We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 1.01% | 5,584.00 | 5,583.00 | 5,585.00 | 5,597.00 | 5,533.00 | 5,540.00 | 1,122,732 | 15:56:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 9.03 | 90.86B |
From May 2019 to May 2024
TIDMRIO
RNS Number : 5039A
Rio Tinto PLC
21 January 2020
21 January 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 21 January 2020
Number of ordinary shares purchased 134,642
----------------
Average price paid (pence) 4578.2258
----------------
Highest price paid (pence) 4617.5000
----------------
Lowest price paid (pence) 4528.0000
----------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,258,037,230 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21 January 2020
Number of ordinary shares purchased: 134,642
Volume weighted average price paid per share (pence): 4578.2258
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
21-Jan-2020 08:20:51 201 4585.0000 XLON 11003110000015598-E00MavqbUDIC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:22:04 184 4583.5000 XLON 01003010000015878-E00MavqbUEQT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:22:04 14 4583.5000 XLON 01003010000015878-E00MavqbUEQR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:24:01 219 4585.0000 XLON 01003010000016916-E00MavqbUGj620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:24:15 57 4583.5000 XLON 11003110000017072-E00MavqbUGvw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:24:15 32 4583.5000 XLON 11003110000017072-E00MavqbUGvy20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:24:51 169 4583.5000 XLON 01003010000017237-E00MavqbUHrb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:24:51 79 4583.0000 XLON 01003010000017166-E00MavqbUHrl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:24:51 87 4583.5000 XLON 01003010000017237-E00MavqbUHrY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:24:59 257 4582.0000 XLON 01003010000017323-E00MavqbUI6h20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:26:53 67 4586.5000 XLON 01003010000018385-E00MavqbULLn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:26:53 66 4586.5000 XLON 11003110000018466-E00MavqbULLp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:26:53 73 4586.5000 XLON 11003110000018442-E00MavqbULLl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:28:35 134 4586.5000 XLON 01003010000019311-E00MavqbUNbU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:29:36 25 4586.5000 XLON 01003010000019311-E00MavqbUOXU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:30:30 73 4591.5000 XLON 11003110000020487-E00MavqbUPkl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:30:46 73 4589.0000 XLON 01003010000020537-E00MavqbUQDe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:31:04 162 4587.0000 XLON 01003010000020690-E00MavqbUQj320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:31:04 246 4585.5000 XLON 11003110000020741-E00MavqbUQlD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:31:04 135 4586.5000 XLON 11003110000020720-E00MavqbUQjA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:32:14 160 4582.5000 XLON 11003110000021230-E00MavqbUSN120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:32:14 51 4582.0000 XLON 01003010000020877-E00MavqbUSNN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:32:14 68 4582.0000 XLON 01003010000020877-E00MavqbUSNa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:32:14 66 4582.0000 XLON 01003010000020877-E00MavqbUSNY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:33:35 37 4580.5000 XLON 01003010000021760-E00MavqbUUE420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:33:35 36 4580.5000 XLON 01003010000021760-E00MavqbUUE620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:33:35 278 4580.5000 XLON 01003010000021923-E00MavqbUUE820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:33:35 37 4580.5000 XLON 01003010000021923-E00MavqbUUEA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:34:53 272 4581.0000 XLON 01003010000022538-E00MavqbUVmR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:36:43 9 4584.5000 XLON 11003110000023431-E00MavqbUXyX20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:36:43 101 4585.0000 XLON 01003010000023367-E00MavqbUXyD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:36:43 10 4585.0000 XLON 01003010000023367-E00MavqbUXyG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:36:57 67 4582.0000 XLON 01003010000023441-E00MavqbUYM520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:38:26 7 4585.5000 XLON 01003010000024085-E00MavqbUaXA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:38:28 144 4586.5000 XLON 01003010000024103-E00MavqbUadg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:38:57 193 4585.0000 XLON 11003110000024336-E00MavqbUbAR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:39:03 161 4583.5000 XLON 01003010000024280-E00MavqbUbMQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:39:14 130 4583.5000 XLON 01003010000024429-E00MavqbUbgw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:41:00 3 4583.5000 XLON 11003110000025322-E00MavqbUdya20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:41:08 206 4584.5000 XLON 01003010000025335-E00MavqbUeAb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:41:25 112 4586.5000 XLON 01003010000025465-E00MavqbUexC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:41:25 73 4586.5000 XLON 01003010000025465-E00MavqbUexH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:41:25 121 4587.0000 XLON 01003010000025522-E00MavqbUewi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:41:25 145 4587.5000 XLON 01003010000025540-E00MavqbUewe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:41:25 189 4586.5000 XLON 01003010000025466-E00MavqbUexJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:42:30 57 4588.0000 XLON 01003010000025936-E00MavqbUgDO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:42:30 99 4588.0000 XLON 01003010000025873-E00MavqbUgDM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:44:09 26 4589.5000 XLON 01003010000026565-E00MavqbUiSD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:44:09 47 4589.5000 XLON 01003010000026565-E00MavqbUiSF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:44:57 15 4590.5000 XLON 11003110000027255-E00MavqbUkLQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:44:57 96 4591.0000 XLON 01003010000027202-E00MavqbUkLK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:46:38 204 4584.5000 XLON 01003010000028244-E00MavqbUn5m20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:47:03 162 4585.0000 XLON 11003110000028310-E00MavqbUnZ820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:47:04 195 4584.0000 XLON 11003110000028260-E00MavqbUnd220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:48:34 31 4583.5000 XLON 11003110000029172-E00MavqbUp9B20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:48:35 101 4582.5000 XLON 11003110000029173-E00MavqbUpAl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:48:35 175 4582.5000 XLON 01003010000029125-E00MavqbUpAP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:48:35 27 4582.5000 XLON 11003110000029173-E00MavqbUpAR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:49:07 44 4583.0000 XLON 11003110000029304-E00MavqbUpce20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:49:07 217 4583.0000 XLON 11003110000029304-E00MavqbUpcU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:49:10 58 4581.5000 XLON 11003110000029352-E00MavqbUpnA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:50:34 80 4581.5000 XLON 01003010000029814-E00MavqbUrbz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:50:36 52 4581.5000 XLON 01003010000029814-E00MavqbUrgL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:50:36 7 4581.5000 XLON 11003110000029883-E00MavqbUrgN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:50:36 81 4581.5000 XLON 11003110000029883-E00MavqbUrgQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:51:47 218 4581.5000 XLON 01003010000030388-E00MavqbUt4I20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:52:15 178 4580.5000 XLON 11003110000030545-E00MavqbUtc620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:52:17 243 4579.5000 XLON 11003110000030074-E00MavqbUtkA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:54:24 18 4579.5000 XLON 11003110000031452-E00MavqbUw3p20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:54:45 96 4581.5000 XLON 11003110000031823-E00MavqbUwbe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:54:45 31 4581.5000 XLON 11003110000031823-E00MavqbUwbg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:54:53 290 4580.5000 XLON 01003010000031753-E00MavqbUwlY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:54:54 192 4579.5000 XLON 01003010000031781-E00MavqbUwme20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:58:11 393 4584.0000 XLON 11003110000033158-E00MavqbV1Ib20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 08:58:11 33 4584.0000 XLON 11003110000033158-E00MavqbV1JO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:00:22 94 4588.5000 XLON 01003010000034031-E00MavqbV4tW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:00:22 64 4588.5000 XLON 01003010000034031-E00MavqbV4tO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:00:28 73 4587.0000 XLON 11003110000034152-E00MavqbV53R20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:02:03 122 4584.0000 XLON 11003110000034622-E00MavqbV76k20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:02:03 165 4583.0000 XLON 11003110000034399-E00MavqbV77r20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:02:03 51 4584.0000 XLON 11003110000034622-E00MavqbV76q20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:03:28 27 4584.5000 XLON 11003110000035291-E00MavqbV8vj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:03:39 8 4584.5000 XLON 11003110000035352-E00MavqbV97w20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:03:41 104 4583.0000 XLON 01003010000035084-E00MavqbV9B620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:03:41 195 4583.5000 XLON 01003010000035258-E00MavqbV9Aa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:04:05 299 4582.5000 XLON 01003010000035319-E00MavqbV9o920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:05:25 299 4580.5000 XLON 11003110000035697-E00MavqbVBgF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:06:33 321 4580.5000 XLON 01003010000036351-E00MavqbVCn920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:06:33 70 4580.5000 XLON 11003110000036326-E00MavqbVCn520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:06:33 234 4580.5000 XLON 01003010000036291-E00MavqbVCn720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:06:35 175 4579.5000 XLON 11003110000036378-E00MavqbVCqP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:06:35 104 4579.5000 XLON 11003110000036378-E00MavqbVCqN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:07:53 342 4572.5000 XLON 01003010000036725-E00MavqbVET820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:07:53 5 4572.5000 XLON 01003010000036725-E00MavqbVET520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:07:54 300 4571.5000 XLON 01003010000036706-E00MavqbVEU820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:07:54 18 4571.5000 