000 XLON 11502115000082808-E0ZU78Y5hQYI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:02:22 222 3933.5000 XLON 01502015000082486-E0ZU78Y5hQYG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:02:22 157 3932.5000 XLON 11502115000082813-E0ZU78Y5hQYc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:03:41 267 3934.0000 XLON 01502015000082902-E0ZU78Y5hSEK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:03:41 39 3934.0000 XLON 01502015000082865-E0ZU78Y5hSEG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:03:41 141 3934.0000 XLON 01502015000082865-E0ZU78Y5hSED20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:03:41 185 3934.0000 XLON 11502115000083199-E0ZU78Y5hSEB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:03:41 324 3934.0000 XLON 01502015000082902-E0ZU78Y5hSEM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:04:39 179 3935.0000 XLON 01502015000083158-E0ZU78Y5hTNs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:04:39 103 3935.0000 XLON 01502015000083158-E0ZU78Y5hTNq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:04:39 5 3935.0000 XLON 01502015000083158-E0ZU78Y5hTNo20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:04:43 248 3934.5000 XLON 11502115000083485-E0ZU78Y5hTT720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:05:27 187 3936.0000 XLON 11502115000083759-E0ZU78Y5hUNw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:05:31 243 3935.0000 XLON 01502015000083419-E0ZU78Y5hUU520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:06:01 100 3934.0000 XLON 11502115000083760-E0ZU78Y5hUzO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:06:08 6 3934.0000 XLON 11502115000083760-E0ZU78Y5hVCg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:06:08 100 3934.0000 XLON 11502115000083760-E0ZU78Y5hVCb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:06:24 100 3934.5000 XLON 01502015000083692-E0ZU78Y5hVXI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:06:27 121 3934.5000 XLON 01502015000083692-E0ZU78Y5hVdP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:06:43 192 3935.0000 XLON 01502015000083770-E0ZU78Y5hW0V20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:07:02 80 3936.0000 XLON 01502015000083907-E0ZU78Y5hWPN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:07:02 171 3936.0000 XLON 01502015000083907-E0ZU78Y5hWPP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:07:06 212 3935.0000 XLON 11502115000084254-E0ZU78Y5hWZX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:07:07 153 3934.0000 XLON 11502115000084125-E0ZU78Y5hWbV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:07:07 31 3934.0000 XLON 11502115000084125-E0ZU78Y5hWbX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:01 18 3926.0000 XLON 01502015000084369-E0ZU78Y5hYGz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:01 81 3926.0000 XLON 01502015000084369-E0ZU78Y5hYH320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:01 171 3926.0000 XLON 01502015000084369-E0ZU78Y5hYH120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:28 131 3928.5000 XLON 11502115000084928-E0ZU78Y5hYud20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:28 98 3928.5000 XLON 11502115000084927-E0ZU78Y5hYub20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:28 130 3928.5000 XLON 11502115000084927-E0ZU78Y5hYuZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:28 196 3928.5000 XLON 01502015000084547-E0ZU78Y5hYuX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:29 24 3928.5000 XLON 11502115000084930-E0ZU78Y5hYuf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:08:32 185 3927.5000 XLON 01502015000084575-E0ZU78Y5hZ1l20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:09:33 175 3927.5000 XLON 01502015000084887-E0ZU78Y5ha9m20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:09:37 172 3926.5000 XLON 11502115000085254-E0ZU78Y5haG820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:09:37 109 3926.5000 XLON 11502115000085254-E0ZU78Y5haG520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:10:21 20 3932.5000 XLON 11502115000085564-E0ZU78Y5hbsy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:10:21 28 3932.5000 XLON 11502115000085564-E0ZU78Y5hbt020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:10:21 290 3932.5000 XLON 01502015000085214-E0ZU78Y5hbtD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:10:22 242 3932.5000 XLON 01502015000085194-E0ZU78Y5hbsw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:10:22 64 3932.5000 XLON 11502115000085568-E0ZU78Y5hbtB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:10:31 198 3931.5000 XLON 11502115000085562-E0ZU78Y5hc9020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
