We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:0KWZ | London | Ordinary Share | RIO TINTO ADR REPTG ONE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.16 | 1,743 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 8.0090 | 6.80 | 68.44B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 6863L
Rio Tinto PLC
20 April 2018
20 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 20 April 2018 ---------------------------- -------------- Number of ordinary shares purchased 232,791 ---------------------------- -------------- Average price paid (pence) 3980.6923 ---------------------------- -------------- Highest price paid (pence) 4004.5000 ---------------------------- -------------- Lowest price paid (pence) 3959.5000 ---------------------------- --------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,335,164,031 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 20 April 2018
Number of ordinary shares purchased: 232,791
Volume weighted average price paid per share (pence): 3980.6923
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:01:24 582 3962.0000 XLON 01502015000001699-E0ZRxot8UdJ820180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:01:38 621 3961.0000 XLON 11502115000001890-E0ZRxot8Ue0y20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:01:38 795 3961.0000 XLON 01502015000001876-E0ZRxot8Ue0w20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:02:59 689 3964.5000 XLON 01502015000002470-E0ZRxot8UiEr20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:02:59 371 3963.5000 XLON 11502115000002533-E0ZRxot8UiFK20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:03:44 31 3959.5000 XLON 11502115000003002-E0ZRxot8UkHc20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:03:44 499 3959.5000 XLON 11502115000003002-E0ZRxot8UkHZ20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:05:35 519 3965.5000 XLON 11502115000003567-E0ZRxot8UnzA20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:05:38 583 3964.0000 XLON 01502015000003615-E0ZRxot8Uo6J20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:07:48 266 3971.0000 XLON 11502115000004517-E0ZRxot8UsHS20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:07:49 75 3971.0000 XLON 11502115000004517-E0ZRxot8UsHU20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:07:49 242 3971.0000 XLON 11502115000004517-E0ZRxot8UsHX20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:07:54 636 3969.5000 XLON 01502015000004469-E0ZRxot8UsSY20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:08:32 172 3971.0000 XLON 11502115000004689-E0ZRxot8Utfa20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:08:32 219 3971.0000 XLON 01502015000004646-E0ZRxot8UtfY20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:10:53 257 3969.0000 XLON 11502115000005389-E0ZRxot8UyoQ20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:11:21 256 3973.0000 XLON 11502115000005479-E0ZRxot8Uzpg20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:11:39 255 3973.0000 XLON 11502115000005613-E0ZRxot8V0OD20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:12:17 80 3978.0000 XLON 01502015000005806-E0ZRxot8V1fN20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:12:17 164 3978.0000 XLON 01502015000005807-E0ZRxot8V1fp20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:12:17 175 3978.0000 XLON 01502015000005806-E0ZRxot8V1fE20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:12:40 253 3973.5000 XLON 01502015000005910-E0ZRxot8V2Il20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:13:16 52 3977.0000 XLON 01502015000006088-E0ZRxot8V3Hf20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:13:16 200 3977.0000 XLON 01502015000006088-E0ZRxot8V3HX20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:13:27 260 3977.0000 XLON 01502015000006133-E0ZRxot8V3qs20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:14:11 136 3982.0000 XLON 01502015000006354-E0ZRxot8V54Q20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:14:11 26 3982.0000 XLON 01502015000006354-E0ZRxot8V54S20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:14:11 233 3982.0000 XLON 11502115000006370-E0ZRxot8V54520180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:14:11 29 3982.0000 XLON 11502115000006370-E0ZRxot8V53z20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:14:31 257 3980.5000 XLON 01502015000006432-E0ZRxot8V5Xe20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:14:56 83 3975.5000 XLON 01502015000006547-E0ZRxot8V69m20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:14:56 175 3975.5000 XLON 01502015000006547-E0ZRxot8V69k20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:15:18 81 3973.0000 XLON 01502015000006808-E0ZRxot8V6lk20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:15:18 175 3973.0000 XLON 01502015000006808-E0ZRxot8V6li20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:15:42 141 3975.0000 XLON 01502015000006925-E0ZRxot8V7Bu20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:15:55 252 3975.5000 XLON 11502115000006993-E0ZRxot8V7S820180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:16:24 253 3981.5000 XLON 11502115000007127-E0ZRxot8V8LI20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:17:21 103 3984.0000 XLON 01502015000007351-E0ZRxot8V9aF20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:17:21 156 3984.0000 XLON 11502115000007363-E0ZRxot8V9aB20180420
------------- ------- ---------- -------- ---------------------------------------
20-Apr-2018
08:17:21 63 3984.0000 XLON 01502015000007350-E0ZRxot8V9a720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:17:21 190 3984.0000 XLON 01502015000007350-E0ZRxot8V9a920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:17:21 53 3984.0000 XLON 01502015000007351-E0ZRxot8V9aD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:17:38 24 3983.0000 XLON 11502115000007407-E0ZRxot8V9yW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:17:38 221 3983.0000 XLON 11502115000007407-E0ZRxot8V9yU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:18:01 252 3983.0000 XLON 11502115000007482-E0ZRxot8VASw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:18:26 258 3983.0000 XLON 01502015000007594-E0ZRxot8VBGS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:19:04 256 3981.0000 XLON 01502015000007709-E0ZRxot8VCCv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:19:33 145 3983.0000 XLON 11502115000007855-E0ZRxot8VCpn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:19:33 110 3983.0000 XLON 11502115000007855-E0ZRxot8VCpi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:19:33 162 3983.0000 XLON 01502015000007848-E0ZRxot8VCq420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:20:09 253 3984.0000 XLON 01502015000007923-E0ZRxot8VDTu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:20:35 251 3983.0000 XLON 11502115000007966-E0ZRxot8VE0020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:20:47 250 3983.0000 XLON 11502115000008047-E0ZRxot8VEJ720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:21:32 487 3985.0000 XLON 01502015000008255-E0ZRxot8VFKZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:22:08 317 3985.0000 XLON 01502015000008391-E0ZRxot8VGDh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:22:34 110 3985.5000 XLON 11502115000008515-E0ZRxot8VGsr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:22:38 52 3985.5000 XLON 01502015000008513-E0ZRxot8VGvg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:22:46 100 3984.5000 XLON 01502015000008379-E0ZRxot8VHC920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:22:46 91 3984.5000 XLON 01502015000008379-E0ZRxot8VHC720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:22:46 106 3984.5000 XLON 01502015000008379-E0ZRxot8VHCB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:22:46 307 3984.5000 XLON 01502015000008382-E0ZRxot8VHCD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:24:10 122 3985.0000 XLON 11502115000008851-E0ZRxot8VIuI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:24:11 304 3985.0000 XLON 11502115000008862-E0ZRxot8VIyM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:24:12 223 3984.5000 XLON 01502015000008860-E0ZRxot8VIzY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:24:59 33 3983.5000 XLON 11502115000008865-E0ZRxot8VJnx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:24:59 41 3983.5000 XLON 11502115000008865-E0ZRxot8VJo420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:25:11 29 3986.0000 XLON 11502115000009096-E0ZRxot8VK9Y20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:25:12 45 3986.0000 XLON 11502115000009106-E0ZRxot8VKC420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:25:17 175 3986.0000 XLON 11502115000009131-E0ZRxot8VKMB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:25:21 183 3985.0000 XLON 01502015000009090-E0ZRxot8VKRe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:25:21 47 3985.0000 XLON 01502015000009090-E0ZRxot8VKRc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:25:35 200 3984.0000 XLON 01502015000009083-E0ZRxot8VKgA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:25:35 146 3984.0000 XLON 01502015000009083-E0ZRxot8VKg820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:26:02 175 3984.5000 XLON 11502115000009330-E0ZRxot8VLTr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:26:16 147 3984.0000 XLON 01502015000009316-E0ZRxot8VLy020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:26:16 142 3983.5000 XLON 01502015000009371-E0ZRxot8VLyU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:26:16 107 3983.5000 XLON 01502015000009371-E0ZRxot8VLyS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:26:16 370 3984.0000 XLON 01502015000009316-E0ZRxot8VLxw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:26:16 119 3984.0000 XLON 01502015000009316-E0ZRxot8VLxy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:27:28 120 3983.0000 XLON 01502015000009443-E0ZRxot8VNCt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:27:28 142 3983.0000 XLON 01502015000009443-E0ZRxot8VNCw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:27:28 268 3983.0000 XLON 01502015000009443-E0ZRxot8VNCr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:28:13 182 3983.0000 XLON 01502015000009659-E0ZRxot8VNye20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:28:13 401 3983.0000 XLON 01502015000009659-E0ZRxot8VNyg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:29:02 99 3979.5000 XLON 01502015000009908-E0ZRxot8VPK220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:29:02 477 3980.5000 XLON 11502115000009950-E0ZRxot8VPIf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:29:02 431 3979.5000 XLON 01502015000009908-E0ZRxot8VPK020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:30:42 81 3983.5000 XLON 01502015000010323-E0ZRxot8VRuq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:30:42 432 3983.5000 XLON 01502015000010323-E0ZRxot8VRut20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:30:42 330 3982.5000 XLON 11502115000010318-E0ZRxot8VRvi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:30:42 182 3982.5000 XLON 01502015000010291-E0ZRxot8VRvk20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:31:25 425 3981.5000 XLON 01502015000010518-E0ZRxot8VSpp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:33:20 176 3979.0000 XLON 11502115000011061-E0ZRxot8VVXF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
08:33:20 126 3979.0000 XLON 11502115000011061-E0ZRxot8VVX820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:33:20 300 3979.0000 XLON 11502115000011061-E0ZRxot8VVXD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:34:47 29 3978.0000 XLON 11502115000011471-E0ZRxot8VXZa20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:34:47 100 3978.0000 XLON 11502115000011471-E0ZRxot8VXZd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:34:48 21 3978.0000 XLON 11502115000011471-E0ZRxot8VXbf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:34:48 500 3978.0000 XLON 11502115000011471-E0ZRxot8VXbd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:34:59 20 3976.0000 XLON 11502115000011501-E0ZRxot8VXxM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:35:00 423 3976.0000 XLON 11502115000011501-E0ZRxot8VXyy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:35:56 38 3968.0000 XLON 01502015000011732-E0ZRxot8VZYB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:35:56 602 3968.0000 XLON 01502015000011732-E0ZRxot8VZYG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:36:05 224 3967.0000 XLON 11502115000011883-E0ZRxot8VZpC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:36:05 130 3967.0000 XLON 11502115000011883-E0ZRxot8VZpE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:37:55 441 3963.5000 XLON 01502015000012251-E0ZRxot8Vcn520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:38:43 92 3968.0000 XLON 11502115000012678-E0ZRxot8Vdz720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:38:43 80 3968.0000 XLON 11502115000012678-E0ZRxot8Vdz920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:40:00 172 3966.5000 XLON 01502015000012966-E0ZRxot8VfgL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:40:58 169 3967.0000 XLON 01502015000013186-E0ZRxot8Vh3g20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:42:53 100 3969.5000 XLON 01502015000013802-E0ZRxot8VjUZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:42:53 72 3969.5000 XLON 01502015000013802-E0ZRxot8VjUc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:43:09 172 3969.0000 XLON 11502115000013923-E0ZRxot8Vjia20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:43:51 274 3968.0000 XLON 11502115000014169-E0ZRxot8Vkdv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:44:25 249 3971.0000 XLON 01502015000014148-E0ZRxot8Vl8U20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:45:03 321 3973.5000 XLON 01502015000014275-E0ZRxot8VlkJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:45:03 386 3973.5000 XLON 11502115000014449-E0ZRxot8VlkL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:45:50 221 3973.5000 XLON 11502115000014640-E0ZRxot8Vmi220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:46:16 283 3972.0000 XLON 11502115000014732-E0ZRxot8VnZ220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:46:23 283 3971.5000 XLON 11502115000014680-E0ZRxot8Vnn620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:47:17 160 3970.0000 XLON 01502015000014705-E0ZRxot8VojZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:47:17 148 3970.0000 XLON 01502015000014705-E0ZRxot8VojX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:47:55 265 3964.5000 XLON 01502015000015102-E0ZRxot8VpdP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:47:55 583 3966.0000 XLON 11502115000015287-E0ZRxot8VpcZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:47:55 795 3965.5000 XLON 01502015000015095-E0ZRxot8Vpci20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:49:55 705 3969.0000 XLON 01502015000015474-E0ZRxot8VrnF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:49:55 100 3968.0000 XLON 11502115000015678-E0ZRxot8Vro620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:49:55 135 3968.0000 XLON 11502115000015678-E0ZRxot8VroB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:51:44 58 3966.0000 XLON 11502115000015976-E0ZRxot8VtnW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:51:44 169 3966.0000 XLON 11502115000015976-E0ZRxot8VtnY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:51:44 294 3966.0000 XLON 11502115000015976-E0ZRxot8Vtna20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:52:47 347 3964.5000 XLON 11502115000016343-E0ZRxot8Vv6O20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:54:50 183 3968.5000 XLON 01502015000016595-E0ZRxot8VxHv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:54:50 382 3968.5000 XLON 11502115000016775-E0ZRxot8VxHt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:56:10 215 3968.5000 XLON 11502115000017072-E0ZRxot8VylO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:56:10 281 3968.5000 XLON 11502115000017072-E0ZRxot8VylM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:56:14 644 3967.0000 XLON 01502015000016875-E0ZRxot8VyqO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:59:33 686 3969.5000 XLON 11502115000017844-E0ZRxot8W1y820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 08:59:51 635 3970.5000 XLON 11502115000017907-E0ZRxot8W2Le20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:01:25 521 3974.0000 XLON 11502115000018224-E0ZRxot8W4tw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:01:25 166 3974.0000 XLON 01502015000018095-E0ZRxot8W4ty20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:03:07 584 3974.0000 XLON 11502115000018676-E0ZRxot8W7Xl20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:03:32 126 3973.0000 XLON 11502115000018785-E0ZRxot8W8GC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:03:32 445 3973.0000 XLON 11502115000018785-E0ZRxot8W8Gb20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:03:36 566 3970.5000 XLON 11502115000018826-E0ZRxot8W8P720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:06:08 363 3975.0000 XLON 01502015000019222-E0ZRxot8WC2i20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:06:45 167 3976.0000 XLON 11502115000019550-E0ZRxot8WCt620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