XLON 01003010000036706-E00MavqbVEUB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:10:18 275 4572.0000 XLON 01003010000037495-E00MavqbVHvV20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:13:09 256 4575.5000 XLON 11003110000038523-E00MavqbVLx320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:13:45 89 4572.5000 XLON 11003110000038681-E00MavqbVMtt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:13:45 45 4572.5000 XLON 11003110000038583-E00MavqbVMtn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:13:45 66 4572.5000 XLON 11003110000038583-E00MavqbVMtp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:13:45 81 4572.5000 XLON 11003110000038625-E00MavqbVMtr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:15:31 96 4572.5000 XLON 11003110000039182-E00MavqbVPf320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:15:31 62 4572.5000 XLON 11003110000039182-E00MavqbVPf520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:15:39 221 4571.0000 XLON 01003010000039137-E00MavqbVPrl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:15:56 299 4570.0000 XLON 01003010000039229-E00MavqbVQBj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:18:02 182 4570.5000 XLON 11003110000039894-E00MavqbVTXO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:18:07 128 4569.5000 XLON 11003110000039872-E00MavqbVTcf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:18:07 54 4569.5000 XLON 11003110000039872-E00MavqbVTcj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:18:07 92 4569.0000 XLON 11003110000039956-E00MavqbVTd520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:19:17 271 4567.5000 XLON 01003010000040096-E00MavqbVUb020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:19:20 11 4567.5000 XLON 11003110000040183-E00MavqbVUhU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:19:20 66 4567.5000 XLON 11003110000040183-E00MavqbVUhR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:19:20 61 4567.0000 XLON 11003110000040164-E00MavqbVUhj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:19:20 105 4567.0000 XLON 11003110000040164-E00MavqbVUhh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:19:20 105 4567.0000 XLON 11003110000040164-E00MavqbVUhl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:20:57 164 4570.5000 XLON 11003110000040607-E00MavqbVWto20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:20:57 77 4570.5000 XLON 11003110000040607-E00MavqbVWtm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:21:39 165 4571.0000 XLON 01003010000040658-E00MavqbVYGE20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:21:39 12 4571.0000 XLON 01003010000040658-E00MavqbVYGC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:23:00 81 4571.5000 XLON 11003110000041220-E00MavqbVZpc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:23:00 240 4571.5000 XLON 11003110000041220-E00MavqbVZpa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:23:04 251 4570.5000 XLON 11003110000041101-E00MavqbVZxe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:23:04 154 4570.5000 XLON 11003110000041101-E00MavqbVZxi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:24:51 270 4572.5000 XLON 01003010000041601-E00MavqbVch120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:25:40 68 4572.0000 XLON 01003010000041888-E00MavqbVdci20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:25:40 106 4571.5000 XLON 11003110000041959-E00MavqbVdd720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:25:42 115 4571.0000 XLON 01003010000041644-E00MavqbVdfa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:25:42 66 4571.0000 XLON 01003010000041644-E00MavqbVdfY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:26:10 48 4571.0000 XLON 01003010000042169-E00MavqbVeDZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:26:20 150 4572.0000 XLON 01003010000042225-E00MavqbVeMm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:27:28 107 4573.0000 XLON 11003110000042539-E00MavqbVfrW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:27:28 76 4573.0000 XLON 01003010000042491-E00MavqbVfrY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:27:28 78 4573.0000 XLON 11003110000042584-E00MavqbVfra20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:27:28 99 4573.0000 XLON 11003110000042472-E00MavqbVfrU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:28:09 107 4572.5000 XLON 11003110000042413-E00MavqbVh1o20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:29:41 133 4572.0000 XLON 11003110000043089-E00MavqbVifN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:29:50 283 4571.0000 XLON 01003010000042997-E00MavqbVitD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:30:14 231 4570.5000 XLON 01003010000043048-E00MavqbVjWo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:31:17 283 4569.0000 XLON 11003110000043711-E00MavqbVkr220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:31:32 81 4568.5000 XLON 01003010000043331-E00MavqbVl9Z20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:31:32 68 4568.5000 XLON 01003010000043331-E00MavqbVl9V20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:31:32 135 4568.5000 XLON 01003010000043582-E00MavqbVl9b20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:31:33 283 4567.5000 XLON 01003010000043777-E00MavqbVlAt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:31:34 151 4566.5000 XLON 11003110000043823-E00MavqbVlDe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:32:45 97 4561.5000 XLON 11003110000044320-E00MavqbVnA520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:32:45 189 4561.5000 XLON 01003010000044270-E00MavqbVnA720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:32:46 270 4560.5000 XLON 11003110000044322-E00MavqbVnBO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:35:00 296 4562.0000 XLON 01003010000044798-E00MavqbVpcD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:35:54 39 4565.0000 XLON 01003010000045313-E00MavqbVqXF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:35:54 300 4565.0000 XLON 01003010000045313-E00MavqbVqXD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:37:01 149 4566.5000 XLON 11003110000045631-E00MavqbVrb220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:37:01 94 4566.5000 XLON 01003010000045556-E00MavqbVrb420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:39:32 8 4572.0000 XLON 11003110000046555-E00MavqbVuJn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:39:32 150 4572.0000 XLON 11003110000046555-E00MavqbVuJl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:40:08 159 4569.0000 XLON 11003110000046813-E00MavqbVuvi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:41:00 57 4565.0000 XLON 01003010000047014-E00MavqbVw6020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:41:00 54 4565.0000 XLON 11003110000047087-E00MavqbVw5y20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:41:00 100 4565.0000 XLON 11003110000047116-E00MavqbVw6420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:41:00 167 4565.0000 XLON 11003110000047087-E00MavqbVw5w20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:41:00 174 4565.0000 XLON 01003010000047039-E00MavqbVw6620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:41:00 21 4565.0000 XLON 11003110000047116-E00MavqbVw6220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:42:16 19 4562.0000 XLON 11003110000047409-E00MavqbVxZG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:42:16 69 4562.0000 XLON 11003110000047409-E00MavqbVxZB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:42:40 150 4561.5000 XLON 11003110000047736-E00MavqbVy4720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:43:22 68 4562.0000 XLON 01003010000047860-E00MavqbVyaQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:43:22 148 4562.0000 XLON 01003010000047860-E00MavqbVyaO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:43:22 88 4562.0000 XLON 11003110000047863-E00MavqbVyaG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:43:22 252 4562.0000 XLON 11003110000047902-E00MavqbVyaM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:43:22 98 4562.0000 XLON 11003110000047863-E00MavqbVyaC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:43:22 30 4562.0000 XLON 11003110000047863-E00MavqbVyaE20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:44:33 120 4559.0000 XLON 01003010000048182-E00MavqbW09z20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:44:33 151 4559.0000 XLON 11003110000048018-E00MavqbW09x20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:45:19 271 4558.0000 XLON 11003110000048278-E00MavqbW0yW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:46:18 405 4557.0000 XLON 01003010000048778-E00MavqbW2AH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:47:06 215 4557.5000 XLON 11003110000049099-E00MavqbW2wu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:47:22 94 4555.5000 XLON 01003010000049316-E00MavqbW3Mc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:47:22 175 4555.0000 XLON 01003010000049408-E00MavqbW3NG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:48:13 40 4554.0000 XLON 01003010000049680-E00MavqbW47g20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:48:13 106 4554.0000 XLON 01003010000049680-E00MavqbW47Y20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:48:13 73 4554.0000 XLON 01003010000049680-E00MavqbW47e20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:48:13 29 4554.0000 XLON 01003010000049680-E00MavqbW47c20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:48:13 48 4554.0000 XLON 01003010000049680-E00MavqbW47a20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:50:01 11 4556.0000 XLON 01003010000050190-E00MavqbW5WE20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:50:01 258 4556.0000 XLON 01003010000050190-E00MavqbW5WA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:50:11 269 4555.0000 XLON 11003110000050140-E00MavqbW5z820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:51:22 172 4553.0000 XLON 11003110000050704-E00MavqbW70B20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:51:22 54 4553.0000 XLON 11003110000050704-E00MavqbW70D20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:53:06 268 4554.0000 XLON 01003010000051209-E00MavqbW8zl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:53:16 10 4553.0000 XLON 11003110000051309-E00MavqbW96I20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:53:16 186 4553.0000 XLON 11003110000051309-E00MavqbW96K20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:53:21 116 4550.5000 XLON 01003010000051364-E00MavqbW9Bd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:53:21 79 4550.5000 XLON 11003110000051472-E00MavqbW9Bf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:54:18 253 4552.0000 XLON 01003010000051620-E00MavqbWA2z20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:54:18 262 4551.0000 XLON 01003010000051582-E00MavqbWA4L20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:54:18 33 4551.0000 XLON 01003010000051582-E00MavqbWA4H20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:56:34 150 4551.5000 XLON 01003010000052264-E00MavqbWC5C20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:56:44 251 4553.5000 XLON 11003110000052433-E00MavqbWCKm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:57:01 243 4552.5000 XLON 