15:11:14 253 3930.5000 XLON 01502015000085482-E0ZU78Y5hdIh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:11:14 431 3930.5000 XLON 01502015000085482-E0ZU78Y5hdIk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:11:19 526 3930.0000 XLON 11502115000085864-E0ZU78Y5hdLb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:11:32 368 3930.0000 XLON 11502115000085933-E0ZU78Y5hdgg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:12:55 464 3930.0000 XLON 11502115000086493-E0ZU78Y5hg0h20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:12:55 209 3930.0000 XLON 11502115000086493-E0ZU78Y5hg0e20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:12:55 11 3930.0000 XLON 11502115000086493-E0ZU78Y5hg0c20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:13:04 631 3929.5000 XLON 01502015000086118-E0ZU78Y5hg9T20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:13:18 87 3927.5000 XLON 11502115000086571-E0ZU78Y5hgXG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:13:18 176 3927.5000 XLON 11502115000086571-E0ZU78Y5hgXC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:15:05 471 3929.5000 XLON 01502015000086836-E0ZU78Y5hj6520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:15:16 55 3929.5000 XLON 01502015000086836-E0ZU78Y5hjKP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:15:30 538 3928.5000 XLON 11502115000087180-E0ZU78Y5hjkD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:15:30 41 3928.5000 XLON 11502115000087180-E0ZU78Y5hjkF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:15:31 63 3928.0000 XLON 11502115000087268-E0ZU78Y5hjoq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:16:49 288 3930.0000 XLON 11502115000087903-E0ZU78Y5hlXd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:16:49 264 3930.0000 XLON 01502015000087550-E0ZU78Y5hlXf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:17:19 139 3928.5000 XLON 11502115000087904-E0ZU78Y5hmaP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:17:19 387 3928.5000 XLON 11502115000087904-E0ZU78Y5hmaN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:17:48 251 3928.5000 XLON 01502015000088066-E0ZU78Y5hndP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:17:48 300 3928.5000 XLON 01502015000088066-E0ZU78Y5hndN20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:18:22 173 3929.5000 XLON 11502115000088665-E0ZU78Y5hoQV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:19:01 173 3930.5000 XLON 11502115000089004-E0ZU78Y5hpbF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:19:18 256 3930.5000 XLON 01502015000088801-E0ZU78Y5hqZb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:19:31 447 3931.5000 XLON 11502115000089231-E0ZU78Y5hrHo20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:19:31 228 3931.5000 XLON 11502115000089231-E0ZU78Y5hrHq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:19:40 210 3930.0000 XLON 01502015000088926-E0ZU78Y5hrZS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:19:42 396 3929.5000 XLON 11502115000089273-E0ZU78Y5hrdK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:19:42 13 3929.5000 XLON 11502115000089273-E0ZU78Y5hrdM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:19:42 104 3929.5000 XLON 01502015000088919-E0ZU78Y5hrdI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:19:42 155 3929.5000 XLON 01502015000088919-E0ZU78Y5hrdF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:21:47 56 3934.5000 XLON 01502015000089771-E0ZU78Y5huus20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:21:51 11 3934.5000 XLON 01502015000089771-E0ZU78Y5huyR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:21:52 106 3934.5000 XLON 01502015000089771-E0ZU78Y5huyP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:21:57 136 3934.0000 XLON 01502015000089815-E0ZU78Y5hv9S20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:22:53 18 3935.0000 XLON 01502015000090167-E0ZU78Y5hwJq20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:24:33 321 3938.0000 XLON 11502115000091227-E0ZU78Y5hytz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:24:49 187 3938.0000 XLON 11502115000091316-E0ZU78Y5hzCc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:25:03 289 3938.0000 XLON 01502015000091120-E0ZU78Y5hzSX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:25:03 232 3938.0000 XLON 11502115000091482-E0ZU78Y5hzSb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:25:03 62 3938.0000 XLON 01502015000091138-E0ZU78Y5hzSd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:25:22 