09:06:47 168 3975.0000 XLON 01502015000019348-E0ZRxot8WCyW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:06:47 430 3975.0000 XLON 01502015000019398-E0ZRxot8WCya20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:06:47 32 3975.0000 XLON 01502015000019348-E0ZRxot8WCyY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:07:57 143 3974.5000 XLON 11502115000019896-E0ZRxot8WEd520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:07:57 125 3974.5000 XLON 11502115000019896-E0ZRxot8WEd320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:07:57 162 3974.5000 XLON 11502115000019896-E0ZRxot8WEd720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:07:57 624 3974.0000 XLON 01502015000019730-E0ZRxot8WEdf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:09:44 592 3969.0000 XLON 01502015000020215-E0ZRxot8WHdS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:11:38 263 3976.5000 XLON 11502115000020900-E0ZRxot8WLCf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:11:38 254 3976.5000 XLON 01502015000020690-E0ZRxot8WLCh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:13:59 172 3979.5000 XLON 01502015000021250-E0ZRxot8WNor20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:14:36 172 3977.5000 XLON 11502115000021566-E0ZRxot8WOmB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:16:02 244 3980.0000 XLON 11502115000022411-E0ZRxot8WQxa20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:16:52 175 3983.5000 XLON 01502015000022651-E0ZRxot8WS9r20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:16:52 89 3983.5000 XLON 01502015000022651-E0ZRxot8WS9t20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:17:14 177 3981.0000 XLON 11502115000022986-E0ZRxot8WSp820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:17:33 334 3981.0000 XLON 01502015000022898-E0ZRxot8WT5d20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:17:33 31 3981.0000 XLON 01502015000022898-E0ZRxot8WT5f20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:17:34 108 3980.5000 XLON 01502015000022787-E0ZRxot8WT6U20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:17:34 249 3980.5000 XLON 11502115000022961-E0ZRxot8WT6S20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:17:36 29 3979.5000 XLON 01502015000022777-E0ZRxot8WTAf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:17:36 148 3979.5000 XLON 01502015000022777-E0ZRxot8WTAc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:17:36 82 3979.5000 XLON 01502015000022803-E0ZRxot8WTAh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:19:29 85 3976.5000 XLON 11502115000023719-E0ZRxot8WVGo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:19:29 180 3977.5000 XLON 01502015000023533-E0ZRxot8WVG620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:19:29 457 3978.0000 XLON 11502115000023717-E0ZRxot8WVFR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:19:29 240 3977.5000 XLON 01502015000023533-E0ZRxot8WVG420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:20:55 22 3975.5000 XLON 01502015000023915-E0ZRxot8WWZP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:21:28 215 3977.5000 XLON 11502115000024316-E0ZRxot8WXE920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:21:28 430 3977.5000 XLON 11502115000024316-E0ZRxot8WXEB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:21:28 104 3977.5000 XLON 11502115000024316-E0ZRxot8WXED20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:21:28 50 3977.0000 XLON 01502015000023948-E0ZRxot8WXEj20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:21:28 373 3976.0000 XLON 11502115000024204-E0ZRxot8WXFu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:21:28 825 3977.0000 XLON 01502015000023948-E0ZRxot8WXEl20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:23:05 190 3971.0000 XLON 01502015000024402-E0ZRxot8WZRR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:23:05 174 3970.0000 XLON 01502015000024353-E0ZRxot8WZSb20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:26:55 391 3973.5000 XLON 01502015000025338-E0ZRxot8Wd8l20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:26:55 326 3972.5000 XLON 01502015000025301-E0ZRxot8Wd9B20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:26:55 424 3973.0000 XLON 01502015000025322-E0ZRxot8Wd8w20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:28:40 172 3971.5000 XLON 01502015000025765-E0ZRxot8Wf8820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:30:53 122 3970.5000 XLON 01502015000026422-E0ZRxot8WhUJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:30:53 100 3970.5000 XLON 01502015000026422-E0ZRxot8WhUH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:31:10 122 3971.5000 XLON 01502015000026480-E0ZRxot8WhkO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:31:10 100 3971.5000 XLON 01502015000026480-E0ZRxot8WhkQ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:31:20 100 3971.5000 XLON 11502115000026765-E0ZRxot8WhrO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:31:20 253 3971.5000 XLON 11502115000026765-E0ZRxot8WhrM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:31:57 307 3971.5000 XLON 11502115000026774-E0ZRxot8WiZK20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:31:57 330 3971.5000 XLON 01502015000026538-E0ZRxot8WiZM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:33:09 637 3970.5000 XLON 11502115000026776-E0ZRxot8WjMC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:33:48 406 3969.5000 XLON 01502015000027092-E0ZRxot8Wk1520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:36:27 620 3970.0000 XLON 11502115000027968-E0ZRxot8Wmb720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:36:29 173 3968.5000 XLON 01502015000027198-E0ZRxot8Wmif20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:36:29 677 3969.5000 XLON 11502115000027941-E0ZRxot8Wmgd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:36:29 305 3969.0000 XLON 11502115000027755-E0ZRxot8WmhC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
09:38:54 268 3968.0000 XLON 01502015000028208-E0ZRxot8Wp7M20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:39:44 402 3967.0000 XLON 11502115000028197-E0ZRxot8Wppv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:43:13 529 3969.5000 XLON 11502115000029205-E0ZRxot8Wsza20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:43:13 328 3968.5000 XLON 01502015000029026-E0ZRxot8Wt1R20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:43:13 441 3969.0000 XLON 11502115000029132-E0ZRxot8Wszz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:45:29 398 3968.0000 XLON 11502115000029518-E0ZRxot8Wur820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:48:08 100 3970.0000 XLON 11502115000030142-E0ZRxot8Wwya20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:48:08 122 3970.0000 XLON 11502115000030142-E0ZRxot8WwyY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:48:18 199 3969.5000 XLON 11502115000030117-E0ZRxot8Wx6P20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:48:18 100 3969.5000 XLON 11502115000030117-E0ZRxot8Wx6J20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:48:18 381 3969.5000 XLON 11502115000030117-E0ZRxot8Wx6H20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:48:18 274 3970.0000 XLON 11502115000030197-E0ZRxot8Wx5Y20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:48:18 123 3970.0000 XLON 11502115000030197-E0ZRxot8Wx5a20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:48:25 445 3969.0000 XLON 01502015000029992-E0ZRxot8WxC520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:48:25 113 3969.0000 XLON 01502015000029992-E0ZRxot8WxC920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:49:54 47 3966.5000 XLON 01502015000030276-E0ZRxot8WyT220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:49:54 89 3966.5000 XLON 01502015000030276-E0ZRxot8WySz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:49:54 100 3966.5000 XLON 01502015000030276-E0ZRxot8WySu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:49:54 217 3967.5000 XLON 11502115000030417-E0ZRxot8WyRp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:53:24 268 3969.0000 XLON 01502015000030805-E0ZRxot8X1Rp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:53:24 140 3969.0000 XLON 01502015000030805-E0ZRxot8X1Rn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:53:27 171 3969.0000 XLON 01502015000031065-E0ZRxot8X1Uy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:53:38 204 3968.0000 XLON 11502115000030958-E0ZRxot8X1by20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:53:38 39 3968.0000 XLON 01502015000030796-E0ZRxot8X1c620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:53:38 58 3968.0000 XLON 01502015000030796-E0ZRxot8X1c020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:53:38 107 3968.0000 XLON 01502015000030796-E0ZRxot8X1c220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:55:56 156 3975.0000 XLON 01502015000031580-E0ZRxot8X3ZR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:57:42 175 3977.5000 XLON 01502015000031937-E0ZRxot8X4yo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:57:46 185 3977.0000 XLON 11502115000032099-E0ZRxot8X51o20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:59:03 14 3978.0000 XLON 01502015000032285-E0ZRxot8X62A20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:59:03 120 3978.0000 XLON 01502015000032285-E0ZRxot8X62820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:59:04 471 3978.0000 XLON 01502015000032292-E0ZRxot8X63720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:59:15 27 3977.0000 XLON 11502115000032445-E0ZRxot8X6Cl20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 09:59:15 460 3977.0000 XLON 11502115000032445-E0ZRxot8X6Cn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:01:08 364 3973.0000 XLON 11502115000033091-E0ZRxot8X8Nx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:01:08 271 3973.5000 XLON 01502015000032926-E0ZRxot8X8Ne20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:01:08 102 3973.0000 XLON 11502115000033091-E0ZRxot8X8O020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:03:28 99 3973.0000 XLON 11502115000033689-E0ZRxot8XASY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:03:28 118 3973.0000 XLON 11502115000033689-E0ZRxot8XASI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:03:28 463 3973.5000 XLON 11502115000033703-E0ZRxot8XARl20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:03:28 89 3973.0000 XLON 11502115000033689-E0ZRxot8XASU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:03:28 260 3973.0000 XLON 01502015000033599-E0ZRxot8XASk20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:03:28 276 3973.0000 XLON 11502115000033689-E0ZRxot8XASc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:05:59 456 3970.0000 XLON 11502115000034212-E0ZRxot8XCQq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:05:59 547 3970.0000 XLON 11502115000034156-E0ZRxot8XCQN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:06:12 222 3969.5000 XLON 11502115000034191-E0ZRxot8XCbo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:09:07 131 3970.5000 XLON 01502015000034899-E0ZRxot8XFHo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:09:59 101 3973.0000 XLON 11502115000035176-E0ZRxot8XGdC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:09:59 57 3973.0000 XLON 11502115000035176-E0ZRxot8XGdE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:09:59 233 3973.0000 XLON 01502015000035104-E0ZRxot8XGdA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:15:11 192 3972.0000 XLON 01502015000036069-E0ZRxot8XMOH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:15:11 75 3972.0000 XLON 11502115000036118-E0ZRxot8XMO320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:15:11 14 3972.0000 XLON 11502115000036118-E0ZRxot8XMO520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:15:11 175 3971.5000 XLON 11502115000036118-E0ZRxot8XMNz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