11003110000052423-E00MavqbWChN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:57:01 50 4552.5000 XLON 11003110000052423-E00MavqbWChP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:57:17 230 4551.5000 XLON 01003010000052280-E00MavqbWCxW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:57:56 153 4550.0000 XLON 01003010000052538-E00MavqbWDr520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:57:56 56 4549.5000 XLON 11003110000052659-E00MavqbWDso20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:57:56 82 4549.5000 XLON 11003110000052659-E00MavqbWDsq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:59:37 122 4550.5000 XLON 11003110000053183-E00MavqbWFGd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:59:37 216 4550.5000 XLON 11003110000053183-E00MavqbWFGb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 09:59:37 61 4550.5000 XLON 11003110000053183-E00MavqbWFGf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:01:11 82 4550.0000 XLON 01003010000053819-E00MavqbWGfc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:01:11 133 4549.5000 XLON 11003110000053195-E00MavqbWGg120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:02:46 168 4549.5000 XLON 11003110000054508-E00MavqbWHlk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:02:46 246 4549.5000 XLON 11003110000054508-E00MavqbWHli20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:04:02 271 4549.5000 XLON 11003110000054986-E00MavqbWIwz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:04:59 343 4548.0000 XLON 01003010000055066-E00MavqbWJVj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:05:42 76 4544.0000 XLON 01003010000055480-E00MavqbWKKH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:05:42 52 4544.0000 XLON 11003110000055567-E00MavqbWKKL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:05:42 21 4544.0000 XLON 11003110000055567-E00MavqbWKKJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:06:06 86 4542.5000 XLON 11003110000055786-E00MavqbWKlF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:06:06 137 4542.5000 XLON 11003110000055786-E00MavqbWKlB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:06:06 81 4542.5000 XLON 11003110000055786-E00MavqbWKlD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:06:23 68 4542.5000 XLON 11003110000055948-E00MavqbWL3J20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:08:09 100 4546.5000 XLON 01003010000056381-E00MavqbWMbp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:08:09 276 4546.0000 XLON 11003110000056465-E00MavqbWMc820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:08:09 140 4545.0000 XLON 01003010000056382-E00MavqbWMci20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:08:09 207 4546.5000 XLON 01003010000056381-E00MavqbWMbn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:08:09 136 4545.0000 XLON 01003010000056382-E00MavqbWMcg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:09:09 74 4542.5000 XLON 01003010000056442-E00MavqbWNfZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:09:25 70 4542.5000 XLON 01003010000056442-E00MavqbWNwA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:09:25 288 4542.0000 XLON 11003110000056991-E00MavqbWNwn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:11:13 216 4541.0000 XLON 01003010000057542-E00MavqbWPTj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:12:28 142 4542.5000 XLON 01003010000058019-E00MavqbWR8S20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:12:28 75 4542.5000 XLON 11003110000058111-E00MavqbWR8U20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:13:04 298 4540.0000 XLON 01003010000058124-E00MavqbWSeZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:13:14 244 4538.0000 XLON 11003110000058474-E00MavqbWSxJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:15:04 228 4533.5000 XLON 11003110000059037-E00MavqbWVQD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:15:04 44 4533.5000 XLON 11003110000059037-E00MavqbWVQF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:16:25 275 4540.0000 XLON 01003010000059551-E00MavqbWX9d20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:16:26 248 4539.5000 XLON 11003110000059635-E00MavqbWXBv20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:17:47 250 4544.0000 XLON 01003010000060094-E00MavqbWZAg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:17:47 340 4543.0000 XLON 11003110000060152-E00MavqbWZBB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:21:54 77 4539.0000 XLON 11003110000061938-E00MavqbWdV920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:21:54 55 4539.0000 XLON 01003010000061872-E00MavqbWdVF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:21:54 135 4539.0000 XLON 01003010000061872-E00MavqbWdVD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:21:54 128 4539.0000 XLON 11003110000061938-E00MavqbWdVB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:21:57 79 4538.0000 XLON 01003010000061884-E00MavqbWdaa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:23:52 193 4539.5000 XLON 11003110000062584-E00MavqbWfO720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:24:18 126 4538.5000 XLON 01003010000062517-E00MavqbWfjk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:24:18 174 4538.5000 XLON 01003010000062512-E00MavqbWfji20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:25:32 29 4540.0000 XLON 11003110000063127-E00MavqbWgiK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:25:42 421 4540.0000 XLON 11003110000063173-E00MavqbWgtt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:25:57 137 4539.5000 XLON 11003110000063249-E00MavqbWh6p20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:25:59 291 4539.5000 XLON 11003110000063249-E00MavqbWh9T20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:26:30 56 4537.5000 XLON 01003010000063236-E00MavqbWhjc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:26:30 200 4537.5000 XLON 01003010000063236-E00MavqbWhjX20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:26:32 165 4536.5000 XLON 11003110000063449-E00MavqbWhmx20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:26:32 121 4536.5000 XLON 11003110000063449-E00MavqbWhmu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:28:10 122 4538.0000 XLON 11003110000063815-E00MavqbWjKR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:30:55 281 4537.0000 XLON 11003110000064911-E00MavqbWlUN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:30:55 148 4537.0000 XLON 11003110000064911-E00MavqbWlUW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:31:02 155 4536.5000 XLON 01003010000064786-E00MavqbWlcP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:31:02 131 4536.5000 XLON 01003010000064786-E00MavqbWlcL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:31:34 38 4535.0000 XLON 01003010000064903-E00MavqbWm4Z20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:31:34 253 4535.0000 XLON 01003010000064903-E00MavqbWm4e20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:32:45 55 4531.5000 XLON 01003010000065325-E00MavqbWnBp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:32:45 62 4531.5000 XLON 01003010000065325-E00MavqbWnBl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:32:45 11 4531.5000 XLON 01003010000065325-E00MavqbWnBn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:32:45 250 4531.5000 XLON 01003010000065325-E00MavqbWnBs20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:34:20 334 4529.0000 XLON 11003110000065908-E00MavqbWoPs20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:36:42 6 4531.5000 XLON 01003010000066687-E00MavqbWqFm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:36:42 359 4531.5000 XLON 01003010000066687-E00MavqbWqFi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:36:42 23 4531.0000 XLON 11003110000066674-E00MavqbWqGQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:36:42 97 4531.0000 XLON 11003110000066674-E00MavqbWqGO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:36:42 43 4531.5000 XLON 01003010000066687-E00MavqbWqFg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:36:42 195 4531.0000 XLON 11003110000066674-E00MavqbWqGS20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:37:07 286 4528.0000 XLON 11003110000066788-E00MavqbWqfB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:38:33 107 4538.5000 XLON 01003010000067142-E00MavqbWsAr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:38:38 73 4538.5000 XLON 01003010000067166-E00MavqbWsCz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:42:25 160 4535.0000 XLON 11003110000068122-E00MavqbWumo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:42:56 53 4536.0000 XLON 11003110000068271-E00MavqbWv4920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:42:56 142 4536.0000 XLON 11003110000068271-E00MavqbWv4720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:43:47 170 4538.5000 XLON 11003110000068519-E00MavqbWvmq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:43:54 144 4538.0000 XLON 11003110000068501-E00MavqbWvpm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:43:54 46 4538.0000 XLON 11003110000068501-E00MavqbWvpk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:43:54 136 4537.5000 XLON 01003010000068465-E00MavqbWvqF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:45:32 365 4539.5000 XLON 01003010000068884-E00MavqbWxSN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:45:32 335 4539.5000 XLON 11003110000068943-E00MavqbWxSP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:46:13 93 4539.0000 XLON 01003010000068967-E00MavqbWxyo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:46:13 47 4539.0000 XLON 01003010000068967-E00MavqbWxym20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:46:37 171 4538.0000 XLON 01003010000069128-E00MavqbWyEU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:48:10 41 4540.0000 XLON 11003110000069752-E00MavqbWzUl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:48:10 92 4540.0000 XLON 11003110000069752-E00MavqbWzUn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:48:20 63 4539.5000 XLON 01003010000069656-E00MavqbWzYm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:48:20 109 4539.5000 XLON 01003010000069656-E00MavqbWzYo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:49:12 212 4539.5000 XLON 01003010000069964-E00MavqbX0DF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:49:33 44 4539.0000 XLON 11003110000070066-E00MavqbX0WO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:49:52 63 4539.0000 XLON 11003110000070066-E00MavqbX0lB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:51:33 10 4540.0000 XLON 01003010000070671-E00MavqbX21z20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:51:33 31 4540.0000 XLON 01003010000070671-E00MavqbX22120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:51:43 140 4540.0000 XLON 11003110000070808-E00MavqbX25W20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:52:21 104 4540.0000 XLON 11003110000071036-E00MavqbX2OH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:52:31 81 4539.5000 XLON 01003010000070765-E00MavqbX2VJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:52:31 44 4539.5000 XLON 01003010000070765-E00MavqbX2VG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:52:31 168 4539.5000 XLON 01003010000070765-E00MavqbX2VL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:53:14 