161 3937.5000 XLON 11502115000091577-E0ZU78Y5i00K20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:25:22 12 3937.5000 XLON 11502115000091577-E0ZU78Y5i00M20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:26:22 167 3938.0000 XLON 11502115000092052-E0ZU78Y5i1k820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:26:22 169 3938.0000 XLON 01502015000091701-E0ZU78Y5i1kA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:26:36 273 3938.0000 XLON 11502115000092198-E0ZU78Y5i2AF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:26:46 14 3937.0000 XLON 11502115000092199-E0ZU78Y5i2N220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:26:46 273 3937.5000 XLON 01502015000091858-E0ZU78Y5i2Mj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:26:46 204 3937.0000 XLON 11502115000092199-E0ZU78Y5i2N420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:27:56 227 3936.0000 XLON 01502015000092394-E0ZU78Y5i3xf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:27:56 309 3936.0000 XLON 01502015000092398-E0ZU78Y5i3xj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:28:33 52 3938.5000 XLON 11502115000093030-E0ZU78Y5i4eS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:28:33 141 3938.5000 XLON 11502115000093030-E0ZU78Y5i4eQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:28:42 140 3937.5000 XLON 01502015000092743-E0ZU78Y5i4sC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
15:28:42 168 3938.0000 XLON 11502115000093059-E0ZU78Y5i4rr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:28:42 30 3937.5000 XLON 01502015000092743-E0ZU78Y5i4sb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:29:28 66 3935.5000 XLON 01502015000092991-E0ZU78Y5i5vA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:29:35 100 3935.5000 XLON 11502115000093334-E0ZU78Y5i65220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:29:35 293 3935.5000 XLON 11502115000093374-E0ZU78Y5i65L20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:29:35 71 3935.5000 XLON 11502115000093352-E0ZU78Y5i65A20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:29:35 32 3935.5000 XLON 11502115000093374-E0ZU78Y5i65Y20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:29:35 185 3935.5000 XLON 11502115000093334-E0ZU78Y5i65620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:30:24 160 3934.5000 XLON 11502115000093345-E0ZU78Y5i7O620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:30:44 74 3936.0000 XLON 11502115000093840-E0ZU78Y5i7yn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:30:44 50 3936.0000 XLON 11502115000093840-E0ZU78Y5i7yr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:30:44 112 3936.0000 XLON 11502115000093840-E0ZU78Y5i7yp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:30:47 241 3935.5000 XLON 01502015000093518-E0ZU78Y5i81J20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:30:49 278 3935.0000 XLON 11502115000093835-E0ZU78Y5i84v20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:31:17 736 3932.5000 XLON 01502015000093769-E0ZU78Y5i8nK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:31:23 684 3932.0000 XLON 11502115000094078-E0ZU78Y5i8uV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:32:42 72 3932.5000 XLON 11502115000094556-E0ZU78Y5iAXK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:32:42 86 3932.5000 XLON 11502115000094556-E0ZU78Y5iAXB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:32:56 72 3932.0000 XLON 01502015000094487-E0ZU78Y5iAkA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:33:09 29 3934.5000 XLON 01502015000094567-E0ZU78Y5iAxh20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:33:18 396 3935.0000 XLON 01502015000094646-E0ZU78Y5iB6P20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:33:18 157 3935.0000 XLON 01502015000094646-E0ZU78Y5iB6520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:33:29 251 3934.5000 XLON 01502015000094567-E0ZU78Y5iBGA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:34:27 200 3936.5000 XLON 11502115000095392-E0ZU78Y5iCPb20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:34:27 13 3936.5000 XLON 11502115000095392-E0ZU78Y5iCPe20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:34:27 8 3936.5000 XLON 11502115000095392-E0ZU78Y5iCPZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:34:43 342 3937.0000 XLON 11502115000095534-E0ZU78Y5iCpO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:34:43 283 3937.0000 XLON 11502115000095534-E0ZU78Y5iCpM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:34:44 301 3936.5000 XLON 01502015000095190-E0ZU78Y5iCs120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:34:44 