10:15:11 75 3971.5000 XLON 11502115000036118-E0ZRxot8XMO120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:15:26 685 3976.5000 XLON 11502115000036334-E0ZRxot8XNGt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:15:27 175 3976.5000 XLON 01502015000036287-E0ZRxot8XNKt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:15:32 479 3978.5000 XLON 11502115000036396-E0ZRxot8XNjf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:16:10 176 3979.5000 XLON 01502015000036616-E0ZRxot8XOfy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:16:10 357 3979.5000 XLON 01502015000036615-E0ZRxot8XOfu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:16:10 368 3979.5000 XLON 11502115000036678-E0ZRxot8XOfw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:16:10 493 3979.5000 XLON 01502015000036657-E0ZRxot8XOg220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:17:39 59 3975.0000 XLON 01502015000037123-E0ZRxot8XQW420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:17:39 302 3975.0000 XLON 11502115000037192-E0ZRxot8XQW220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:17:39 311 3975.0000 XLON 01502015000037136-E0ZRxot8XQW620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:17:58 178 3973.5000 XLON 01502015000037159-E0ZRxot8XQtB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:19:58 75 3978.0000 XLON 11502115000037718-E0ZRxot8XScs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:19:59 372 3978.0000 XLON 01502015000037644-E0ZRxot8XSdz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:19:59 55 3978.0000 XLON 01502015000037644-E0ZRxot8XSdx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:20:30 326 3977.0000 XLON 01502015000037807-E0ZRxot8XT9P20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:20:37 256 3976.5000 XLON 11502115000037875-E0ZRxot8XTEe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:21:37 689 3979.0000 XLON 11502115000038160-E0ZRxot8XULu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:22:16 172 3978.5000 XLON 01502015000038144-E0ZRxot8XUuS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:22:44 219 3977.5000 XLON 01502015000038277-E0ZRxot8XVQH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:23:04 214 3978.0000 XLON 01502015000038424-E0ZRxot8XVdA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:23:04 223 3978.0000 XLON 01502015000038424-E0ZRxot8XVdC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:23:22 259 3975.5000 XLON 01502015000038434-E0ZRxot8XVnx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:25:27 137 3975.5000 XLON 11502115000039036-E0ZRxot8XXAW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:25:27 54 3975.5000 XLON 11502115000039036-E0ZRxot8XXAU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:25:27 416 3975.5000 XLON 11502115000039035-E0ZRxot8XXAO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:25:27 114 3975.5000 XLON 11502115000039035-E0ZRxot8XXAQ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:25:27 371 3975.5000 XLON 01502015000038977-E0ZRxot8XXAS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:26:18 577 3977.5000 XLON 11502115000039219-E0ZRxot8XXud20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:28:12 346 3984.0000 XLON 01502015000039625-E0ZRxot8XZZN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:28:12 170 3984.0000 XLON 11502115000039654-E0ZRxot8XZZL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:28:15 385 3983.0000 XLON 11502115000039655-E0ZRxot8XZcd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:30:07 408 3979.5000 XLON 01502015000039989-E0ZRxot8Xbaj20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:32:19 57 3983.0000 XLON 01502015000040767-E0ZRxot8XdrA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:32:26 179 3982.0000 XLON 11502115000040760-E0ZRxot8XdxI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:32:36 28 3981.0000 XLON 11502115000040791-E0ZRxot8Xe4220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:32:58 74 3981.5000 XLON 11502115000040955-E0ZRxot8XeDG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:34:00 552 3983.0000 XLON 11502115000041346-E0ZRxot8Xf3820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:35:27 233 3980.5000 XLON 11502115000041845-E0ZRxot8XgTX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:35:28 259 3980.5000 XLON 01502015000041825-E0ZRxot8XgV720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:35:28 4 3980.5000 XLON 11502115000041845-E0ZRxot8XgV520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:36:38 71 3981.5000 XLON 01502015000042124-E0ZRxot8XhKT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:36:38 250 3981.5000 XLON 01502015000042124-E0ZRxot8XhKR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:36:38 321 3981.0000 XLON 11502115000042097-E0ZRxot8XhKo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:37:04 269 3980.5000 XLON 11502115000042264-E0ZRxot8XhbP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:37:04 52 3980.5000 XLON 11502115000042264-E0ZRxot8XhbT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:39:10 143 3983.5000 XLON 11502115000042791-E0ZRxot8Xj9620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:39:10 175 3983.5000 XLON 11502115000042791-E0ZRxot8Xj9420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:39:37 164 3983.5000 XLON 01502015000042753-E0ZRxot8XjPm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:40:25 341 3984.5000 XLON 01502015000043065-E0ZRxot8XkJs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:41:07 111 3985.0000 XLON 11502115000043225-E0ZRxot8XkuK20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:41:07 712 3985.0000 XLON 11502115000043225-E0ZRxot8XkuI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:41:37 402 3983.5000 XLON 11502115000043259-E0ZRxot8XlJY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:41:37 447 3984.5000 XLON 01502015000043194-E0ZRxot8XlIT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
10:41:37 227 3984.0000 XLON 11502115000043100-E0ZRxot8XlIw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:44:20 212 3984.0000 XLON 01502015000043696-E0ZRxot8XnUo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:44:31 394 3983.0000 XLON 01502015000043505-E0ZRxot8XndT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:44:36 530 3982.0000 XLON 11502115000043978-E0ZRxot8Xnkc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:46:40 182 3984.5000 XLON 11502115000044463-E0ZRxot8XpQE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:46:40 171 3984.5000 XLON 01502015000044472-E0ZRxot8XpQC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:48:39 353 3984.0000 XLON 01502015000044816-E0ZRxot8Xqdu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:49:33 312 3984.5000 XLON 11502115000045108-E0ZRxot8XrG220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:51:14 506 3984.0000 XLON 11502115000045602-E0ZRxot8XtQ720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:51:14 61 3984.0000 XLON 11502115000045602-E0ZRxot8XtQ120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:51:14 300 3984.0000 XLON 11502115000045602-E0ZRxot8XtQ320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:52:34 134 3994.5000 XLON 11502115000046036-E0ZRxot8XvN520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:52:34 155 3994.5000 XLON 11502115000046036-E0ZRxot8XvN120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:53:19 213 3994.5000 XLON 01502015000046338-E0ZRxot8Xwb920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:54:58 437 3997.5000 XLON 11502115000046597-E0ZRxot8Xyeg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:54:59 437 3997.0000 XLON 01502015000046817-E0ZRxot8XyfR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:54:59 28 3996.5000 XLON 01502015000046891-E0ZRxot8Xyg920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:54:59 318 3996.5000 XLON 01502015000046891-E0ZRxot8Xyg720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:58:13 469 4001.5000 XLON 01502015000047989-E0ZRxot8Y2qD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:58:37 229 4000.5000 XLON 11502115000047667-E0ZRxot8Y3Qf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:59:56 74 4000.0000 XLON 01502015000048396-E0ZRxot8Y4qB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:59:56 627 4000.0000 XLON 01502015000048396-E0ZRxot8Y4q920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 10:59:56 755 4000.5000 XLON 01502015000048408-E0ZRxot8Y4ph20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:03:16 234 3997.0000 XLON 01502015000049051-E0ZRxot8Y7hs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:03:40 156 3996.5000 XLON 11502115000048509-E0ZRxot8Y82k20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:04:38 139 3996.0000 XLON 01502015000049393-E0ZRxot8Y8sE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:04:38 33 3996.0000 XLON 01502015000049393-E0ZRxot8Y8sB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:06:15 247 3993.0000 XLON 11502115000049236-E0ZRxot8YAT120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:06:18 125 3992.5000 XLON 01502015000049763-E0ZRxot8YAbB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:06:18 150 3992.5000 XLON 01502015000049763-E0ZRxot8YAb920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:06:18 173 3992.5000 XLON 01502015000049763-E0ZRxot8YAb720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:07:57 471 3992.0000 XLON 11502115000049544-E0ZRxot8YBlF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:07:57 112 3992.0000 XLON 11502115000049544-E0ZRxot8YBlH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:09:20 530 3992.5000 XLON 01502015000050292-E0ZRxot8YCaS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:09:20 177 3993.0000 XLON 01502015000050220-E0ZRxot8YCZp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:09:20 300 3993.0000 XLON 01502015000050220-E0ZRxot8YCZm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:12:52 150 3998.0000 XLON 01502015000051039-E0ZRxot8YFef20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:12:52 16 3998.0000 XLON 01502015000051039-E0ZRxot8YFei20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:12:52 66 3998.0000 XLON 01502015000051039-E0ZRxot8YFed20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:13:33 94 3998.0000 XLON 11502115000050694-E0ZRxot8YG8q20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:13:50 221 3998.0000 XLON 01502015000051281-E0ZRxot8YGK120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:14:59 26 3999.5000 XLON 11502115000050981-E0ZRxot8YGz020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:15:00 43 3999.5000 XLON 01502015000051511-E0ZRxot8YH0Q20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:15:01 333 3999.5000 XLON 01502015000051518-E0ZRxot8YH1a20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:16:07 220 4001.0000 XLON 01502015000051729-E0ZRxot8YI3R20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:16:22 46 4001.5000 XLON 01502015000051826-E0ZRxot8YIIw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:17:12 162 4002.5000 XLON 01502015000051976-E0ZRxot8YIwt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:17:12 174 4002.5000 XLON 11502115000051461-E0ZRxot8YIwi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:17:12 183 4002.5000 XLON 01502015000051975-E0ZRxot8YIwe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:18:24 151 4003.5000 XLON 01502015000052140-E0ZRxot8YJiX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:18:24 74 4003.5000 XLON 01502015000052140-E0ZRxot8YJiZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:18:39 219 4003.5000 XLON 01502015000052181-E0ZRxot8YK3020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:19:44 238 4002.5000 XLON 11502115000051823-E0ZRxot8YL2F20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:20:01 67 4001.5000 XLON 01502015000052459-E0ZRxot8YLRR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
11:20:05 204 4002.0000 XLON 01502015000052475-E0ZRxot8YLXR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:20:49 50 4002.0000 XLON 01502015000052613-E0ZRxot8YM9L20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:20:49 180 4002.0000 XLON 01502015000052613-E0ZRxot8YM9J20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:20:49 60 4002.0000 XLON 01502015000052613-E0ZRxot8YM9H20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:21:13 213 4001.0000 XLON 11502115000052130-E0ZRxot8YMRT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:21:17 281 4000.5000 XLON 01502015000052683-E0ZRxot8YMTa20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:22:58 89 4002.0000 XLON 11502115000052508-E0ZRxot8YNe920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:22:58 10 4002.0000 XLON 11502115000052508-E0ZRxot8YNe520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:22:58 120 4002.0000 XLON 11502115000052508-E0ZRxot8YNe720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:23:19 239 4001.5000 XLON 11502115000052484-E0ZRxot8YNvz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:24:53 332 4001.5000 XLON 01502015000053274-E0ZRxot8YOiq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:24:53 341 4001.5000 XLON 11502115000052811-E0ZRxot8YOiy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:24:53 180 4001.5000 XLON 01502015000053298-E0ZRxot8YOj020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:24:53 72 4001.5000 XLON 01502015000053284-E0ZRxot8YOiw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:24:53 68 4001.5000 XLON 11502115000052792-E0ZRxot8YOis20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:24:53 7 4001.5000 XLON 01502015000053283-E0ZRxot8YOiu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:27:05 353 4004.5000 XLON 01502015000053619-E0ZRxot8YQRN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:27:22 311 4004.0000 XLON 11502115000053229-E0ZRxot8YQcq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:27:22 42 4004.0000 XLON 11502115000053166-E0ZRxot8YQco20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:27:23 211 4003.5000 XLON 01502015000053723-E0ZRxot8YQf520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:27:23 248 4003.5000 XLON 01502015000053723-E0ZRxot8YQf020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:29:12 399 4001.5000 XLON 11502115000053492-E0ZRxot8YRnX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:30:49 87 4002.0000 XLON 11502115000053847-E0ZRxot8YSns20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:30:50 59 4002.0000 XLON 11502115000053847-E0ZRxot8YSom20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:30:50 214 4002.0000 XLON 11502115000053847-E0ZRxot8YSoo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:32:25 448 4001.0000 XLON 11502115000053819-E0ZRxot8YTt520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:32:26 283 4000.5000 XLON 11502115000054066-E0ZRxot8YTtL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:32:38 268 3997.5000 XLON 11502115000054275-E0ZRxot8YU6Q20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:34:49 206 3998.0000 XLON 11502115000054523-E0ZRxot8YVu320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:34:49 74 3998.0000 XLON 01502015000055092-E0ZRxot8YVtw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:34:49 90 3998.0000 XLON 01502015000055092-E0ZRxot8YVu120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:34:52 134 3997.0000 XLON 01502015000055112-E0ZRxot8YW0B20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:34:52 183 3997.0000 XLON 11502115000054718-E0ZRxot8YW0H20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:34:52 182 3997.0000 XLON 01502015000055112-E0ZRxot8YW0F20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:36:20 115 3995.5000 XLON 11502115000054994-E0ZRxot8YX9q20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:36:20 332 3995.5000 XLON 11502115000054994-E0ZRxot8YX9z20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:40:08 487 3998.5000 XLON 11502115000055806-E0ZRxot8YaHw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:41:06 300 3998.0000 XLON 01502015000056269-E0ZRxot8YavJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:41:06 133 3998.0000 XLON 01502015000056269-E0ZRxot8YavL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:41:06 151 3998.0000 XLON 01502015000056269-E0ZRxot8YavH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:41:23 166 3997.5000 XLON 11502115000055717-E0ZRxot8YbEG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:41:27 180 3997.0000 XLON 11502115000055604-E0ZRxot8YbI820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:41:27 156 3997.0000 XLON 11502115000055604-E0ZRxot8YbIC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:44:30 81 3997.5000 XLON 01502015000056838-E0ZRxot8YdPy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:44:47 202 3997.5000 XLON 01502015000056838-E0ZRxot8Ydb820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:44:56 71 3997.5000 XLON 01502015000056838-E0ZRxot8Ydes20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:44:57 286 3997.5000 XLON 01502015000056907-E0ZRxot8YdfE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:44:57 49 3997.5000 XLON 01502015000056838-E0ZRxot8YdfC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:45:43 256 3998.5000 XLON 11502115000056742-E0ZRxot8YePS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:45:43 24 3998.5000 XLON 11502115000056742-E0ZRxot8YePM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:46:38 368 3997.0000 XLON 01502015000057344-E0ZRxot8YfLt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:50:35 201 3994.5000 XLON 01502015000058140-E0ZRxot8YieO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:50:40 17 3994.5000 XLON 01502015000058140-E0ZRxot8YimY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:50:58 240 3993.5000 XLON 11502115000057658-E0ZRxot8Yiy920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