95 4538.0000 XLON 11003110000071101-E00MavqbX35G20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:54:11 495 4536.5000 XLON 11003110000071537-E00MavqbX3ea20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:54:11 236 4536.5000 XLON 01003010000071448-E00MavqbX3ee20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:54:11 76 4536.5000 XLON 01003010000071448-E00MavqbX3ec20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:56:36 66 4537.0000 XLON 11003110000072394-E00MavqbX5ZP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:56:36 200 4537.0000 XLON 11003110000072394-E00MavqbX5ZN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:56:36 10 4537.0000 XLON 11003110000072394-E00MavqbX5ZR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:56:41 191 4536.5000 XLON 11003110000072315-E00MavqbX5d420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:56:41 233 4535.5000 XLON 01003010000072145-E00MavqbX5e320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 10:58:46 73 4542.5000 XLON 11003110000073013-E00MavqbX7Zz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:01:23 31 4542.5000 XLON 11003110000074182-E00MavqbX9ph20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:01:23 70 4542.5000 XLON 11003110000074182-E00MavqbX9pj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:01:53 158 4543.5000 XLON 01003010000074274-E00MavqbXADo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:02:39 140 4544.0000 XLON 01003010000074613-E00MavqbXAgD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:02:39 19 4544.0000 XLON 01003010000074613-E00MavqbXAgF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:03:26 150 4544.0000 XLON 11003110000074966-E00MavqbXBFb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:03:26 9 4544.0000 XLON 11003110000074966-E00MavqbXBFd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:04:16 160 4545.5000 XLON 11003110000075145-E00MavqbXBoe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:05:36 158 4545.0000 XLON 11003110000075437-E00MavqbXD5420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:05:36 66 4545.0000 XLON 01003010000075450-E00MavqbXD5820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:07:58 46 4546.0000 XLON 01003010000076178-E00MavqbXF5D20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:08:00 123 4545.5000 XLON 11003110000076307-E00MavqbXF7E20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:08:49 31 4544.5000 XLON 11003110000076636-E00MavqbXFjc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:08:56 242 4544.0000 XLON 01003010000076544-E00MavqbXFsl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:10:16 126 4543.0000 XLON 11003110000076637-E00MavqbXGv020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:10:16 35 4543.0000 XLON 11003110000076637-E00MavqbXGv420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:10:58 237 4544.5000 XLON 01003010000077638-E00MavqbXHi820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:10:58 170 4544.5000 XLON 01003010000077638-E00MavqbXHi620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:11:50 86 4544.0000 XLON 11003110000077685-E00MavqbXII320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:11:50 132 4544.0000 XLON 11003110000077685-E00MavqbXII520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:11:56 261 4543.5000 XLON 11003110000077617-E00MavqbXINf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:13:32 69 4542.0000 XLON 11003110000078389-E00MavqbXJV820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:14:01 69 4541.5000 XLON 01003010000078083-E00MavqbXJyo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:14:19 156 4540.5000 XLON 11003110000079116-E00MavqbXKJw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:15:01 93 4540.0000 XLON 01003010000078728-E00MavqbXKus20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:16:43 210 4540.5000 XLON 11003110000079766-E00MavqbXMuJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:16:46 210 4539.5000 XLON 01003010000079709-E00MavqbXN4w20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:17:52 14 4539.5000 XLON 01003010000080013-E00MavqbXO8E20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:17:52 147 4539.5000 XLON 01003010000080013-E00MavqbXO8320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:20:48 182 4540.5000 XLON 01003010000081339-E00MavqbXQM720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:20:49 231 4540.0000 XLON 01003010000081122-E00MavqbXQNN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:24:34 47 4546.0000 XLON 01003010000082722-E00MavqbXTaj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:24:34 66 4546.0000 XLON 11003110000082655-E00MavqbXTa920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:24:34 160 4546.0000 XLON 01003010000082539-E00MavqbXTa520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:24:34 21 4546.0000 XLON 01003010000082722-E00MavqbXTaD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:25:27 160 4546.0000 XLON 01003010000083087-E00MavqbXUWO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:26:16 23 4543.5000 XLON 11003110000083241-E00MavqbXVJ520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:26:46 50 4543.5000 XLON 11003110000083241-E00MavqbXVWQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:28:18 284 4546.5000 XLON 01003010000083835-E00MavqbXWiJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:31:39 9 4548.5000 XLON 01003010000085045-E00MavqbXZrI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:31:39 194 4548.5000 XLON 11003110000085129-E00MavqbXZrB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:31:55 63 4549.5000 XLON 01003010000085163-E00MavqbXa4v20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:31:57 232 4549.0000 XLON 11003110000085258-E00MavqbXa6620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:32:48 158 4549.0000 XLON 11003110000085540-E00MavqbXacd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:34:44 150 4559.5000 XLON 01003010000086212-E00MavqbXcJc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:34:44 78 4559.5000 XLON 01003010000086212-E00MavqbXcJe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:34:53 100 4559.5000 XLON 11003110000086324-E00MavqbXcOt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:35:05 2 4559.5000 XLON 11003110000086324-E00MavqbXcZJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:35:45 159 4560.0000 XLON 01003010000086509-E00MavqbXd9920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:38:01 78 4562.5000 XLON 01003010000087295-E00MavqbXf7R20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:38:03 28 4561.5000 XLON 11003110000087385-E00MavqbXfA520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:39:30 101 4566.5000 XLON 01003010000087762-E00MavqbXgUE20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:39:36 234 4568.0000 XLON 11003110000087884-E00MavqbXgem20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:40:36 159 4569.0000 XLON 01003010000088109-E00MavqbXhZr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:41:13 159 4567.0000 XLON 11003110000088362-E00MavqbXi9t20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:42:04 101 4566.5000 XLON 01003010000088578-E00MavqbXipn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:42:23 71 4566.5000 XLON 11003110000088639-E00MavqbXj0320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:43:05 192 4567.0000 XLON 11003110000088793-E00MavqbXjTl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:43:05 172 4567.0000 XLON 11003110000088810-E00MavqbXjTr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:43:05 56 4567.0000 XLON 11003110000088812-E00MavqbXjTt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:43:05 62 4567.0000 XLON 01003010000088753-E00MavqbXjTp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:43:53 50 4565.0000 XLON 01003010000088785-E00MavqbXk8A20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:47:09 150 4569.5000 XLON 11003110000089950-E00MavqbXmDr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:48:46 95 4568.5000 XLON 11003110000090508-E00MavqbXnSu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:49:16 150 4568.0000 XLON 01003010000090581-E00MavqbXndD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:49:16 9 4568.0000 XLON 01003010000090581-E00MavqbXndF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:50:54 123 4570.0000 XLON 01003010000091152-E00MavqbXokH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:50:54 142 4570.0000 XLON 11003110000091208-E00MavqbXokC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:51:15 228 4569.5000 XLON 01003010000091136-E00MavqbXozY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:52:46 32 4572.0000 XLON 01003010000091679-E00MavqbXpzj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:52:53 25 4572.0000 XLON 11003110000091797-E00MavqbXq4d20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:52:53 136 4572.0000 XLON 11003110000091797-E00MavqbXq4Z20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:53:40 161 4571.5000 XLON 01003010000091956-E00MavqbXqRF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:53:40 209 4572.5000 XLON 01003010000091928-E00MavqbXqPw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:55:43 86 4572.0000 XLON 11003110000092746-E00MavqbXrgf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:55:43 119 4572.0000 XLON 11003110000092746-E00MavqbXrgd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:55:56 110 4570.5000 XLON 01003010000092722-E00MavqbXrlA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:57:28 80 4570.0000 XLON 11003110000092970-E00MavqbXsXn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:58:54 267 4570.5000 XLON 01003010000093588-E00MavqbXu5S20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:58:54 81 4570.5000 XLON 01003010000093588-E00MavqbXu5Q20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:58:54 219 4570.5000 XLON 11003110000093586-E00MavqbXu5O20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:58:54 96 4570.5000 XLON 11003110000093695-E00MavqbXu5W20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 11:58:54 33 4570.5000 XLON 11003110000093695-E00MavqbXu5U20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:03:25 66 4586.5000 XLON 11003110000096663-E00MavqbXzfP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:03:25 137 4586.5000 XLON 11003110000096662-E00MavqbXzfL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:03:25 68 4586.5000 XLON 01003010000096601-E00MavqbXzfN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:04:10 159 4583.0000 XLON 01003010000097019-E00MavqbY0fo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:05:02 158 4583.0000 XLON 01003010000097360-E00MavqbY1gH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:06:00 72 4582.5000 XLON 01003010000097668-E00MavqbY2Yb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:07:56 109 4578.5000 XLON 01003010000098135-E00MavqbY46620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:07:56 221 4578.5000 XLON 01003010000098135-E00MavqbY46820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:08:19 109 4578.0000 XLON 11003110000098172-E00MavqbY4LI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:09:12 68 4579.5000 XLON 11003110000098554-E00MavqbY4qI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:09:12 76 4579.5000 