276 3936.5000 XLON 01502015000095190-E0ZU78Y5iCs320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:35:44 242 3934.0000 XLON 11502115000095852-E0ZU78Y5iEDD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:38:20 395 3933.5000 XLON 01502015000096745-E0ZU78Y5iHvX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:38:20 51 3933.5000 XLON 11502115000097082-E0ZU78Y5iHvf20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:38:20 111 3933.5000 XLON 01502015000096750-E0ZU78Y5iHvZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:38:20 280 3933.5000 XLON 01502015000096731-E0ZU78Y5iHvS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:38:20 90 3933.5000 XLON 01502015000096731-E0ZU78Y5iHvV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:38:20 381 3933.5000 XLON 11502115000097074-E0ZU78Y5iHvd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:40:02 110 3936.5000 XLON 11502115000097653-E0ZU78Y5iK3f20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:40:02 10 3936.5000 XLON 01502015000097328-E0ZU78Y5iK3n20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:40:02 225 3936.5000 XLON 01502015000097322-E0ZU78Y5iK3j20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:40:02 88 3936.5000 XLON 11502115000097653-E0ZU78Y5iK3h20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:40:28 174 3935.0000 XLON 01502015000097361-E0ZU78Y5iKuZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:40:28 26 3935.0000 XLON 01502015000097361-E0ZU78Y5iKuW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:40:58 236 3937.0000 XLON 11502115000098142-E0ZU78Y5iLSA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:41:17 251 3937.5000 XLON 11502115000098296-E0ZU78Y5iLn920180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:41:17 215 3937.5000 XLON 11502115000098309-E0ZU78Y5iLnD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:41:41 303 3937.0000 XLON 01502015000097878-E0ZU78Y5iM2520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:42:22 184 3935.5000 XLON 11502115000098774-E0ZU78Y5iMrF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:42:40 100 3935.5000 XLON 01502015000098531-E0ZU78Y5iNG820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:42:40 273 3935.5000 XLON 11502115000098867-E0ZU78Y5iNG420180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:42:40 3 3935.5000 XLON 01502015000098531-E0ZU78Y5iNG620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:43:13 115 3936.0000 XLON 01502015000098747-E0ZU78Y5iNhA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:43:21 97 3935.5000 XLON 11502115000099189-E0ZU78Y5iNrr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:43:21 175 3935.5000 XLON 11502115000099189-E0ZU78Y5iNrp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
15:43:24 84 3934.5000 XLON 01502015000098845-E0ZU78Y5iNuT20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:43:25 125 3934.5000 XLON 01502015000098845-E0ZU78Y5iNvC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:43:25 44 3934.5000 XLON 01502015000098845-E0ZU78Y5iNvA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:43:31 199 3934.0000 XLON 11502115000099190-E0ZU78Y5iO0E20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:44:26 202 3935.5000 XLON 01502015000099181-E0ZU78Y5iOsO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:44:28 17 3935.5000 XLON 01502015000099181-E0ZU78Y5iOsv20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:45:07 49 3940.5000 XLON 01502015000099456-E0ZU78Y5iPlR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:45:07 388 3940.5000 XLON 01502015000099456-E0ZU78Y5iPlX20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:45:07 627 3940.5000 XLON 11502115000099810-E0ZU78Y5iPlZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:45:15 173 3940.0000 XLON 01502015000099515-E0ZU78Y5iPrZ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:15 12 3941.0000 XLON 01502015000099932-E0ZU78Y5iR1N20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:15 169 3941.5000 XLON 11502115000100280-E0ZU78Y5iR1720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:28 216 3942.5000 XLON 01502015000100003-E0ZU78Y5iRGU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:28 17 3942.5000 XLON 01502015000100003-E0ZU78Y5iRGR20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:29 177 3942.0000 XLON 01502015000099970-E0ZU78Y5iRHI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:29 20 3942.0000 XLON 01502015000099970-E0ZU78Y5iRHG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:46:59 173 3943.5000 XLON 01502015000100193-E0ZU78Y5iRyx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:47:22 