11:52:37 310 3996.0000 XLON 11502115000058029-E0ZRxot8Yk8720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:53:48 158 3999.5000 XLON 01502015000058729-E0ZRxot8YlGY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:53:48 4 3999.5000 XLON 11502115000058294-E0ZRxot8YlGH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:53:48 175 3999.5000 XLON 11502115000058294-E0ZRxot8YlGF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:54:37 208 3999.5000 XLON 01502015000058882-E0ZRxot8YloL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:55:04 226 3999.5000 XLON 11502115000058515-E0ZRxot8YmCI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:55:05 122 3999.0000 XLON 01502015000058952-E0ZRxot8YmEn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:55:05 119 3999.0000 XLON 01502015000058952-E0ZRxot8YmEl20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:55:59 228 4000.0000 XLON 01502015000059087-E0ZRxot8YmpG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:56:11 156 4000.5000 XLON 11502115000058679-E0ZRxot8YmyV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:57:49 77 3994.0000 XLON 11502115000058951-E0ZRxot8Yoi020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:57:49 226 3994.0000 XLON 11502115000058951-E0ZRxot8Yoi420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:57:49 152 3994.0000 XLON 11502115000058951-E0ZRxot8Yoi220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:59:08 477 3994.5000 XLON 11502115000059069-E0ZRxot8Yq0h20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:59:17 126 3993.5000 XLON 01502015000059408-E0ZRxot8YqCu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:59:34 457 3993.5000 XLON 01502015000059408-E0ZRxot8YqXC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 11:59:34 520 3993.0000 XLON 11502115000059299-E0ZRxot8YqXn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:02:28 129 3992.5000 XLON 01502015000060912-E0ZRxot8YtrK20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:02:29 534 3992.5000 XLON 01502015000060912-E0ZRxot8Ytv520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:04:25 227 3991.5000 XLON 11502115000060843-E0ZRxot8Yvsi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:04:25 224 3990.5000 XLON 11502115000060929-E0ZRxot8Yvu920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:06:02 150 3991.5000 XLON 11502115000061090-E0ZRxot8Yx4Z20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:06:05 181 3991.5000 XLON 11502115000061090-E0ZRxot8Yx7P20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:06:05 45 3991.5000 XLON 11502115000061090-E0ZRxot8Yx7R20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:06:11 312 3990.5000 XLON 01502015000061764-E0ZRxot8YxC320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:06:11 296 3990.5000 XLON 01502015000061764-E0ZRxot8YxC020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:06:30 171 3989.5000 XLON 01502015000061782-E0ZRxot8YxOC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:06:30 31 3989.5000 XLON 01502015000061782-E0ZRxot8YxOE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:10:56 147 3997.0000 XLON 01502015000062614-E0ZRxot8Z16V20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:10:56 10 3997.0000 XLON 01502015000062614-E0ZRxot8Z16X20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:11:30 45 3995.5000 XLON 01502015000062774-E0ZRxot8Z1YH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:11:30 201 3995.5000 XLON 01502015000062774-E0ZRxot8Z1YP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:12:39 213 3995.5000 XLON 01502015000063026-E0ZRxot8Z2Hc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:14:00 257 3999.5000 XLON 01502015000063298-E0ZRxot8Z2x520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:14:00 183 3999.5000 XLON 01502015000063295-E0ZRxot8Z2x320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:15:11 150 3999.0000 XLON 11502115000062978-E0ZRxot8Z42j20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:15:11 93 3999.0000 XLON 11502115000062978-E0ZRxot8Z42l20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:15:45 228 3998.5000 XLON 01502015000063679-E0ZRxot8Z4Y320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:15:45 301 3998.5000 XLON 01502015000063663-E0ZRxot8Z4Y120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:16:22 157 3999.0000 XLON 01502015000063751-E0ZRxot8Z58q20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:17:47 323 3995.0000 XLON 01502015000064000-E0ZRxot8Z6NX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:18:17 220 3994.5000 XLON 11502115000063419-E0ZRxot8Z6ox20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:20:32 163 3997.5000 XLON 01502015000064456-E0ZRxot8Z8Fi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:21:33 172 3999.5000 XLON 11502115000064212-E0ZRxot8Z8uf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:21:33 265 3999.5000 XLON 01502015000064775-E0ZRxot8Z8ud20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:21:34 150 3999.5000 XLON 01502015000064779-E0ZRxot8Z8vE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:21:38 583 3999.0000 XLON 11502115000064200-E0ZRxot8Z8xc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:23:17 37 3996.0000 XLON 01502015000065072-E0ZRxot8ZAb420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:23:17 124 3996.0000 XLON 01502015000065072-E0ZRxot8ZAb220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:25:30 214 3997.0000 XLON 11502115000064770-E0ZRxot8ZByS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:25:30 160 3997.0000 XLON 01502015000065362-E0ZRxot8ZByU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:25:30 156 3997.0000 XLON 01502015000065408-E0ZRxot8ZByW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:26:02 35 3995.0000 XLON 01502015000065517-E0ZRxot8ZCEO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:26:02 221 3995.0000 XLON 01502015000065517-E0ZRxot8ZCEM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
12:26:10 162 3995.0000 XLON 01502015000065544-E0ZRxot8ZCIV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:26:10 41 3995.0000 XLON 01502015000065544-E0ZRxot8ZCIX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:27:35 79 3994.5000 XLON 11502115000065152-E0ZRxot8ZDdx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:27:35 133 3994.5000 XLON 11502115000065152-E0ZRxot8ZDdv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:28:35 122 3995.5000 XLON 01502015000065938-E0ZRxot8ZEka20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:28:51 185 3995.5000 XLON 01502015000065942-E0ZRxot8ZEw120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:29:18 36 3994.5000 XLON 01502015000066019-E0ZRxot8ZF8o20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:29:18 175 3994.5000 XLON 01502015000066019-E0ZRxot8ZF8m20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:30:08 202 3994.5000 XLON 01502015000066148-E0ZRxot8ZFcd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:30:45 138 3996.0000 XLON 01502015000066282-E0ZRxot8ZGDN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:30:45 6 3996.0000 XLON 01502015000066282-E0ZRxot8ZGDL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:31:37 217 3996.5000 XLON 11502115000065821-E0ZRxot8ZH6y20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:31:37 157 3996.5000 XLON 11502115000065792-E0ZRxot8ZH6w20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:31:37 217 3996.5000 XLON 01502015000066390-E0ZRxot8ZH6o20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:31:44 230 3995.5000 XLON 01502015000066457-E0ZRxot8ZHKe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:31:54 100 3995.5000 XLON 01502015000066457-E0ZRxot8ZHUm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:33:31 494 3993.0000 XLON 11502115000066064-E0ZRxot8ZJFZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:33:33 129 3992.5000 XLON 01502015000066674-E0ZRxot8ZJJ720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:33:33 300 3992.5000 XLON 01502015000066674-E0ZRxot8ZJJ920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:33:33 150 3992.5000 XLON 01502015000066674-E0ZRxot8ZJJD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:33:33 50 3992.5000 XLON 01502015000066674-E0ZRxot8ZJJJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:35:27 335 3991.0000 XLON 01502015000066886-E0ZRxot8ZKyn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:36:41 94 3988.0000 XLON 11502115000066361-E0ZRxot8ZM9i20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:36:41 273 3988.0000 XLON 11502115000066361-E0ZRxot8ZM9g20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:36:41 224 3989.0000 XLON 01502015000067020-E0ZRxot8ZM8b20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:39:18 190 3987.0000 XLON 01502015000067285-E0ZRxot8ZPIm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:40:01 186 3986.0000 XLON 01502015000067248-E0ZRxot8ZPzp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:40:02 224 3986.0000 XLON 01502015000067248-E0ZRxot8ZQ0620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:43:09 385 3985.5000 XLON 01502015000067782-E0ZRxot8ZSyc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:46:42 208 3984.5000 XLON 11502115000068128-E0ZRxot8ZWa820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:47:12 212 3984.5000 XLON 01502015000068934-E0ZRxot8ZX0v20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:47:55 208 3984.5000 XLON 11502115000068492-E0ZRxot8ZXVe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:48:43 210 3984.0000 XLON 01502015000069288-E0ZRxot8ZY9S20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:49:40 59 3984.5000 XLON 01502015000069636-E0ZRxot8ZYrg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:49:45 14 3984.5000 XLON 01502015000069636-E0ZRxot8ZYwJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:51:42 157 3986.0000 XLON 01502015000069957-E0ZRxot8ZaCm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:51:42 157 3986.0000 XLON 01502015000069979-E0ZRxot8ZaCo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:51:42 43 3986.0000 XLON 01502015000070206-E0ZRxot8ZaCv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:51:42 129 3986.0000 XLON 01502015000070206-E0ZRxot8ZaCs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:51:43 209 3985.5000 XLON 01502015000070230-E0ZRxot8ZaEG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:54:23 207 3987.0000 XLON 11502115000070318-E0ZRxot8ZbuW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:54:23 157 3987.0000 XLON 01502015000070900-E0ZRxot8Zbue20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:54:23 156 3987.0000 XLON 11502115000070319-E0ZRxot8Zbuo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:54:24 213 3987.0000 XLON 11502115000070324-E0ZRxot8ZbvT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:55:38 211 3985.0000 XLON 11502115000070479-E0ZRxot8Zcd720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:56:30 156 3984.0000 XLON 11502115000070834-E0ZRxot8ZdQr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:56:30 251 3984.0000 XLON 11502115000070834-E0ZRxot8ZdQt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:56:36 16 3983.5000 XLON 11502115000070818-E0ZRxot8ZdVP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:57:03 281 3984.5000 XLON 01502015000071488-E0ZRxot8Zdom20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:57:03 495 3984.5000 XLON 01502015000071508-E0ZRxot8Zdoo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 12:58:15 598 3984.0000 XLON 11502115000071097-E0ZRxot8ZelQ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:01:21 165 3986.0000 XLON 11502115000071593-E0ZRxot8ZhH320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:01:21 339 3986.0000 XLON 01502015000072223-E0ZRxot8ZhHC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:01:21 15 3986.0000 XLON 11502115000071593-E0ZRxot8ZhHA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
13:03:14 13 3989.5000 XLON 01502015000072842-E0ZRxot8Zirx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:03:14 482 3989.5000 XLON 01502015000072842-E0ZRxot8Zirm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:03:42 172 3988.5000 XLON 11502115000072308-E0ZRxot8ZjOW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:04:38 309 3987.5000 XLON 11502115000072445-E0ZRxot8ZkTZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:07:37 130 3992.0000 XLON 11502115000072998-E0ZRxot8ZmfR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:07:42 240 3992.0000 XLON 01502015000073630-E0ZRxot8Zmii20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:09:34 158 3989.5000 XLON 11502115000073328-E0ZRxot8Zo6f20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:09:34 168 3989.5000 XLON 11502115000073342-E0ZRxot8Zo6h20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:09:34 172 3989.5000 XLON 01502015000073943-E0ZRxot8Zo6d20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:11:28 163 3990.5000 XLON 11502115000073830-E0ZRxot8Zpq020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:11:28 25 3990.5000 XLON 11502115000073829-E0ZRxot8Zppw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:11:28 200 3990.5000 XLON 01502015000074443-E0ZRxot8Zppy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:11:28 208 3990.5000 XLON 11502115000073829-E0ZRxot8Zppu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:12:01 253 3990.0000 XLON 11502115000073900-E0ZRxot8ZqGW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:12:01 56 3990.0000 XLON 11502115000073900-E0ZRxot8ZqGY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:13:01 226 3989.5000 XLON 11502115000074050-E0ZRxot8Zqzd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:13:34 64 3989.0000 XLON 01502015000074508-E0ZRxot8ZrRO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:13:34 224 3989.0000 XLON 01502015000074508-E0ZRxot8ZrRB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:15:00 182 3990.0000 XLON 11502115000074419-E0ZRxot8ZsYf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:15:15 224 3990.0000 XLON 11502115000074479-E0ZRxot8ZsjN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:15:58 28 3991.0000 XLON 01502015000075202-E0ZRxot8ZtAb20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:16:20 51 3991.5000 XLON 11502115000074692-E0ZRxot8ZtTR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:16:26 226 3992.0000 XLON 11502115000074712-E0ZRxot8ZtY920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:16:26 103 3992.0000 XLON 11502115000074712-E0ZRxot8ZtY420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:16:33 347 3991.5000 XLON 11502115000074698-E0ZRxot8ZtcP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:16:33 6 3991.5000 XLON 11502115000074709-E0ZRxot8ZtcZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:16:33 317 3991.5000 XLON 11502115000074708-E0ZRxot8ZtcV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:18:27 645 3990.5000 XLON 11502115000075046-E0ZRxot8Zuwn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:18:27 595 3990.5000 XLON 11502115000075075-E0ZRxot8Zuwp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:20:22 248 3988.0000 XLON 01502015000075757-E0ZRxot8Zwb120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:22:36 250 3988.0000 XLON 11502115000075799-E0ZRxot8ZyQH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:22:36 146 3988.0000 XLON 11502115000075799-E0ZRxot8ZyQL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:24:59 36 3987.5000 XLON 01502015000077015-E0ZRxot8Zzwn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:24:59 170 3987.5000 XLON 01502015000077015-E0ZRxot8Zzwp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:25:35 175 3987.0000 XLON 01502015000077122-E0ZRxot8a0WT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:25:35 29 3987.0000 XLON 01502015000077122-E0ZRxot8a0WV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:26:11 107 3987.0000 XLON 11502115000076610-E0ZRxot8a1G020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:26:30 204 3987.0000 XLON 01502015000077239-E0ZRxot8a1WY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:27:18 239 3988.0000 XLON 01502015000077372-E0ZRxot8a2Dm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:27:48 267 3987.0000 XLON 01502015000077460-E0ZRxot8a2mq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:28:47 16 3988.0000 XLON 11502115000077069-E0ZRxot8a3bt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:28:47 13 3988.0000 XLON 01502015000077662-E0ZRxot8a3bv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:28:47 11 3988.0000 XLON 11502115000077077-E0ZRxot8a3bx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:28:47 59 3988.0000 XLON 01502015000077655-E0ZRxot8a3br20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:28:47 210 3988.0000 XLON 01502015000077677-E0ZRxot8a3c220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:28:47 63 3988.0000 XLON 01502015000077677-E0ZRxot8a3bz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:28:47 266 3988.0000 XLON 11502115000077058-E0ZRxot8a3bj20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:28:47 284 3988.0000 XLON 01502015000077650-E0ZRxot8a3bn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:30:38 634 3988.0000 XLON 01502015000078025-E0ZRxot8a5OA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:31:12 476 3988.0000 XLON 11502115000077536-E0ZRxot8a5vY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:32:35 344 3985.5000 XLON 11502115000077788-E0ZRxot8a7OQ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:33:02 88 3985.0000 XLON 11502115000077887-E0ZRxot8a7oz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:33:02 92 3985.0000 XLON 11502115000077887-E0ZRxot8a7p920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:35:21 481 3985.5000 XLON 11502115000078380-E0ZRxot8a9sH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