XLON 01003010000098546-E00MavqbY4qK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:11:23 8 4582.0000 XLON 11003110000099226-E00MavqbY6JL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:11:28 259 4582.0000 XLON 11003110000099226-E00MavqbY6MS20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:11:28 300 4581.5000 XLON 11003110000099098-E00MavqbY6Mf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:11:28 15 4581.5000 XLON 11003110000099098-E00MavqbY6Mh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:11:28 108 4581.0000 XLON 11003110000099075-E00MavqbY6N120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:11:28 121 4582.0000 XLON 11003110000099226-E00MavqbY6MU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:11:28 132 4581.0000 XLON 11003110000099075-E00MavqbY6Mz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:16:25 219 4580.0000 XLON 01003010000100250-E00MavqbY9l820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:17:14 86 4580.0000 XLON 11003110000100591-E00MavqbYACG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:17:14 93 4579.5000 XLON 01003010000100559-E00MavqbYACT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:18:23 8 4579.5000 XLON 01003010000100559-E00MavqbYBKe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:19:12 95 4581.5000 XLON 11003110000101168-E00MavqbYByW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:19:22 13 4581.5000 XLON 01003010000101205-E00MavqbYC7Y20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:19:22 150 4581.5000 XLON 01003010000101205-E00MavqbYC7W20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:19:26 78 4581.0000 XLON 11003110000101135-E00MavqbYCAE20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:19:26 204 4581.0000 XLON 11003110000101135-E00MavqbYCAG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:20:30 73 4581.5000 XLON 01003010000101349-E00MavqbYCnc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:22:42 73 4580.0000 XLON 11003110000102179-E00MavqbYE4H20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:22:43 73 4579.0000 XLON 11003110000102127-E00MavqbYE4z20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:22:43 76 4579.5000 XLON 01003010000102136-E00MavqbYE4R20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:24:12 111 4579.0000 XLON 11003110000102476-E00MavqbYEvZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:24:44 283 4579.5000 XLON 11003110000102582-E00MavqbYFCY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:24:44 143 4579.5000 XLON 11003110000102643-E00MavqbYFCo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:24:44 116 4579.5000 XLON 11003110000102643-E00MavqbYFCm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:26:43 208 4580.5000 XLON 01003010000102962-E00MavqbYGR020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:26:43 7 4580.5000 XLON 01003010000102962-E00MavqbYGQq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:26:50 13 4579.5000 XLON 11003110000102980-E00MavqbYGW320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:26:50 224 4579.5000 XLON 11003110000102980-E00MavqbYGW120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:29:42 301 4582.5000 XLON 01003010000104011-E00MavqbYIBH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:29:50 110 4581.5000 XLON 01003010000103337-E00MavqbYIJ920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:29:50 105 4581.5000 XLON 01003010000103928-E00MavqbYIJL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:32:14 214 4582.0000 XLON 01003010000104634-E00MavqbYK4y20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:32:20 83 4582.0000 XLON 01003010000104669-E00MavqbYK6m20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:33:44 323 4582.0000 XLON 11003110000104944-E00MavqbYKv220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:35:34 133 4582.0000 XLON 11003110000105398-E00MavqbYLqd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:35:34 191 4582.0000 XLON 11003110000105398-E00MavqbYLqf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:35:36 15 4581.5000 XLON 11003110000104352-E00MavqbYLrw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:35:36 90 4581.5000 XLON 11003110000104352-E00MavqbYLry20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:35:43 38 4581.0000 XLON 11003110000104232-E00MavqbYLvr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:36:51 136 4582.0000 XLON 11003110000105802-E00MavqbYMUc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:36:51 123 4582.0000 XLON 11003110000105802-E00MavqbYMUl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:37:02 144 4581.5000 XLON 11003110000105634-E00MavqbYMau20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:37:02 79 4581.5000 XLON 01003010000105634-E00MavqbYMas20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:40:02 73 4581.5000 XLON 11003110000106443-E00MavqbYO7A20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:41:14 160 4581.0000 XLON 11003110000106700-E00MavqbYOn220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:41:53 158 4582.0000 XLON 11003110000106854-E00MavqbYPAU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:42:44 176 4582.0000 XLON 11003110000107025-E00MavqbYPdp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:43:40 239 4582.0000 XLON 01003010000107346-E00MavqbYQ1E20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:44:00 108 4584.0000 XLON 11003110000107424-E00MavqbYQFp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:45:31 150 4582.5000 XLON 01003010000107906-E00MavqbYRk220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:45:31 10 4582.5000 XLON 01003010000107906-E00MavqbYRk420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:47:06 66 4585.5000 XLON 01003010000108443-E00MavqbYTHI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:50:08 73 4590.0000 XLON 11003110000109379-E00MavqbYVI220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:50:08 54 4590.0000 XLON 11003110000109379-E00MavqbYVHu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:50:08 68 4590.0000 XLON 11003110000109380-E00MavqbYVI620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:50:08 68 4590.0000 XLON 01003010000109427-E00MavqbYVI820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:50:08 68 4590.0000 XLON 01003010000109426-E00MavqbYVI420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:50:20 100 4591.0000 XLON 11003110000109512-E00MavqbYVRA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:50:22 126 4591.0000 XLON 01003010000109554-E00MavqbYVTo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:51:09 160 4590.0000 XLON 11003110000109753-E00MavqbYVz520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:51:58 74 4589.0000 XLON 01003010000110024-E00MavqbYWX720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:52:10 129 4589.0000 XLON 11003110000110050-E00MavqbYWdc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:52:17 208 4588.5000 XLON 11003110000110002-E00MavqbYWhF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:53:58 441 4587.0000 XLON 01003010000110504-E00MavqbYXc220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:55:27 23 4586.5000 XLON 01003010000110420-E00MavqbYYPZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:55:27 251 4586.5000 XLON 01003010000110420-E00MavqbYYPX20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:55:28 84 4586.5000 XLON 01003010000110893-E00MavqbYYQx20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:55:44 126 4586.0000 XLON 01003010000110553-E00MavqbYYX720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:57:05 239 4587.0000 XLON 11003110000111303-E00MavqbYZH820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:58:47 270 4589.0000 XLON 11003110000111885-E00MavqbYaVA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:58:47 52 4589.0000 XLON 01003010000111933-E00MavqbYaVC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:59:19 73 4587.5000 XLON 01003010000112041-E00MavqbYaso20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 12:59:38 162 4587.0000 XLON 01003010000111974-E00MavqbYbAD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:00:53 320 4582.5000 XLON 11003110000112655-E00MavqbYcDh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:01:09 246 4582.0000 XLON 01003010000112670-E00MavqbYcOu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:01:37 246 4581.0000 XLON 11003110000112692-E00MavqbYceL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:01:42 34 4579.5000 XLON 01003010000112884-E00MavqbYcgW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:03:15 161 4581.0000 XLON 11003110000113316-E00MavqbYdt420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:03:15 138 4581.0000 XLON 01003010000113330-E00MavqbYdt620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:04:59 237 4580.0000 XLON 11003110000113630-E00MavqbYfHY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:06:49 260 4583.5000 XLON 01003010000114324-E00MavqbYgf220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:06:49 7 4583.0000 XLON 11003110000114287-E00MavqbYgfW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:09:10 164 4583.5000 XLON 01003010000115052-E00MavqbYiQB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:09:10 78 4583.5000 XLON 11003110000115023-E00MavqbYiQ920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:11:00 69 4584.5000 XLON 01003010000115667-E00MavqbYjys20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:11:00 67 4584.5000 XLON 11003110000115627-E00MavqbYjyu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:11:00 72 4584.5000 XLON 11003110000115626-E00MavqbYjyq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:11:00 57 4584.5000 XLON 11003110000115626-E00MavqbYjyU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:11:07 81 4584.5000 XLON 11003110000115753-E00MavqbYk3D20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:11:07 58 4584.5000 XLON 11003110000115753-E00MavqbYk3F20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:11:43 150 4582.0000 XLON 01003010000116030-E00MavqbYkyS20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:11:43 8 4582.0000 XLON 01003010000116030-E00MavqbYkyU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:12:25 208 4577.5000 XLON 11003110000116206-E00MavqbYlqY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:12:40 192 4576.0000 XLON 01003010000116244-E00MavqbYm4P20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:12:41 80 4575.5000 XLON 01003010000116291-E00MavqbYm7020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:14:05 150 4576.0000 XLON 11003110000116664-E00MavqbYmzB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:15:26 43 4579.0000 XLON 01003010000117040-E00MavqbYnlk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:15:26 226 4579.0000 XLON 01003010000117061-E00MavqbYnlm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:15:26 5 4579.0000 XLON 01003010000117067-E00MavqbYnlq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:15:26 198 4579.0000 XLON 11003110000116880-E00MavqbYnle20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:15:26 79 4579.0000 XLON 11003110000116981-E00MavqbYnlg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:15:26 1 4579.0000 XLON 11003110000117001-E00MavqbYnli20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:15:26 50 4579.0000 XLON 