250 3942.5000 XLON 11502115000100645-E0ZU78Y5iSJP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:47:22 21 3942.5000 XLON 11502115000100645-E0ZU78Y5iSJM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:48:03 219 3945.0000 XLON 01502015000100600-E0ZU78Y5iT5y20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:48:07 219 3944.5000 XLON 11502115000100958-E0ZU78Y5iTA820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:48:40 206 3943.0000 XLON 11502115000101160-E0ZU78Y5iTeW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:48:40 109 3943.0000 XLON 01502015000100783-E0ZU78Y5iTea20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:48:40 80 3943.0000 XLON 01502015000100783-E0ZU78Y5iTeY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:49:25 53 3944.0000 XLON 11502115000101367-E0ZU78Y5iUI620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:49:25 360 3944.5000 XLON 01502015000101086-E0ZU78Y5iUHY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:49:25 153 3944.0000 XLON 11502115000101367-E0ZU78Y5iUI220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:49:25 146 3944.5000 XLON 11502115000101430-E0ZU78Y5iUHS20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:49:25 129 3944.5000 XLON 01502015000101075-E0ZU78Y5iUHW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:49:25 130 3944.5000 XLON 11502115000101430-E0ZU78Y5iUHU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:50:38 196 3945.0000 XLON 01502015000101592-E0ZU78Y5iVTx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:50:40 154 3943.5000 XLON 01502015000101594-E0ZU78Y5iVYw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:50:40 77 3943.5000 XLON 01502015000101594-E0ZU78Y5iVYu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:50:40 285 3944.5000 XLON 11502115000101949-E0ZU78Y5iVXW20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:51:15 68 3942.5000 XLON 11502115000102309-E0ZU78Y5iWCE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:51:35 595 3944.0000 XLON 01502015000102026-E0ZU78Y5iWaY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:51:35 579 3943.5000 XLON 01502015000102004-E0ZU78Y5iWac20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:51:35 504 3944.5000 XLON 11502115000102416-E0ZU78Y5iWaA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:53:05 83 3941.0000 XLON 01502015000102537-E0ZU78Y5iY5v20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:53:05 1050 3941.0000 XLON 01502015000102537-E0ZU78Y5iY5x20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:53:05 110 3940.5000 XLON 01502015000102520-E0ZU78Y5iY6o20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:53:09 721 3940.5000 XLON 01502015000102520-E0ZU78Y5iYAU20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:53:34 112 3940.0000 XLON 01502015000102612-E0ZU78Y5iYet20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:53:34 189 3940.0000 XLON 01502015000102612-E0ZU78Y5iYex20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:55:46 265 3943.0000 XLON 11502115000103839-E0ZU78Y5ibN820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:55:46 261 3943.0000 XLON 11502115000103839-E0ZU78Y5ibNB20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:56:28 378 3941.0000 XLON 01502015000103876-E0ZU78Y5icI020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:56:28 148 3941.0000 XLON 01502015000103876-E0ZU78Y5icHx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:57:56 176 3943.0000 XLON 01502015000104551-E0ZU78Y5ie0g20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:57:58 527 3942.0000 XLON 01502015000104302-E0ZU78Y5ie3n20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:58:02 526 3941.0000 XLON 01502015000104102-E0ZU78Y5ieCx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:58:39 1 3938.0000 XLON 01502015000104781-E0ZU78Y5ietr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 15:59:10 338 3938.0000 XLON 01502015000104781-E0ZU78Y5ifOa20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:00:11 40 3943.5000 XLON 11502115000105954-E0ZU78Y5igRK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