13:35:21 45 3985.5000 XLON 11502115000078380-E0ZRxot8a9sL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:36:00 38 3985.0000 XLON 01502015000079039-E0ZRxot8aAVQ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:36:00 558 3985.0000 XLON 01502015000079039-E0ZRxot8aAVO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:37:51 343 3984.5000 XLON 01502015000079110-E0ZRxot8aBjS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:38:48 142 3985.5000 XLON 01502015000079583-E0ZRxot8aCSg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:39:51 4 3986.0000 XLON 11502115000079206-E0ZRxot8aDDg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:39:51 352 3986.0000 XLON 11502115000079107-E0ZRxot8aDDV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:39:51 564 3986.0000 XLON 11502115000079180-E0ZRxot8aDDb20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:39:51 491 3986.0000 XLON 11502115000079206-E0ZRxot8aDDk20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:39:51 391 3986.0000 XLON 11502115000079209-E0ZRxot8aDDm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:39:51 30 3986.0000 XLON 11502115000079180-E0ZRxot8aDDe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:43:58 172 3984.5000 XLON 11502115000080078-E0ZRxot8aGoh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:44:45 291 3986.5000 XLON 11502115000080661-E0ZRxot8aIAT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:46:37 740 3986.0000 XLON 01502015000081775-E0ZRxot8aK5V20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:47:14 246 3986.0000 XLON 11502115000081145-E0ZRxot8aKYN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:47:20 124 3985.0000 XLON 01502015000081762-E0ZRxot8aKee20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:47:20 190 3985.0000 XLON 01502015000081762-E0ZRxot8aKek20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:47:20 179 3985.0000 XLON 11502115000080957-E0ZRxot8aKeX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:50:54 479 3985.5000 XLON 11502115000082064-E0ZRxot8aNtI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:51:03 180 3985.0000 XLON 11502115000081866-E0ZRxot8aO3L20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:51:03 195 3985.0000 XLON 11502115000081857-E0ZRxot8aO3H20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:51:03 315 3985.0000 XLON 01502015000082512-E0ZRxot8aO3N20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:51:03 240 3985.0000 XLON 01502015000082505-E0ZRxot8aO3J20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:51:27 278 3984.5000 XLON 11502115000082149-E0ZRxot8aOTA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:55:18 472 3985.5000 XLON 01502015000083416-E0ZRxot8aRqd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:56:52 655 3987.0000 XLON 01502015000083754-E0ZRxot8aT2v20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:57:36 353 3990.0000 XLON 11502115000083314-E0ZRxot8aTcp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:58:23 174 3988.5000 XLON 01502015000083983-E0ZRxot8aUCY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 13:58:23 388 3989.0000 XLON 01502015000083892-E0ZRxot8aUBv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:01:08 223 3989.5000 XLON 11502115000084069-E0ZRxot8aXBF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:01:08 50 3990.0000 XLON 01502015000084703-E0ZRxot8aXAv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:01:08 430 3990.0000 XLON 01502015000084703-E0ZRxot8aXAt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:01:08 154 3989.5000 XLON 11502115000084069-E0ZRxot8aXBI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:01:23 260 3988.5000 XLON 01502015000084708-E0ZRxot8aXMa20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:01:23 444 3989.0000 XLON 01502015000084670-E0ZRxot8aXLt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:02:56 585 3987.5000 XLON 11502115000084402-E0ZRxot8aYpl20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:05:20 226 3989.0000 XLON 11502115000084732-E0ZRxot8aaUs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:05:20 195 3989.0000 XLON 01502015000085342-E0ZRxot8aaUq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:06:39 205 3988.5000 XLON 01502015000085343-E0ZRxot8ablw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:06:39 235 3988.5000 XLON 11502115000084733-E0ZRxot8ably20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:08:13 219 3990.5000 XLON 11502115000085293-E0ZRxot8ad3m20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:09:31 554 3990.5000 XLON 01502015000086142-E0ZRxot8ae2I20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:09:31 41 3990.5000 XLON 01502015000086142-E0ZRxot8ae2U20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:09:41 53 3990.0000 XLON 11502115000085506-E0ZRxot8aeHB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:09:41 145 3990.0000 XLON 11502115000085506-E0ZRxot8aeH920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:09:41 152 3990.0000 XLON 11502115000085506-E0ZRxot8aeHD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:09:43 310 3989.5000 XLON 01502015000086164-E0ZRxot8aeJ220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:09:45 20 3989.5000 XLON 01502015000086164-E0ZRxot8aeK620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:11:44 687 3986.0000 XLON 11502115000085773-E0ZRxot8agFh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:12:38 229 3989.0000 XLON 01502015000086635-E0ZRxot8ahaK20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:12:44 125 3988.5000 XLON 11502115000086017-E0ZRxot8ahiN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:12:44 334 3988.5000 XLON 11502115000086017-E0ZRxot8ahiL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:14:25 55 3986.0000 XLON 01502015000086692-E0ZRxot8ajYb20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:14:25 433 3986.0000 XLON 01502015000086692-E0ZRxot8ajYT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
14:15:34 200 3988.0000 XLON 01502015000087287-E0ZRxot8akJA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:15:34 124 3988.0000 XLON 01502015000087287-E0ZRxot8akJC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:15:34 110 3988.0000 XLON 01502015000087287-E0ZRxot8akJF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:16:35 1 3987.0000 XLON 01502015000087451-E0ZRxot8alKB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:16:35 531 3987.0000 XLON 01502015000087402-E0ZRxot8alK720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:16:35 121 3987.0000 XLON 01502015000087451-E0ZRxot8alK920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:18:45 415 3987.0000 XLON 11502115000087232-E0ZRxot8anEz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:18:45 32 3987.0000 XLON 11502115000087232-E0ZRxot8anF120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:18:55 244 3986.0000 XLON 01502015000087869-E0ZRxot8anOE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:20:46 339 3986.0000 XLON 11502115000087694-E0ZRxot8aonc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:20:57 75 3986.5000 XLON 01502015000088375-E0ZRxot8aoxI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:20:57 233 3986.5000 XLON 01502015000088375-E0ZRxot8aoxE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:21:31 410 3986.0000 XLON 11502115000087812-E0ZRxot8apKC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:21:31 221 3986.5000 XLON 01502015000088524-E0ZRxot8apJT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:22:46 530 3985.5000 XLON 11502115000088079-E0ZRxot8aqMe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:23:22 855 3984.5000 XLON 01502015000088878-E0ZRxot8ar7l20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:24:58 584 3983.5000 XLON 11502115000088518-E0ZRxot8asVV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:24:58 100 3983.5000 XLON 11502115000088518-E0ZRxot8asVS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:26:45 16 3985.0000 XLON 11502115000089191-E0ZRxot8aueQ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:26:45 156 3985.5000 XLON 11502115000089177-E0ZRxot8audv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:27:55 25 3986.0000 XLON 11502115000089481-E0ZRxot8avek20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:27:55 175 3986.0000 XLON 11502115000089481-E0ZRxot8avei20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:28:13 227 3984.5000 XLON 11502115000089528-E0ZRxot8aw1n20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:28:18 270 3984.0000 XLON 01502015000090204-E0ZRxot8aw5I20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:28:59 196 3983.0000 XLON 01502015000090410-E0ZRxot8awWq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:29:58 236 3983.5000 XLON 11502115000089938-E0ZRxot8axWu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:29:59 187 3983.5000 XLON 11502115000089947-E0ZRxot8axYu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:29:59 175 3983.5000 XLON 11502115000089947-E0ZRxot8axYs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:30:10 198 3980.5000 XLON 11502115000090037-E0ZRxot8ayCv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:30:10 252 3981.0000 XLON 11502115000090036-E0ZRxot8ayCJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:30:10 48 3981.0000 XLON 01502015000090704-E0ZRxot8ayCL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:30:10 209 3981.0000 XLON 01502015000090704-E0ZRxot8ayCN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:30:10 25 3981.0000 XLON 11502115000090036-E0ZRxot8ayCH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:31:18 138 3981.5000 XLON 01502015000091145-E0ZRxot8azvF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:31:18 272 3981.5000 XLON 11502115000090465-E0ZRxot8azv920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:31:18 207 3981.5000 XLON 11502115000090450-E0ZRxot8azv520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:31:18 16 3981.5000 XLON 11502115000090450-E0ZRxot8azv320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:31:18 237 3981.5000 XLON 11502115000090459-E0ZRxot8azv720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:31:18 86 3981.5000 XLON 01502015000091138-E0ZRxot8azvD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:32:35 245 3983.0000 XLON 11502115000090874-E0ZRxot8b1dq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:33:00 55 3983.5000 XLON 01502015000091718-E0ZRxot8b2CZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:33:00 186 3983.5000 XLON 01502015000091687-E0ZRxot8b2CK20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:33:00 44 3983.5000 XLON 01502015000091687-E0ZRxot8b2CI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:33:00 99 3983.5000 XLON 01502015000091690-E0ZRxot8b2CV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:33:00 47 3983.5000 XLON 01502015000091710-E0ZRxot8b2CX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:33:00 256 3983.5000 XLON 01502015000091682-E0ZRxot8b2CG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:33:01 194 3982.5000 XLON 11502115000091054-E0ZRxot8b2FT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:34:08 296 3980.0000 XLON 11502115000091417-E0ZRxot8b3iH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:34:25 33 3979.0000 XLON 01502015000092084-E0ZRxot8b4AN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:34:25 99 3979.0000 XLON 01502015000092084-E0ZRxot8b4AE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:34:25 124 3979.0000 XLON 01502015000092084-E0ZRxot8b4AP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:34:53 207 3975.0000 XLON 11502115000091620-E0ZRxot8b4xi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:35:08 195 3977.5000 XLON 01502015000092374-E0ZRxot8b5Tz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:35:26 175 3977.0000 XLON 01502015000092450-E0ZRxot8b5m020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