11003110000117025-E00MavqbYnlo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:16:36 112 4580.5000 XLON 11003110000117247-E00MavqbYoXs20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:16:36 171 4580.5000 XLON 11003110000117247-E00MavqbYoXq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:16:38 308 4580.0000 XLON 11003110000117239-E00MavqbYoYu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:17:21 97 4580.0000 XLON 11003110000117357-E00MavqbYoyw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:21:20 69 4582.5000 XLON 01003010000118747-E00MavqbYrQj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:21:20 67 4582.5000 XLON 01003010000118748-E00MavqbYrQn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:21:20 79 4582.5000 XLON 11003110000118705-E00MavqbYrQh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:21:20 69 4582.5000 XLON 11003110000118707-E00MavqbYrQl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:21:48 193 4582.0000 XLON 11003110000118873-E00MavqbYrcw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:21:48 26 4582.0000 XLON 11003110000118878-E00MavqbYrd120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:21:48 92 4582.0000 XLON 11003110000118892-E00MavqbYrd520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:21:48 38 4582.0000 XLON 11003110000118873-E00MavqbYrcz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:21:48 105 4582.0000 XLON 01003010000118921-E00MavqbYrd320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:22:03 140 4580.5000 XLON 01003010000118939-E00MavqbYru920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:23:37 150 4579.0000 XLON 01003010000119485-E00MavqbYtAw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:23:43 176 4578.5000 XLON 01003010000119451-E00MavqbYtEM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:23:43 120 4578.5000 XLON 01003010000119451-E00MavqbYtES20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:23:55 296 4578.0000 XLON 11003110000119425-E00MavqbYtSC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:25:42 248 4579.5000 XLON 01003010000119867-E00MavqbYuSE20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:25:42 77 4579.5000 XLON 11003110000119788-E00MavqbYuSC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:25:42 299 4578.5000 XLON 11003110000119789-E00MavqbYuT020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:27:12 67 4580.0000 XLON 01003010000120383-E00MavqbYvVs20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:27:12 383 4580.0000 XLON 01003010000120383-E00MavqbYvVq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:27:45 396 4579.5000 XLON 01003010000120291-E00MavqbYvnu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:28:52 161 4580.0000 XLON 01003010000120738-E00MavqbYwuQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:28:52 134 4580.0000 XLON 11003110000120664-E00MavqbYwuO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:30:02 202 4577.0000 XLON 11003110000120829-E00MavqbYxra20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:30:02 64 4577.0000 XLON 01003010000120899-E00MavqbYxrc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:30:02 52 4577.0000 XLON 01003010000120899-E00MavqbYxrg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:30:56 282 4577.5000 XLON 01003010000121350-E00MavqbYyXb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:32:53 68 4574.5000 XLON 01003010000121711-E00MavqbYzoH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:33:17 262 4576.0000 XLON 01003010000122143-E00MavqbZ0FJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:34:26 429 4577.0000 XLON 11003110000122397-E00MavqbZ1AS20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:34:26 402 4577.0000 XLON 01003010000122491-E00MavqbZ1AU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:36:25 430 4578.0000 XLON 11003110000123154-E00MavqbZ2Hl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:37:29 73 4579.5000 XLON 11003110000123586-E00MavqbZ2si20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:38:03 73 4579.5000 XLON 11003110000123748-E00MavqbZ3BN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:38:35 65 4577.5000 XLON 11003110000123917-E00MavqbZ3XJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:38:35 8 4577.5000 XLON 11003110000123917-E00MavqbZ3XC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:39:58 190 4577.0000 XLON 11003110000124431-E00MavqbZ4Qh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:40:42 21 4575.5000 XLON 01003010000124761-E00MavqbZ4pA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:40:42 150 4575.5000 XLON 01003010000124761-E00MavqbZ4p820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:40:52 45 4576.0000 XLON 01003010000124817-E00MavqbZ4vY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:41:02 37 4576.0000 XLON 01003010000124883-E00MavqbZ50k20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:41:20 199 4576.5000 XLON 01003010000124931-E00MavqbZ5CB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:41:20 173 4576.5000 XLON 01003010000124931-E00MavqbZ5CD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:41:21 64 4575.5000 XLON 11003110000124703-E00MavqbZ5DV20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:41:21 97 4575.5000 XLON 11003110000124703-E00MavqbZ5DD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:41:21 203 4576.0000 XLON 11003110000124822-E00MavqbZ5DB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:41:55 161 4573.0000 XLON 01003010000125203-E00MavqbZ5U620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:42:56 184 4573.0000 XLON 01003010000125433-E00MavqbZ61T20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:42:56 118 4573.0000 XLON 01003010000125433-E00MavqbZ61W20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:43:33 5 4572.5000 XLON 01003010000125720-E00MavqbZ6N120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:44:29 288 4574.0000 XLON 11003110000125861-E00MavqbZ6l320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:44:29 4 4574.0000 XLON 11003110000125861-E00MavqbZ6l020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:46:29 117 4574.0000 XLON 01003010000126707-E00MavqbZ7ym20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:46:37 52 4574.0000 XLON 01003010000126707-E00MavqbZ81v20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:46:37 100 4574.0000 XLON 01003010000126707-E00MavqbZ81s20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:46:42 77 4575.0000 XLON 01003010000126759-E00MavqbZ86120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:47:52 40 4575.0000 XLON 11003110000126947-E00MavqbZ8lj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:48:02 41 4575.0000 XLON 01003010000127129-E00MavqbZ8rW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:48:12 41 4575.0000 XLON 11003110000127040-E00MavqbZ8xd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:48:21 87 4574.5000 XLON 11003110000126900-E00MavqbZ91b20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:48:21 29 4574.5000 XLON 11003110000126900-E00MavqbZ91f20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:48:21 262 4574.5000 XLON 11003110000126900-E00MavqbZ91d20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:49:12 34 4574.5000 XLON 11003110000127487-E00MavqbZ9Od20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:50:01 35 4575.5000 XLON 11003110000127631-E00MavqbZ9s220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:50:11 34 4575.5000 XLON 11003110000127671-E00MavqbZ9wX20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:50:52 147 4577.5000 XLON 11003110000127854-E00MavqbZAQg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:50:52 121 4577.5000 XLON 11003110000127892-E00MavqbZAR720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:51:18 92 4577.0000 XLON 01003010000128113-E00MavqbZAew20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:52:32 176 4578.5000 XLON 01003010000128732-E00MavqbZBOr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:53:29 170 4581.5000 XLON 11003110000128802-E00MavqbZBqH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:55:33 68 4584.0000 XLON 11003110000129427-E00MavqbZD1a20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:55:33 68 4584.0000 XLON 01003010000129613-E00MavqbZD1Y20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:55:33 50 4584.0000 XLON 11003110000129426-E00MavqbZD1W20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:55:33 47 4584.0000 XLON 11003110000129426-E00MavqbZD1520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:55:33 161 4584.0000 XLON 01003010000129612-E00MavqbZD1320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:55:33 181 4584.0000 XLON 01003010000129619-E00MavqbZD1k20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:57:24 9 4579.5000 XLON 01003010000130127-E00MavqbZECq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:57:24 150 4579.5000 XLON 01003010000130127-E00MavqbZECo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:58:03 75 4579.0000 XLON 11003110000130110-E00MavqbZEeO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:58:13 94 4579.0000 XLON 01003010000130359-E00MavqbZEkT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:58:23 80 4578.5000 XLON 01003010000130321-E00MavqbZErQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:58:23 160 4578.5000 XLON 11003110000130104-E00MavqbZErO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:59:35 125 4576.0000 XLON 01003010000130664-E00MavqbZFXd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 13:59:35 35 4576.0000 XLON 01003010000130664-E00MavqbZFXb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:00:19 246 4579.0000 XLON 01003010000130985-E00MavqbZGMY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:00:27 217 4578.5000 XLON 01003010000130952-E00MavqbZGg220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:00:27 38 4578.5000 XLON 11003110000130793-E00MavqbZGg420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:01:27 78 4583.5000 XLON 01003010000131715-E00MavqbZHpy20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:01:27 69 4583.5000 XLON 01003010000131715-E00MavqbZHpw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:01:33 200 4583.5000 XLON 11003110000131588-E00MavqbZHxF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:01:36 92 4583.5000 XLON 11003110000131588-E00MavqbZI0E20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:01:41 78 4583.0000 XLON 01003010000131748-E00MavqbZI4e20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:02:51 45 4583.0000 XLON 11003110000131999-E00MavqbZIuD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:04:09 158 4587.0000 XLON 01003010000132779-E00MavqbZJwX20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:04:51 150 4589.0000 XLON 01003010000132982-E00MavqbZKWo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:05:20 1 4589.5000 XLON 11003110000132948-E00MavqbZKro20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:05:21 157 4589.5000 XLON 11003110000132948-E00MavqbZKrv20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:05:50 150 4589.0000 XLON 11003110000133197-E00MavqbZLBt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:05:50 8 4589.0000 XLON 11003110000133197-E00MavqbZLBv20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:07:18 150 4586.0000 XLON 01003010000133884-E00MavqbZMYh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:07:18 