16:00:28 693 3943.0000 XLON 01502015000105659-E0ZU78Y5igqC20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:00:28 25 3943.0000 XLON 01502015000105659-E0ZU78Y5igqE20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:00:34 205 3942.5000 XLON 01502015000105511-E0ZU78Y5igxI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:00:51 204 3942.5000 XLON 01502015000105511-E0ZU78Y5ihF320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:00:51 607 3942.0000 XLON 01502015000105558-E0ZU78Y5ihFY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:00:51 500 3942.5000 XLON 01502015000105511-E0ZU78Y5ihF120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:01:19 711 3942.5000 XLON 11502115000106492-E0ZU78Y5ihi720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:03:23 189 3943.5000 XLON 01502015000106784-E0ZU78Y5ik0f20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:03:29 276 3943.5000 XLON 01502015000106784-E0ZU78Y5ikER20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:03:56 173 3944.5000 XLON 01502015000107212-E0ZU78Y5ikli20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:04:18 586 3944.0000 XLON 11502115000107649-E0ZU78Y5ilCY20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:04:27 214 3943.0000 XLON 01502015000107256-E0ZU78Y5ilM620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:04:44 249 3943.0000 XLON 11502115000107973-E0ZU78Y5ilgV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:05:34 194 3943.0000 XLON 01502015000107876-E0ZU78Y5in8g20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:05:50 100 3943.0000 XLON 01502015000108200-E0ZU78Y5inbn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:05:50 116 3943.0000 XLON 01502015000108200-E0ZU78Y5incn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:06:32 598 3943.0000 XLON 01502015000108504-E0ZU78Y5iokQ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:06:32 478 3943.0000 XLON 11502115000108960-E0ZU78Y5iokc20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:06:32 420 3943.0000 XLON 11502115000108960-E0ZU78Y5ioka20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:06:32 165 3943.0000 XLON 11502115000108925-E0ZU78Y5iokO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:06:53 641 3940.5000 XLON 11502115000109090-E0ZU78Y5ipBs20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:09:19 244 3945.0000 XLON 01502015000109864-E0ZU78Y5irqI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:09:19 300 3945.0000 XLON 01502015000109864-E0ZU78Y5irqK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:09:59 500 3945.0000 XLON 01502015000110121-E0ZU78Y5isiI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:09:59 381 3946.0000 XLON 11502115000110572-E0ZU78Y5ishF20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:09:59 218 3946.0000 XLON 01502015000110119-E0ZU78Y5ishD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:09:59 26 3945.0000 XLON 01502015000110121-E0ZU78Y5isiK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:11:38 454 3946.5000 XLON 11502115000111054-E0ZU78Y5ivGA20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:12:05 281 3948.0000 XLON 01502015000111208-E0ZU78Y5iwH620180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:12:12 281 3947.5000 XLON 11502115000111589-E0ZU78Y5iwRV20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:12:13 365 3947.0000 XLON 11502115000111492-E0ZU78Y5iwSI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:12:18 207 3946.5000 XLON 01502015000111119-E0ZU78Y5iwXl20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:12:19 636 3946.5000 XLON 01502015000111028-E0ZU78Y5iwXj20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:13:09 472 3945.0000 XLON 11502115000112058-E0ZU78Y5ixi120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:14:16 36 3945.5000 XLON 11502115000112860-E0ZU78Y5izI220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:14:16 483 3945.5000 XLON 11502115000112860-E0ZU78Y5izI020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:15:13 231 3945.5000 XLON 11502115000113199-E0ZU78Y5j0Lw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:15:13 295 3945.5000 XLON 01502015000112744-E0ZU78Y5j0Ly20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:16:56 563 3948.0000 XLON 01502015000113465-E0ZU78Y5j2I220180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:16:56 121 3948.0000 XLON 01502015000113465-E0ZU78Y5j2I020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:17:01 688 3947.5000 XLON 11502115000113899-E0ZU78Y5j2LL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:17:01 100 3947.5000 XLON 11502115000113899-E0ZU78Y5j2LG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:17:44 201 3948.5000 XLON 01502015000113705-E0ZU78Y5j2zL20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:18:53 180 3951.5000 XLON 11502115000114683-E0ZU78Y5j47R20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:18:53 311 3951.5000 XLON 11502115000114683-E0ZU78Y5j47U20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:19:54 99 3952.5000 XLON 11502115000115026-E0ZU78Y5j5Qu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:19:54 