14:35:28 275 3976.5000 XLON 11502115000091644-E0ZRxot8b5nw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:35:51 83 3978.0000 XLON 01502015000092466-E0ZRxot8b6Ho20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:35:51 100 3978.0000 XLON 01502015000092466-E0ZRxot8b6Hm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:36:21 240 3980.0000 XLON 01502015000092679-E0ZRxot8b7B120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:36:35 29 3979.5000 XLON 01502015000092756-E0ZRxot8b7RS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:36:35 222 3979.5000 XLON 01502015000092756-E0ZRxot8b7RQ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:36:42 25 3978.5000 XLON 11502115000092035-E0ZRxot8b7al20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:36:42 141 3978.5000 XLON 01502015000092672-E0ZRxot8b7aj20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:36:42 63 3978.5000 XLON 01502015000092672-E0ZRxot8b7af20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:37:23 236 3980.0000 XLON 01502015000092984-E0ZRxot8b8VB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:37:35 20 3980.0000 XLON 01502015000093028-E0ZRxot8b8ib20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:37:35 175 3980.0000 XLON 01502015000093028-E0ZRxot8b8iZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:38:01 15 3980.0000 XLON 11502115000092445-E0ZRxot8b9M320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:38:01 182 3980.0000 XLON 11502115000092445-E0ZRxot8b9M120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:38:07 198 3980.0000 XLON 01502015000093184-E0ZRxot8b9TO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:38:07 19 3980.0000 XLON 01502015000093184-E0ZRxot8b9To20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:38:31 200 3979.5000 XLON 11502115000092613-E0ZRxot8b9q720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:38:31 40 3979.5000 XLON 11502115000092613-E0ZRxot8b9qH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:38:52 255 3979.5000 XLON 11502115000092711-E0ZRxot8bAQp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:38:52 222 3979.5000 XLON 01502015000093374-E0ZRxot8bAQn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:39:23 44 3978.5000 XLON 11502115000092838-E0ZRxot8bBIK20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:39:29 188 3978.5000 XLON 11502115000092838-E0ZRxot8bBVi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:39:29 25 3978.5000 XLON 11502115000092838-E0ZRxot8bBVm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:39:29 218 3978.5000 XLON 01502015000093508-E0ZRxot8bBVq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:39:30 238 3978.5000 XLON 11502115000092862-E0ZRxot8bBVs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:40:22 14 3976.0000 XLON 01502015000093781-E0ZRxot8bDCn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:40:22 180 3976.0000 XLON 01502015000093781-E0ZRxot8bDCk20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:40:38 200 3976.0000 XLON 01502015000093828-E0ZRxot8bDXw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:40:53 6 3977.5000 XLON 01502015000093931-E0ZRxot8bDuf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:40:53 221 3977.5000 XLON 01502015000093931-E0ZRxot8bDud20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:41:12 45 3980.0000 XLON 11502115000093364-E0ZRxot8bEKE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:41:16 199 3980.0000 XLON 01502015000094050-E0ZRxot8bEN320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:41:41 291 3980.5000 XLON 11502115000093498-E0ZRxot8bEoZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:41:41 227 3980.5000 XLON 01502015000094171-E0ZRxot8bEoX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:41:58 21 3981.0000 XLON 11502115000093560-E0ZRxot8bF9p20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:41:58 151 3981.0000 XLON 11502115000093560-E0ZRxot8bF9u20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:42:29 175 3980.0000 XLON 01502015000094411-E0ZRxot8bFin20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:42:31 195 3979.5000 XLON 11502115000093751-E0ZRxot8bFnW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:42:40 242 3978.5000 XLON 01502015000094412-E0ZRxot8bG0R20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:42:40 34 3978.5000 XLON 01502015000094412-E0ZRxot8bG0K20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:42:40 7 3978.5000 XLON 01502015000094412-E0ZRxot8bG0N20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:42:40 10 3978.5000 XLON 01502015000094412-E0ZRxot8bG0P20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:43:39 106 3979.5000 XLON 11502115000094054-E0ZRxot8bHCw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:43:44 139 3979.5000 XLON 11502115000094064-E0ZRxot8bHHa20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:43:44 165 3979.5000 XLON 11502115000094054-E0ZRxot8bHHN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:43:44 22 3979.5000 XLON 11502115000094064-E0ZRxot8bHHX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:44:01 7 3977.5000 XLON 11502115000094129-E0ZRxot8bHd220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:44:01 244 3977.5000 XLON 11502115000094129-E0ZRxot8bHd020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:44:14 215 3976.5000 XLON 01502015000094753-E0ZRxot8bHtC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:44:14 196 3976.5000 XLON 11502115000094112-E0ZRxot8bHt020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:44:14 38 3976.5000 XLON 11502115000094112-E0ZRxot8bHtA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:45:05 81 3974.5000 XLON 11502115000094437-E0ZRxot8bJ2k20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:45:06 303 3974.5000 XLON 11502115000094437-E0ZRxot8bJ3V20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:45:06 288 3974.5000 XLON 01502015000095092-E0ZRxot8bJ3X20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
14:46:06 14 3974.0000 XLON 01502015000095422-E0ZRxot8bKwK20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:46:06 80 3974.0000 XLON 01502015000095422-E0ZRxot8bKwM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:46:07 175 3974.0000 XLON 11502115000094770-E0ZRxot8bKxA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:46:07 97 3974.0000 XLON 11502115000094770-E0ZRxot8bKxC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:46:21 274 3974.0000 XLON 01502015000095493-E0ZRxot8bL6x20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:46:21 21 3974.0000 XLON 01502015000095493-E0ZRxot8bL6z20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:46:29 485 3975.0000 XLON 01502015000095513-E0ZRxot8bLHj20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:46:29 259 3975.0000 XLON 11502115000094851-E0ZRxot8bLHh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:46:29 98 3975.0000 XLON 01502015000095513-E0ZRxot8bLHq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:48:01 42 3979.0000 XLON 01502015000095918-E0ZRxot8bN2n20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:48:01 175 3979.0000 XLON 01502015000095918-E0ZRxot8bN2j20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:48:01 16 3979.0000 XLON 01502015000095918-E0ZRxot8bN2l20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:48:18 373 3977.5000 XLON 11502115000095273-E0ZRxot8bNNu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:48:18 15 3977.5000 XLON 11502115000095273-E0ZRxot8bNNw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:48:54 250 3978.0000 XLON 11502115000095571-E0ZRxot8bO9W20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:48:54 269 3978.0000 XLON 01502015000096219-E0ZRxot8bO9U20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:48:54 112 3978.0000 XLON 01502015000096231-E0ZRxot8bO9Y20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:48:55 151 3978.0000 XLON 01502015000096231-E0ZRxot8bOCh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:50:00 217 3978.0000 XLON 01502015000096538-E0ZRxot8bPhV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:50:24 345 3979.0000 XLON 01502015000096758-E0ZRxot8bQK320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:50:38 232 3979.5000 XLON 01502015000096820-E0ZRxot8bQj720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:51:05 175 3981.5000 XLON 01502015000097033-E0ZRxot8bRK420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:51:20 73 3981.5000 XLON 01502015000097191-E0ZRxot8bRZP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:51:22 227 3981.0000 XLON 11502115000096569-E0ZRxot8bRcf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:51:25 9 3981.0000 XLON 11502115000096569-E0ZRxot8bRef20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:51:48 3 3981.0000 XLON 11502115000096713-E0ZRxot8bS8K20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:51:48 320 3981.0000 XLON 11502115000096708-E0ZRxot8bS8F20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:51:48 200 3981.0000 XLON 11502115000096706-E0ZRxot8bS8D20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:51:48 113 3981.0000 XLON 11502115000096713-E0ZRxot8bS8H20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:51:54 196 3980.0000 XLON 11502115000096714-E0ZRxot8bSFx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:53:01 264 3980.0000 XLON 01502015000097800-E0ZRxot8bTvC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:53:01 28 3980.0000 XLON 01502015000097800-E0ZRxot8bTvI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:53:29 320 3982.0000 XLON 01502015000097976-E0ZRxot8bUa720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:53:45 212 3980.0000 XLON 01502015000098098-E0ZRxot8bUxb20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:53:46 46 3979.0000 XLON 11502115000097475-E0ZRxot8bUyY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:53:47 147 3979.0000 XLON 11502115000097475-E0ZRxot8bUzE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:53:50 251 3978.5000 XLON 01502015000098099-E0ZRxot8bV1C20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:54:39 19 3979.5000 XLON 01502015000098426-E0ZRxot8bW6f20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:54:39 175 3979.5000 XLON 01502015000098426-E0ZRxot8bW6d20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:54:55 84 3976.5000 XLON 01502015000098536-E0ZRxot8bWaD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:54:55 170 3976.5000 XLON 01502015000098536-E0ZRxot8bWaB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:55:16 177 3977.0000 XLON 11502115000098120-E0ZRxot8bX7r20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:55:30 175 3975.5000 XLON 11502115000098207-E0ZRxot8bXQa20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:55:30 91 3975.5000 XLON 11502115000098207-E0ZRxot8bXQc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:55:35 52 3974.5000 XLON 01502015000098812-E0ZRxot8bXh920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:55:35 157 3974.5000 XLON 01502015000098812-E0ZRxot8bXhB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:55:53 190 3974.0000 XLON 11502115000098208-E0ZRxot8bXzh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:56:18 188 3974.0000 XLON 01502015000099057-E0ZRxot8bYRC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:56:18 188 3974.5000 XLON 11502115000098437-E0ZRxot8bYQs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:56:50 179 3973.0000 XLON 01502015000099129-E0ZRxot8bYw020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:57:10 194 3973.5000 XLON 01502015000099391-E0ZRxot8bZWq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:58:08 103 3975.0000 XLON 01502015000099678-E0ZRxot8baHi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:58:08 56 3975.0000 XLON 01502015000099678-E0ZRxot8baHg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:58:08 196 3975.0000 XLON 01502015000099677-E0ZRxot8baHc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
14:58:08 159 3975.0000 XLON 11502115000099042-E0ZRxot8baHe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:58:09 175 3975.0000 XLON 01502015000099705-E0ZRxot8baIJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:58:41 136 3977.0000 XLON 01502015000099828-E0ZRxot8bamR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:58:41 159 3977.0000 XLON 11502115000099199-E0ZRxot8bamT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:58:41 22 3977.0000 XLON 01502015000099828-E0ZRxot8bamP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:58:48 99 3977.0000 XLON 01502015000099845-E0ZRxot8bawl20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:58:48 94 3977.0000 XLON 01502015000099845-E0ZRxot8bawc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:59:10 163 3979.0000 XLON 11502115000099285-E0ZRxot8bbS120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:59:10 21 3979.0000 XLON 11502115000099285-E0ZRxot8bbS320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:59:20 195 3979.0000 XLON 11502115000099349-E0ZRxot8bbcc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:59:45 208 3980.0000 XLON 11502115000099456-E0ZRxot8bc3W20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:59:52 194 3978.0000 XLON 11502115000099504-E0ZRxot8bcIb20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:59:52 121 3978.5000 XLON 01502015000100126-E0ZRxot8bcHP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 14:59:52 170 3978.5000 XLON 01502015000100126-E0ZRxot8bcHM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:00:23 165 3979.5000 XLON 11502115000099584-E0ZRxot8bd7G20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:00:45 187 3977.5000 XLON 01502015000100499-E0ZRxot8bdVh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:01:02 183 3977.0000 XLON 11502115000099961-E0ZRxot8bdxZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:01:16 175 3976.5000 XLON 11502115000100053-E0ZRxot8beOv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:01:16 17 3976.5000 XLON 11502115000100053-E0ZRxot8beOx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:01:32 212 3975.0000 XLON 11502115000100118-E0ZRxot8bepF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:01:37 100 3973.5000 XLON 01502015000100745-E0ZRxot8beua20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:01:37 88 3973.5000 XLON 01502015000100745-E0ZRxot8beud20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:01:59 212 3973.0000 XLON 11502115000100119-E0ZRxot8bfJL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:02:23 86 3969.5000 XLON 11502115000100420-E0ZRxot8bg2s20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:02:23 86 3969.5000 XLON 11502115000100420-E0ZRxot8bg2w20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:02:23 40 3969.5000 XLON 11502115000100420-E0ZRxot8bg2u20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:02:27 251 3969.0000 XLON 01502015000101043-E0ZRxot8bgE820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:02:27 227 3970.0000 XLON 11502115000100442-E0ZRxot8bgDC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:03:21 194 3965.0000 XLON 01502015000101407-E0ZRxot8bhqv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:03:27 197 3964.0000 XLON 11502115000100774-E0ZRxot8bhvm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:03:27 75 3964.0000 XLON 11502115000100774-E0ZRxot8bhvf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:03:30 48 3963.0000 XLON 01502015000101408-E0ZRxot8bi1C20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:03:30 204 3963.0000 XLON 01502015000101408-E0ZRxot8bi1520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:04:30 344 3969.5000 XLON 11502115000101202-E0ZRxot8bjfv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:04:33 302 3968.5000 XLON 11502115000101186-E0ZRxot8bjlR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:04:33 30 3968.5000 XLON 01502015000101834-E0ZRxot8bjlX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:04:33 270 3968.5000 XLON 01502015000101824-E0ZRxot8bjlT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:04:33 108 3968.5000 XLON 11502115000101193-E0ZRxot8bjlV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:05:52 184 3962.0000 XLON 11502115000101742-E0ZRxot8blax20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:05:59 167 3961.0000 XLON 01502015000102392-E0ZRxot8blt020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:05:59 54 3961.0000 XLON 01502015000102392-E0ZRxot8blsq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:05:59 12 3960.0000 XLON 11502115000101743-E0ZRxot8blvt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:06:21 795 3962.5000 XLON 11502115000101998-E0ZRxot8bmgD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:06:24 141 3962.0000 XLON 01502015000102584-E0ZRxot8bmkk20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:06:24 180 3961.0000 XLON 01502015000102550-E0ZRxot8bmmS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:06:24 389 3962.0000 XLON 01502015000102584-E0ZRxot8bmki20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:08:13 198 3963.5000 XLON 11502115000102656-E0ZRxot8bpe220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:08:13 362 3964.0000 XLON 01502015000103385-E0ZRxot8bpdU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:08:14 394 3963.5000 XLON 11502115000102656-E0ZRxot8bpet20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:10:03 295 3964.0000 XLON 01502015000104146-E0ZRxot8bsFX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:10:03 160 3964.0000 XLON 01502015000104146-E0ZRxot8bsFZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:10:05 102 3963.0000 XLON 01502015000104043-E0ZRxot8bsKO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:10:08 428 3963.0000 XLON 01502015000104043-E0ZRxot8bsQp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:10:32 530 3963.5000 XLON 11502115000103619-E0ZRxot8btD420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