89 4586.0000 XLON 01003010000133884-E00MavqbZMYj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:08:11 69 4587.0000 XLON 01003010000134164-E00MavqbZNE520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:08:11 65 4587.0000 XLON 01003010000134164-E00MavqbZNE720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:08:11 69 4587.0000 XLON 01003010000134164-E00MavqbZNE920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:08:52 74 4588.0000 XLON 11003110000134096-E00MavqbZNew20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:08:52 84 4588.0000 XLON 11003110000133985-E00MavqbZNeu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:08:52 150 4588.5000 XLON 01003010000134327-E00MavqbZNen20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:09:35 59 4586.5000 XLON 11003110000134141-E00MavqbZO9b20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:09:35 100 4586.5000 XLON 11003110000134141-E00MavqbZO9Z20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:10:36 154 4586.5000 XLON 11003110000134738-E00MavqbZP0g20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:10:53 37 4586.5000 XLON 01003010000134912-E00MavqbZPAS20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:10:53 251 4586.5000 XLON 01003010000134912-E00MavqbZPAW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:11:29 429 4588.0000 XLON 11003110000134943-E00MavqbZPi320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:11:29 24 4587.5000 XLON 01003010000135109-E00MavqbZPiT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:11:29 260 4588.5000 XLON 11003110000135056-E00MavqbZPhY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:11:29 145 4587.5000 XLON 01003010000135109-E00MavqbZPiR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:11:29 56 4587.5000 XLON 01003010000135109-E00MavqbZPiP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:11:29 6 4587.5000 XLON 01003010000135109-E00MavqbZPiN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:11:29 136 4588.5000 XLON 11003110000135056-E00MavqbZPhT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:14:31 372 4588.5000 XLON 11003110000135801-E00MavqbZRua20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:14:46 116 4588.5000 XLON 11003110000135801-E00MavqbZS6d20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:14:46 81 4588.5000 XLON 11003110000135873-E00MavqbZS6f20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:14:49 507 4588.0000 XLON 11003110000135730-E00MavqbZS7l20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:08 64 4589.0000 XLON 01003010000136524-E00MavqbZT0w20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:08 96 4589.0000 XLON 01003010000136524-E00MavqbZT1220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:08 189 4589.0000 XLON 01003010000136524-E00MavqbZT1420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:08 100 4589.0000 XLON 01003010000136524-E00MavqbZT1020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:08 69 4589.0000 XLON 01003010000136524-E00MavqbZT1620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:08 67 4589.0000 XLON 01003010000136524-E00MavqbZT0y20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:26 10 4588.0000 XLON 11003110000136323-E00MavqbZT9S20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:26 219 4587.5000 XLON 11003110000136396-E00MavqbZTA320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:26 388 4588.0000 XLON 11003110000136323-E00MavqbZT9Q20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:16:26 188 4587.5000 XLON 11003110000136396-E00MavqbZTA920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:19:34 149 4588.5000 XLON 01003010000137221-E00MavqbZUuW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:19:34 136 4588.5000 XLON 01003010000137221-E00MavqbZUuU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:20:01 130 4589.0000 XLON 01003010000137472-E00MavqbZVOt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:20:36 164 4589.5000 XLON 11003110000137499-E00MavqbZVzi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:20:36 238 4589.5000 XLON 01003010000137613-E00MavqbZVzk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:20:38 342 4588.5000 XLON 11003110000137361-E00MavqbZW1y20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:22:32 376 4589.5000 XLON 11003110000138023-E00MavqbZXfK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:22:32 16 4589.5000 XLON 11003110000138023-E00MavqbZXfH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:22:34 392 4588.5000 XLON 11003110000138249-E00MavqbZXiS20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:24:02 302 4589.5000 XLON 11003110000138633-E00MavqbZYcW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:25:02 119 4588.5000 XLON 01003010000138877-E00MavqbZZBf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:25:02 133 4588.5000 XLON 01003010000138877-E00MavqbZZBh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:25:35 20 4588.0000 XLON 01003010000138671-E00MavqbZZWH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:26:30 728 4589.0000 XLON 11003110000139377-E00MavqbZa0020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:26:30 242 4588.5000 XLON 11003110000139434-E00MavqbZa1s20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:26:30 48 4589.0000 XLON 01003010000139546-E00MavqbZa0220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:26:30 582 4589.0000 XLON 11003110000139344-E00MavqbZZzq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:28:06 115 4600.5000 XLON 11003110000140158-E00MavqbZbgi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:28:07 187 4600.5000 XLON 11003110000140158-E00MavqbZbin20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:28:30 56 4602.0000 XLON 11003110000140284-E00MavqbZcB820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:28:30 17 4602.0000 XLON 11003110000140284-E00MavqbZcBB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:31:32 72 4599.5000 XLON 11003110000141595-E00MavqbZgpi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:31:32 85 4599.5000 XLON 01003010000141682-E00MavqbZgpe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:31:32 69 4599.5000 XLON 01003010000141683-E00MavqbZgpp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:31:37 179 4599.0000 XLON 01003010000141633-E00MavqbZgzi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:21 70 4599.5000 XLON 11003110000141926-E00MavqbZiO920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:21 111 4599.5000 XLON 11003110000141926-E00MavqbZiOB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:43 66 4601.0000 XLON 01003010000142153-E00MavqbZivW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:50 50 4600.0000 XLON 01003010000142117-E00MavqbZj4120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:50 49 4600.0000 XLON 01003010000142117-E00MavqbZj4320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:50 77 4600.0000 XLON 11003110000142058-E00MavqbZj4820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:50 1 4600.0000 XLON 11003110000142058-E00MavqbZj4520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:50 157 4601.0000 XLON 01003010000142183-E00MavqbZj3T20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:50 122 4601.0000 XLON 11003110000142081-E00MavqbZj3N20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:32:50 26 4600.0000 XLON 01003010000142117-E00MavqbZj3z20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:33:54 178 4602.0000 XLON 01003010000142621-E00MavqbZkrW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:34:07 71 4604.0000 XLON 11003110000142603-E00MavqbZlN320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:34:07 205 4605.0000 XLON 01003010000142695-E00MavqbZlKj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:34:12 19 4604.0000 XLON 11003110000142603-E00MavqbZlY320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:34:12 88 4604.0000 XLON 11003110000142603-E00MavqbZlXy20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:35:05 12 4602.5000 XLON 01003010000143043-E00MavqbZn6520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:35:05 246 4603.0000 XLON 01003010000143049-E00MavqbZn5p20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:35:05 21 4602.5000 XLON 01003010000143043-E00MavqbZn6C20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:35:05 100 4602.5000 XLON 01003010000143043-E00MavqbZn6A20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:35:05 49 4602.5000 XLON 01003010000143043-E00MavqbZn6320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:35:14 100 4602.0000 XLON 01003010000143063-E00MavqbZnL620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:36:05 100 4602.0000 XLON 11003110000143299-E00MavqbZonW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:36:05 100 4602.0000 XLON 11003110000143299-E00MavqbZonU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:36:05 96 4602.0000 XLON 11003110000143299-E00MavqbZonY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:36:05 100 4602.0000 XLON 11003110000143299-E00MavqbZonO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:36:05 330 4602.0000 XLON 01003010000143373-E00MavqbZona20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:36:22 264 4600.0000 XLON 11003110000143442-E00MavqbZpAo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:00 29 4599.5000 XLON 01003010000144170-E00MavqbZqxV20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:01 30 4599.5000 XLON 01003010000144170-E00MavqbZqyY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:02 29 4599.5000 XLON 01003010000144170-E00MavqbZqzM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:07 76 4599.5000 XLON 01003010000144170-E00MavqbZr7s20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:10 16 4599.5000 XLON 01003010000144170-E00MavqbZrBU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:10 20 4599.5000 XLON 01003010000144170-E00MavqbZrBZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:12 150 4600.0000 XLON 01003010000144303-E00MavqbZrE220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:16 504 4599.5000 XLON 01003010000144242-E00MavqbZrLu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:29 70 4598.0000 XLON 11003110000144060-E00MavqbZra120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:29 200 4598.0000 XLON 11003110000144060-E00MavqbZra320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:32 206 4598.0000 XLON 11003110000144060-E00MavqbZrdr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:38:32 137 4597.5000 XLON 11003110000144267-E00MavqbZreO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:39:36 361 4594.5000 XLON 01003010000144737-E00MavqbZtSm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:12 9 4592.0000 XLON 11003110000145305-E00MavqbZvBD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:17 16 4592.0000 XLON 11003110000145305-E00MavqbZvFN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:17 87 4592.0000 XLON 11003110000145305-E00MavqbZvFW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:19 18 4592.0000 XLON 11003110000145305-E00MavqbZvGI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:19 71 4592.0000 XLON 11003110000145305-E00MavqbZvGG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:19 116 4592.0000 XLON 01003010000145378-E00MavqbZvGK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:22 