90 3952.5000 XLON 11502115000115026-E0ZU78Y5j5R020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:20:36 207 3951.5000 XLON 01502015000115184-E0ZU78Y5j6UI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:20:36 174 3951.5000 XLON 11502115000115612-E0ZU78Y5j6UG20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:20:36 241 3951.5000 XLON 11502115000115647-E0ZU78Y5j6UK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:20:36 127 3951.5000 XLON 01502015000115206-E0ZU78Y5j6UM20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:21:17 188 3952.0000 XLON 11502115000116173-E0ZU78Y5j7YD20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:21:22 236 3951.5000 XLON 01502015000115714-E0ZU78Y5j7jO20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:21:59 194 3949.5000 XLON 11502115000116582-E0ZU78Y5j8N020180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018
16:22:12 194 3951.0000 XLON 01502015000116273-E0ZU78Y5j8jK20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:22:27 225 3950.5000 XLON 11502115000116853-E0ZU78Y5j95r20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:22:27 225 3950.5000 XLON 01502015000116421-E0ZU78Y5j95t20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:22:59 175 3953.0000 XLON 11502115000117176-E0ZU78Y5j9y320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:22:59 73 3953.0000 XLON 11502115000117176-E0ZU78Y5j9y520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:23:28 102 3952.5000 XLON 01502015000117029-E0ZU78Y5jApz20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:23:28 39 3952.5000 XLON 11502115000117428-E0ZU78Y5jApx20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:23:28 201 3952.5000 XLON 01502015000117059-E0ZU78Y5jAq720180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:23:28 200 3952.5000 XLON 01502015000116934-E0ZU78Y5jApn20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:23:28 43 3952.5000 XLON 11502115000117472-E0ZU78Y5jAq120180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:23:28 120 3952.5000 XLON 01502015000117059-E0ZU78Y5jAq320180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:23:28 50 3952.5000 XLON 11502115000117408-E0ZU78Y5jApt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:23:28 263 3952.5000 XLON 11502115000117387-E0ZU78Y5jApr20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:24:35 220 3953.5000 XLON 01502015000117765-E0ZU78Y5jCb820180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:24:54 245 3955.5000 XLON 01502015000117967-E0ZU78Y5jDAJ20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:25:04 150 3957.0000 XLON 01502015000118068-E0ZU78Y5jDYI20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:25:15 165 3956.0000 XLON 01502015000118176-E0ZU78Y5jE4Y20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:25:30 169 3956.0000 XLON 01502015000118310-E0ZU78Y5jEZu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:25:31 158 3956.0000 XLON 01502015000118362-E0ZU78Y5jEbp20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:25:50 198 3956.5000 XLON 01502015000118643-E0ZU78Y5jFDw20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:25:50 198 3956.5000 XLON 01502015000118666-E0ZU78Y5jFDy20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:25:50 248 3956.5000 XLON 11502115000119050-E0ZU78Y5jFDu20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:26:28 100 3956.5000 XLON 01502015000119052-E0ZU78Y5jGAd20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:26:29 291 3956.0000 XLON 11502115000119381-E0ZU78Y5jGBk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:27:05 173 3957.0000 XLON 01502015000119306-E0ZU78Y5jGz520180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:27:21 263 3958.5000 XLON 11502115000119934-E0ZU78Y5jHaP20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:27:35 187 3956.0000 XLON 01502015000119610-E0ZU78Y5jHzk20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:27:35 255 3956.0000 XLON 11502115000120050-E0ZU78Y5jHzg20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:27:35 170 3956.0000 XLON 01502015000119605-E0ZU78Y5jHzi20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:27:55 100 3956.5000 XLON 11502115000120158-E0ZU78Y5jIVt20180423 ------------- ------- ---------- -------- --------------------------------------- 23-Apr-2018 16:27:55 80 3956.5000 XLON 11502115000120158-E0ZU78Y5jIVv20180423 ------------- ------- ---------- -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEESEIVFIT
(END) Dow Jones Newswires
April 23, 2018 12:03 ET (16:03 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