15:11:13 203 3963.5000 XLON 01502015000104578-E0ZRxot8buDB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:12:49 157 3963.0000 XLON 01502015000105246-E0ZRxot8bwaU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:12:49 103 3963.0000 XLON 01502015000105246-E0ZRxot8bwaS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:12:53 186 3961.0000 XLON 01502015000105247-E0ZRxot8bwle20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:12:53 223 3962.0000 XLON 11502115000104593-E0ZRxot8bwiu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:13:52 220 3962.0000 XLON 11502115000104969-E0ZRxot8byW720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:14:16 152 3964.0000 XLON 11502115000105141-E0ZRxot8bzQn20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:14:16 62 3964.0000 XLON 11502115000105141-E0ZRxot8bzQy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:14:16 155 3964.0000 XLON 11502115000105135-E0ZRxot8bzQj20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:14:16 201 3964.0000 XLON 11502115000105120-E0ZRxot8bzQd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:14:24 190 3963.5000 XLON 01502015000105725-E0ZRxot8bzbf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:15:28 9 3966.0000 XLON 11502115000105592-E0ZRxot8c1Gt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:15:28 218 3966.0000 XLON 11502115000105592-E0ZRxot8c1Gr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:15:48 44 3966.0000 XLON 01502015000106348-E0ZRxot8c1mZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:15:50 134 3966.0000 XLON 01502015000106348-E0ZRxot8c1o420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:15:52 65 3966.0000 XLON 01502015000106348-E0ZRxot8c1q520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:15:55 162 3965.5000 XLON 11502115000105709-E0ZRxot8c1s020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:15:55 81 3965.5000 XLON 11502115000105709-E0ZRxot8c1ry20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:16:19 398 3963.5000 XLON 11502115000105813-E0ZRxot8c2Xs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:16:19 583 3964.5000 XLON 11502115000105829-E0ZRxot8c2Vg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:16:19 140 3963.5000 XLON 11502115000105813-E0ZRxot8c2Xd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:16:19 583 3964.0000 XLON 01502015000106475-E0ZRxot8c2Vo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:17:59 79 3969.0000 XLON 01502015000107064-E0ZRxot8c54d20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:17:59 139 3969.0000 XLON 01502015000107064-E0ZRxot8c54b20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:18:04 172 3967.5000 XLON 11502115000106431-E0ZRxot8c5C320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:20:07 179 3969.5000 XLON 11502115000107059-E0ZRxot8c7ea20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:20:07 52 3969.5000 XLON 11502115000107059-E0ZRxot8c7eY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:20:29 181 3972.0000 XLON 01502015000107837-E0ZRxot8c8EO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:20:49 64 3973.5000 XLON 11502115000107293-E0ZRxot8c8gT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:20:49 180 3973.5000 XLON 11502115000107293-E0ZRxot8c8gR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:21:12 182 3973.0000 XLON 11502115000107387-E0ZRxot8c9IG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:21:24 181 3974.5000 XLON 11502115000107555-E0ZRxot8c9Zr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:21:40 100 3973.5000 XLON 11502115000107642-E0ZRxot8c9u420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:21:40 81 3973.5000 XLON 11502115000107642-E0ZRxot8c9u620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:21:58 182 3976.0000 XLON 11502115000107739-E0ZRxot8cAP420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:22:16 181 3976.0000 XLON 11502115000107866-E0ZRxot8cApD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:22:41 152 3973.5000 XLON 11502115000107971-E0ZRxot8cBHj20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:22:41 28 3973.5000 XLON 11502115000107971-E0ZRxot8cBHh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:22:52 6 3975.0000 XLON 11502115000108067-E0ZRxot8cBh220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:22:52 175 3975.0000 XLON 11502115000108067-E0ZRxot8cBh020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:23:10 44 3974.5000 XLON 11502115000108152-E0ZRxot8cBzW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:23:12 127 3974.5000 XLON 11502115000108152-E0ZRxot8cC4Y20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:23:22 10 3974.5000 XLON 11502115000108152-E0ZRxot8cCH720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:23:28 9 3974.5000 XLON 01502015000108865-E0ZRxot8cCRj20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:23:28 171 3974.5000 XLON 01502015000108865-E0ZRxot8cCRl20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:23:46 100 3973.0000 XLON 11502115000108385-E0ZRxot8cCln20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:23:46 81 3973.0000 XLON 11502115000108385-E0ZRxot8cClp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:24:09 125 3972.5000 XLON 01502015000109104-E0ZRxot8cDOu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:24:09 55 3972.5000 XLON 01502015000109104-E0ZRxot8cDOy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:24:22 84 3971.5000 XLON 01502015000109268-E0ZRxot8cDrR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:24:22 14 3971.5000 XLON 01502015000109268-E0ZRxot8cDrT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:24:22 82 3971.5000 XLON 01502015000109268-E0ZRxot8cDrP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:24:45 102 3972.0000 XLON 01502015000109420-E0ZRxot8cENs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:24:45 78 3972.0000 XLON 01502015000109420-E0ZRxot8cENw20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
15:25:01 94 3974.5000 XLON 11502115000108988-E0ZRxot8cEjX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:25:01 175 3974.5000 XLON 11502115000108988-E0ZRxot8cEjV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:25:25 216 3975.0000 XLON 11502115000109179-E0ZRxot8cFE520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:25:31 270 3974.5000 XLON 01502015000109757-E0ZRxot8cFKi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:26:16 47 3974.5000 XLON 11502115000109544-E0ZRxot8cGSU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:26:22 195 3974.5000 XLON 11502115000109570-E0ZRxot8cGax20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:26:22 42 3974.5000 XLON 01502015000110169-E0ZRxot8cGb120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:26:22 204 3974.5000 XLON 01502015000110145-E0ZRxot8cGav20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:26:22 205 3974.5000 XLON 01502015000110159-E0ZRxot8cGaz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:27:34 17 3972.0000 XLON 01502015000110603-E0ZRxot8cIFZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:27:34 264 3972.0000 XLON 01502015000110618-E0ZRxot8cIFe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:27:34 64 3972.0000 XLON 11502115000110055-E0ZRxot8cIFg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:27:34 348 3972.0000 XLON 01502015000110603-E0ZRxot8cIFc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:27:34 100 3971.0000 XLON 11502115000110048-E0ZRxot8cIGZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:27:34 61 3971.0000 XLON 11502115000110048-E0ZRxot8cIGg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:28:50 218 3971.5000 XLON 11502115000110529-E0ZRxot8cK6z20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:29:15 317 3973.0000 XLON 11502115000110746-E0ZRxot8cL8r20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:29:34 158 3975.0000 XLON 11502115000110837-E0ZRxot8cLj020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:30:10 139 3978.0000 XLON 01502015000111672-E0ZRxot8cMua20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:30:10 225 3978.0000 XLON 01502015000111672-E0ZRxot8cMuW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:30:30 211 3978.0000 XLON 01502015000111747-E0ZRxot8cNX320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:31:02 246 3979.5000 XLON 01502015000111994-E0ZRxot8cOA220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:31:02 237 3979.5000 XLON 11502115000111428-E0ZRxot8cOA420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:31:23 251 3981.5000 XLON 01502015000112162-E0ZRxot8cOce20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:31:23 279 3981.5000 XLON 01502015000112161-E0ZRxot8cOcc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:31:23 384 3982.0000 XLON 11502115000111585-E0ZRxot8cOc620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:31:23 146 3982.0000 XLON 11502115000111585-E0ZRxot8cOc420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:32:56 98 3978.5000 XLON 11502115000112137-E0ZRxot8cQhy20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:32:56 74 3978.5000 XLON 11502115000112137-E0ZRxot8cQi120180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:33:58 288 3983.0000 XLON 01502015000113131-E0ZRxot8cSF820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:34:25 45 3982.0000 XLON 01502015000113311-E0ZRxot8cT1F20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:34:29 16 3982.0000 XLON 01502015000113322-E0ZRxot8cT4h20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:34:29 211 3982.0000 XLON 01502015000113322-E0ZRxot8cT4j20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:34:29 179 3982.0000 XLON 11502115000112728-E0ZRxot8cT4f20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:35:10 148 3980.0000 XLON 01502015000113539-E0ZRxot8cTiz20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:35:10 270 3980.0000 XLON 11502115000112950-E0ZRxot8cTiv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:35:53 178 3980.5000 XLON 11502115000113253-E0ZRxot8cUUG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:05 179 3980.0000 XLON 01502015000113855-E0ZRxot8cUhx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:05 50 3980.0000 XLON 01502015000113539-E0ZRxot8cUhr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:14 228 3979.5000 XLON 01502015000113978-E0ZRxot8cUuT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:14 131 3979.5000 XLON 01502015000113978-E0ZRxot8cUuX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:14 66 3979.5000 XLON 01502015000113978-E0ZRxot8cUua20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:14 61 3979.5000 XLON 01502015000113978-E0ZRxot8cUuM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:14 150 3979.5000 XLON 01502015000113978-E0ZRxot8cUuO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:15 106 3979.0000 XLON 11502115000113254-E0ZRxot8cUzS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:17 108 3979.0000 XLON 11502115000113254-E0ZRxot8cV1W20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:36:17 442 3979.0000 XLON 11502115000113374-E0ZRxot8cV1a20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:37:54 528 3984.5000 XLON 01502015000114704-E0ZRxot8cX2T20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:37:55 2 3984.5000 XLON 01502015000114704-E0ZRxot8cX2j20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:38:25 689 3984.0000 XLON 01502015000114705-E0ZRxot8cXeU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:40:08 157 3986.5000 XLON 11502115000114977-E0ZRxot8cZmV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:41:13 81 3985.0000 XLON 11502115000115585-E0ZRxot8cbSs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:41:13 76 3985.0000 XLON 11502115000115585-E0ZRxot8cbSq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:41:31 44 3983.0000 XLON 01502015000116395-E0ZRxot8cblu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
15:41:31 208 3983.0000 XLON 01502015000116395-E0ZRxot8cbls20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:41:55 216 3982.0000 XLON 01502015000116540-E0ZRxot8cc9z20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:43:02 40 3984.0000 XLON 01502015000117283-E0ZRxot8cdPa20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:43:02 13 3984.0000 XLON 01502015000117293-E0ZRxot8cdPc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:43:02 64 3984.0000 XLON 11502115000116690-E0ZRxot8cdPe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:43:02 583 3984.0000 XLON 11502115000116720-E0ZRxot8cdPg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:43:02 84 3984.0000 XLON 11502115000116732-E0ZRxot8cdPk20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:43:02 75 3984.0000 XLON 11502115000116732-E0ZRxot8cdPi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:43:02 113 3984.0000 XLON 01502015000117262-E0ZRxot8cdPW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:43:02 509 3984.0000 XLON 01502015000117262-E0ZRxot8cdPY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:43:39 164 3982.0000 XLON 01502015000117559-E0ZRxot8ceB820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:45:02 54 3983.0000 XLON 01502015000118332-E0ZRxot8cfu220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:45:02 64 3983.0000 XLON 11502115000117699-E0ZRxot8cfu720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:45:02 570 3983.0000 XLON 11502115000117699-E0ZRxot8cfu420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:45:03 449 3983.0000 XLON 01502015000118332-E0ZRxot8cfu020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:45:04 25 3983.0000 XLON 01502015000118332-E0ZRxot8cfty20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:46:18 583 3984.0000 XLON 11502115000118231-E0ZRxot8ch9g20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:46:36 467 3983.5000 XLON 01502015000118914-E0ZRxot8chP420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:46:36 53 3983.5000 XLON 01502015000118914-E0ZRxot8chP620180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:46:52 200 3979.5000 XLON 11502115000118427-E0ZRxot8chpq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:46:52 300 3979.5000 XLON 11502115000118427-E0ZRxot8chps20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:46:52 182 3979.5000 XLON 11502115000118427-E0ZRxot8chpx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:48:05 350 3981.0000 XLON 01502015000119361-E0ZRxot8cioc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:48:05 412 3981.0000 XLON 01502015000119361-E0ZRxot8ciol20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:48:11 254 3980.0000 XLON 11502115000118816-E0ZRxot8cixF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:50:07 508 3978.0000 XLON 11502115000119278-E0ZRxot8cl4f20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:51:04 503 3974.5000 XLON 11502115000119859-E0ZRxot8cmlI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:51:41 198 3976.0000 XLON 11502115000120160-E0ZRxot8cnRq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:51:41 353 3976.0000 XLON 01502015000120761-E0ZRxot8cnRu20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:51:41 2 3976.0000 XLON 01502015000120761-E0ZRxot8cnRs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:51:47 11 3974.0000 XLON 01502015000120829-E0ZRxot8cndd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:51:53 43 3974.0000 XLON 01502015000120829-E0ZRxot8cnoE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:51:53 207 3974.0000 XLON 01502015000120829-E0ZRxot8cnoC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:51:53 200 3974.0000 XLON 01502015000120829-E0ZRxot8cnoA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:53:20 558 3971.0000 XLON 11502115000120584-E0ZRxot8cpW420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:55:00 318 3973.0000 XLON 01502015000121842-E0ZRxot8crHs20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:55:00 212 3973.0000 XLON 11502115000121265-E0ZRxot8crHq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:57:12 172 3978.0000 XLON 01502015000122762-E0ZRxot8ctxL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:57:28 39 3978.0000 XLON 01502015000122908-E0ZRxot8cuIx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:57:28 130 3978.0000 XLON 01502015000122908-E0ZRxot8cuIv20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:57:44 169 3977.5000 XLON 01502015000122999-E0ZRxot8cucK20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:58:13 169 3977.5000 XLON 01502015000123103-E0ZRxot8cvMW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:58:27 16 3978.5000 XLON 11502115000122639-E0ZRxot8cvmK20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:58:31 17 3978.5000 XLON 11502115000122679-E0ZRxot8cvuV20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:58:31 144 3978.5000 XLON 11502115000122679-E0ZRxot8cvuO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:58:31 156 3978.5000 XLON 11502115000122639-E0ZRxot8cvuM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:59:05 307 3979.5000 XLON 11502115000122890-E0ZRxot8cwhD20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:59:05 37 3979.5000 XLON 01502015000123476-E0ZRxot8cwhF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:59:22 223 3978.5000 XLON 01502015000123612-E0ZRxot8cxAW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:59:22 274 3978.5000 XLON 01502015000123623-E0ZRxot8cxAY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:59:22 261 3978.5000 XLON 01502015000123602-E0ZRxot8cxAU20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 15:59:22 12 3978.5000 XLON 11502115000123053-E0ZRxot8cxAa20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:00:29 102 3978.0000 XLON 01502015000124134-E0ZRxot8cyjM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:00:30 68 3978.0000 XLON 01502015000124134-E0ZRxot8cykt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
16:00:54 79 3978.5000 XLON 11502115000123771-E0ZRxot8cz9V20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:01:00 277 3979.0000 XLON 01502015000124372-E0ZRxot8czML20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:01:21 82 3980.0000 XLON 11502115000123969-E0ZRxot8czmW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:01:28 242 3981.0000 XLON 11502115000124012-E0ZRxot8czxt20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:01:46 66 3981.0000 XLON 01502015000124700-E0ZRxot8d0KN20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:02:05 175 3982.5000 XLON 11502115000124298-E0ZRxot8d0n920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:02:07 173 3982.5000 XLON 11502115000124310-E0ZRxot8d0u320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:03:02 9 3983.5000 XLON 01502015000125307-E0ZRxot8d2B920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:03:02 258 3983.5000 XLON 11502115000124735-E0ZRxot8d2BJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:03:02 294 3983.5000 XLON 01502015000125307-E0ZRxot8d2BB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:03:02 26 3983.5000 XLON 11502115000124735-E0ZRxot8d2BH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:03:02 42 3983.5000 XLON 01502015000125307-E0ZRxot8d2BF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:03:02 217 3983.0000 XLON 01502015000125294-E0ZRxot8d2Ce20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:03:02 184 3983.0000 XLON 01502015000125284-E0ZRxot8d2Cc20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:03:02 69 3983.0000 XLON 01502015000125294-E0ZRxot8d2Cg20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:04:03 339 3980.5000 XLON 01502015000125860-E0ZRxot8d3vG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:04:03 168 3980.5000 XLON 11502115000125230-E0ZRxot8d3vE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:04:03 294 3980.0000 XLON 11502115000125272-E0ZRxot8d3wr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:05:09 210 3981.0000 XLON 01502015000126354-E0ZRxot8d5KP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:05:34 120 3982.0000 XLON 01502015000126517-E0ZRxot8d5js20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:05:34 255 3982.0000 XLON 01502015000126523-E0ZRxot8d5k320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:05:57 86 3984.0000 XLON 11502115000126196-E0ZRxot8d6V520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:06:04 190 3984.5000 XLON 01502015000126803-E0ZRxot8d6iM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:06:17 142 3984.0000 XLON 11502115000126196-E0ZRxot8d72s20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:06:44 174 3985.5000 XLON 01502015000127018-E0ZRxot8d7S720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:07:02 214 3984.5000 XLON 11502115000126542-E0ZRxot8d7h420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:07:02 161 3984.5000 XLON 11502115000126602-E0ZRxot8d7hG20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:07:02 71 3984.5000 XLON 11502115000126602-E0ZRxot8d7hJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:07:02 186 3984.5000 XLON 01502015000127162-E0ZRxot8d7hL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:07:43 183 3983.0000 XLON 11502115000126910-E0ZRxot8d8uj20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:07:43 254 3983.0000 XLON 01502015000127442-E0ZRxot8d8ul20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:07:43 63 3983.0000 XLON 11502115000126919-E0ZRxot8d8un20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:07:43 185 3983.0000 XLON 11502115000126919-E0ZRxot8d8up20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:07:43 102 3983.0000 XLON 11502115000126922-E0ZRxot8d8ur20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:08:52 260 3981.5000 XLON 11502115000127356-E0ZRxot8dAmP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:08:52 381 3981.5000 XLON 01502015000127885-E0ZRxot8dAmT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:09:06 236 3981.0000 XLON 11502115000127345-E0ZRxot8dB5h20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:09:06 86 3981.0000 XLON 11502115000127353-E0ZRxot8dB5j20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:10:03 241 3977.5000 XLON 01502015000128299-E0ZRxot8dCCf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:10:03 190 3976.5000 XLON 01502015000128290-E0ZRxot8dCCr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:10:03 208 3976.5000 XLON 11502115000127774-E0ZRxot8dCCp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:10:54 142 3973.5000 XLON 11502115000128214-E0ZRxot8dDtZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:11:04 213 3973.5000 XLON 11502115000128293-E0ZRxot8dE3D20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:11:04 5 3973.5000 XLON 11502115000128293-E0ZRxot8dE3F20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:11:21 160 3974.0000 XLON 01502015000128974-E0ZRxot8dEPZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:11:27 332 3973.5000 XLON 11502115000128463-E0ZRxot8dEZe20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:00 51 3969.0000 XLON 11502115000128827-E0ZRxot8dFjo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:00 151 3969.0000 XLON 11502115000128827-E0ZRxot8dFjq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:05 247 3968.5000 XLON 01502015000129330-E0ZRxot8dFtY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:05 5 3968.5000 XLON 01502015000129330-E0ZRxot8dFta20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:41 195 3969.5000 XLON 11502115000129146-E0ZRxot8dGuH20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:41 221 3969.5000 XLON 11502115000129154-E0ZRxot8dGuJ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:41 82 3969.5000 XLON 01502015000129648-E0ZRxot8dGuP20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:41 4 3969.5000 XLON 11502115000129173-E0ZRxot8dGuR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
16:12:41 14 3969.5000 XLON 01502015000129661-E0ZRxot8dGuT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:42 69 3969.5000 XLON 01502015000129643-E0ZRxot8dGuL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:12:42 248 3969.5000 XLON 01502015000129631-E0ZRxot8dGuF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:13:41 242 3970.0000 XLON 11502115000129657-E0ZRxot8dI5220180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:13:56 173 3969.5000 XLON 11502115000129650-E0ZRxot8dIbB20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:13:56 173 3969.5000 XLON 01502015000130135-E0ZRxot8dIb920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:14:26 189 3970.0000 XLON 01502015000130657-E0ZRxot8dJeF20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:14:34 145 3969.5000 XLON 11502115000130151-E0ZRxot8dJpI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:14:34 176 3969.5000 XLON 01502015000130639-E0ZRxot8dJpO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:14:34 66 3969.5000 XLON 11502115000130151-E0ZRxot8dJpM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:15:08 175 3971.5000 XLON 01502015000130992-E0ZRxot8dKrT20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:15:21 186 3972.0000 XLON 01502015000131097-E0ZRxot8dLAE20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:15:46 66 3974.0000 XLON 11502115000130840-E0ZRxot8dLyr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:15:48 175 3974.0000 XLON 11502115000130854-E0ZRxot8dM2d20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:15:50 165 3973.0000 XLON 11502115000130832-E0ZRxot8dM9320180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:15:50 14 3973.0000 XLON 01502015000131307-E0ZRxot8dM9720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:15:50 164 3973.0000 XLON 01502015000131307-E0ZRxot8dM9920180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:15:50 293 3973.0000 XLON 11502115000130837-E0ZRxot8dM9520180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:16:16 975 3972.5000 XLON 11502115000130995-E0ZRxot8dMYx20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:16:16 1073 3973.0000 XLON 01502015000131454-E0ZRxot8dMYb20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:16:49 877 3971.0000 XLON 11502115000131093-E0ZRxot8dNCm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:17:58 166 3972.0000 XLON 11502115000131853-E0ZRxot8dPCW20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:17:58 406 3972.0000 XLON 11502115000131853-E0ZRxot8dPCY20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:17:58 109 3972.0000 XLON 11502115000131853-E0ZRxot8dPCa20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:20:06 635 3982.0000 XLON 11502115000133336-E0ZRxot8dSY420180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:20:30 500 3981.5000 XLON 01502015000133737-E0ZRxot8dTLm20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:20:30 219 3981.5000 XLON 01502015000133737-E0ZRxot8dTLo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:20:30 23 3981.5000 XLON 01502015000133737-E0ZRxot8dTLq20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:21:12 195 3982.5000 XLON 01502015000134477-E0ZRxot8dUQX20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:21:12 19 3982.5000 XLON 01502015000134477-E0ZRxot8dUQo20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:21:27 262 3982.5000 XLON 01502015000134830-E0ZRxot8dUkC20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:21:27 191 3982.5000 XLON 11502115000134311-E0ZRxot8dUk820180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:21:27 109 3982.5000 XLON 01502015000134830-E0ZRxot8dUkA20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:21:58 247 3983.0000 XLON 01502015000135143-E0ZRxot8dVmi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:21:58 283 3983.0000 XLON 01502015000135143-E0ZRxot8dVmk20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:22:05 249 3982.5000 XLON 11502115000134680-E0ZRxot8dW0O20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:22:22 250 3982.0000 XLON 01502015000135442-E0ZRxot8dWY720180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:24:34 116 3984.0000 XLON 11502115000136065-E0ZRxot8dZty20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:24:34 65 3984.0000 XLON 11502115000136065-E0ZRxot8dZu020180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:24:34 223 3983.5000 XLON 01502015000136616-E0ZRxot8dZuI20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:25:04 199 3983.0000 XLON 01502015000136800-E0ZRxot8dahi20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:25:18 76 3985.0000 XLON 01502015000136953-E0ZRxot8dbFr20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:25:18 150 3985.0000 XLON 01502015000136953-E0ZRxot8dbFp20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:25:22 167 3984.5000 XLON 11502115000136356-E0ZRxot8dbSZ20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:25:22 81 3984.5000 XLON 11502115000136356-E0ZRxot8dbSb20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:25:22 44 3984.5000 XLON 01502015000136937-E0ZRxot8dbSf20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:25:22 10 3984.5000 XLON 01502015000136937-E0ZRxot8dbSh20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:25:22 199 3984.5000 XLON 11502115000136361-E0ZRxot8dbSd20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:26:03 178 3984.0000 XLON 01502015000137363-E0ZRxot8dcjS20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:26:03 177 3984.5000 XLON 11502115000136818-E0ZRxot8dcjL20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:26:15 156 3984.5000 XLON 01502015000137503-E0ZRxot8dd6y20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:26:27 5 3983.5000 XLON 11502115000136809-E0ZRxot8ddNM20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:26:27 95 3983.5000 XLON 11502115000136809-E0ZRxot8ddNO20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:26:27 111 3983.5000 XLON 11502115000136809-E0ZRxot8ddNR20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018
16:26:56 257 3983.0000 XLON 01502015000137822-E0ZRxot8de6W20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:26:56 316 3983.0000 XLON 11502115000137332-E0ZRxot8de7c20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:26:56 311 3984.0000 XLON 01502015000137846-E0ZRxot8de6G20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:26:56 247 3984.0000 XLON 01502015000137864-E0ZRxot8de6K20180420 ------------- ------- ---------- -------- --------------------------------------- 20-Apr-2018 16:27:58 43 3982.5000 XLON 11502115000137809-E0ZRxot8dfaJ20180420 ------------- ------- ---------- -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Media Relations, Australia
Kingdom Jonathan Rose
Illtud Harri T +61 3 9283 3088
T +44 20 7781 1152 M +61 447 028 913
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, Australia
Investor Relations, United Natalie Worley
Kingdom T +61 3 9283 3063
John Smelt M +61 409 210 462
T +44 20 7781 1654
M +44 7879 642 675 Rachel Storrs
T +61 3 9283 3628
David Ovington M +61 417 401 018
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEESLIIFIT
(END) Dow Jones Newswires
April 20, 2018 11:53 ET (15:53 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