19 4592.0000 XLON 01003010000145378-E00MavqbZvHW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:23 65 4592.0000 XLON 01003010000145378-E00MavqbZvHd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:24 66 4591.0000 XLON 11003110000145307-E00MavqbZvJM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:24 33 4591.0000 XLON 11003110000145307-E00MavqbZvJx20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:24 100 4591.0000 XLON 11003110000145307-E00MavqbZvK020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:24 190 4591.0000 XLON 11003110000145307-E00MavqbZvJv20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:41:24 12 4591.0000 XLON 11003110000145307-E00MavqbZvJO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:42:22 73 4589.5000 XLON 01003010000145718-E00MavqbZwT820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:42:22 328 4589.5000 XLON 01003010000145718-E00MavqbZwTA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:42:50 304 4589.5000 XLON 11003110000145770-E00MavqbZwrI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:42:50 39 4588.5000 XLON 11003110000145784-E00MavqbZwry20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:42:50 209 4588.5000 XLON 11003110000145784-E00MavqbZwsH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:44:23 17 4585.0000 XLON 11003110000146368-E00MavqbZyqB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:44:26 67 4585.0000 XLON 11003110000146368-E00MavqbZysJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:44:26 10 4585.0000 XLON 01003010000146454-E00MavqbZysN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:44:26 233 4585.0000 XLON 01003010000146454-E00MavqbZysL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:44:26 72 4585.0000 XLON 11003110000146368-E00MavqbZysG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:45:52 100 4589.5000 XLON 01003010000146930-E00Mavqba1AC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:46:02 150 4589.5000 XLON 11003110000146900-E00Mavqba1Jq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:46:10 289 4589.0000 XLON 11003110000146854-E00Mavqba1Pt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:46:10 177 4588.0000 XLON 01003010000146931-E00Mavqba1R120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:46:10 112 4588.0000 XLON 01003010000146931-E00Mavqba1Ql20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:48:12 150 4591.5000 XLON 11003110000147618-E00Mavqba3d720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:48:13 306 4591.0000 XLON 01003010000147682-E00Mavqba3dR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:48:24 194 4591.5000 XLON 01003010000147756-E00Mavqba3r420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:49:15 94 4590.0000 XLON 11003110000147704-E00Mavqba4UM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:49:32 66 4586.0000 XLON 01003010000148056-E00Mavqba4qA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:49:48 180 4584.5000 XLON 01003010000148244-E00Mavqba57f20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:49:59 115 4585.0000 XLON 01003010000148297-E00Mavqba5Fk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:50:04 49 4584.0000 XLON 11003110000148201-E00Mavqba5OG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:50:04 148 4584.0000 XLON 11003110000148201-E00Mavqba5OP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:50:45 183 4586.0000 XLON 11003110000148470-E00Mavqba6IG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:51:02 328 4587.0000 XLON 11003110000148507-E00Mavqba6d820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:51:02 300 4587.0000 XLON 11003110000148507-E00Mavqba6d620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:51:12 27 4585.5000 XLON 11003110000148547-E00Mavqba6px20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:51:12 73 4585.5000 XLON 11003110000148547-E00Mavqba6qK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:51:12 742 4586.5000 XLON 11003110000148500-E00Mavqba6oq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:51:12 20 4585.5000 XLON 11003110000148547-E00Mavqba6ph20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:51:37 223 4584.5000 XLON 01003010000148646-E00Mavqba7NT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:53:15 438 4589.0000 XLON 11003110000148971-E00Mavqba9VP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:53:17 438 4587.5000 XLON 01003010000148966-E00Mavqba9Zu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:53:19 239 4587.0000 XLON 01003010000149085-E00Mavqba9b320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:53:19 53 4587.0000 XLON 01003010000149085-E00Mavqba9av20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:53:19 190 4587.0000 XLON 01003010000149085-E00Mavqba9ax20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:54:19 184 4586.0000 XLON 01003010000149275-E00MavqbaAf820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:54:19 245 4586.0000 XLON 01003010000149275-E00MavqbaAfA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:56:05 63 4585.0000 XLON 11003110000149560-E00MavqbaD6X20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:56:33 294 4589.0000 XLON 11003110000149683-E00MavqbaDpC20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:56:33 42 4588.0000 XLON 11003110000149670-E00MavqbaDqB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:56:40 259 4588.0000 XLON 11003110000149670-E00MavqbaE3w20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:56:40 100 4588.0000 XLON 11003110000149670-E00MavqbaE3u20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:56:43 259 4587.5000 XLON 01003010000149783-E00MavqbaE5e20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:58:10 110 4588.0000 XLON 01003010000150096-E00MavqbaFpy20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:58:10 681 4588.0000 XLON 01003010000150096-E00MavqbaFq220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:58:35 220 4587.0000 XLON 11003110000150043-E00MavqbaGOp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:58:35 89 4587.5000 XLON 01003010000150070-E00MavqbaGO920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:58:35 119 4587.0000 XLON 11003110000150043-E00MavqbaGOn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:58:35 476 4587.5000 XLON 01003010000150070-E00MavqbaGOB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:59:46 517 4584.5000 XLON 01003010000150316-E00MavqbaIEm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:59:56 120 4582.5000 XLON 11003110000150346-E00MavqbaIRZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 14:59:56 225 4582.5000 XLON 11003110000150346-E00MavqbaIRb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:01:29 296 4582.5000 XLON 01003010000150790-E00MavqbaLEy20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:01:30 102 4582.5000 XLON 11003110000150702-E00MavqbaLF020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:02:49 300 4586.5000 XLON 01003010000151072-E00MavqbaMh320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:02:49 14 4586.5000 XLON 01003010000151072-E00MavqbaMh520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:03:22 189 4587.0000 XLON 01003010000151185-E00MavqbaNY820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:03:22 76 4587.0000 XLON 01003010000151185-E00MavqbaNY620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:03:22 102 4587.0000 XLON 11003110000151080-E00MavqbaNYA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:04:21 129 4585.5000 XLON 01003010000151433-E00MavqbaOfw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:04:21 300 4585.5000 XLON 01003010000151433-E00MavqbaOfu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:04:23 21 4584.5000 XLON 01003010000151424-E00MavqbaOjG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:04:23 284 4585.0000 XLON 11003110000151311-E00MavqbaOiZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:04:23 46 4585.0000 XLON 11003110000151311-E00MavqbaOid20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:05:52 48 4586.5000 XLON 11003110000151606-E00MavqbaQPY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:06:15 33 4585.5000 XLON 01003010000151709-E00MavqbaQsH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:06:15 429 4585.5000 XLON 01003010000151709-E00MavqbaQsJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:06:18 195 4585.0000 XLON 01003010000151744-E00MavqbaQwn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:08:01 253 4589.5000 XLON 01003010000152108-E00MavqbaSmI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:08:07 153 4590.0000 XLON 01003010000152117-E00MavqbaSvL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:09:03 72 4593.5000 XLON 11003110000152219-E00MavqbaTs920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:09:03 138 4593.5000 XLON 01003010000152316-E00MavqbaTs720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:09:18 158 4593.5000 XLON 11003110000152262-E00MavqbaU8720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:09:39 159 4593.0000 XLON 11003110000152309-E00MavqbaURz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:09:54 23 4594.5000 XLON 01003010000152464-E00MavqbaUep20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:09:56 136 4594.5000 XLON 11003110000152356-E00MavqbaUi720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:10:39 159 4595.5000 XLON 11003110000152507-E00MavqbaVLw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:10:39 67 4595.5000 XLON 01003010000152647-E00MavqbaVM020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:10:39 66 4595.5000 XLON 01003010000152633-E00MavqbaVLy20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:11:06 33 4596.0000 XLON 11003110000152626-E00MavqbaVmV20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:11:06 157 4596.0000 XLON 11003110000152580-E00MavqbaVmK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:11:06 67 4596.0000 XLON 01003010000152722-E00MavqbaVmM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:11:06 34 4596.0000 XLON 11003110000152626-E00MavqbaVmY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:11:24 158 4593.5000 XLON 11003110000152687-E00MavqbaW8V20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:11:42 87 4593.5000 XLON 01003010000152875-E00MavqbaWTr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:11:44 12 4593.5000 XLON 11003110000152747-E00MavqbaWWd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:11:44 31 4593.5000 XLON 11003110000152747-E00MavqbaWWb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:11:58 32 4593.5000 XLON 11003110000152775-E00MavqbaWdU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:12:01 128 4593.5000 XLON 11003110000152787-E00MavqbaWgL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:12:01 1 4593.5000 XLON 11003110000152787-E00MavqbaWfz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:12:17 150 4593.0000 XLON 11003110000152833-E00MavqbaWqF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:12:35 106 4591.5000 XLON 01003010000153009-E00MavqbaXAm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:12:48 150 4591.0000 XLON 11003110000152887-E00MavqbaXOy20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:12:59 102 4589.5000 XLON 01003010000153030-E00MavqbaXYt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:13:20 242 4590.5000 XLON 01003010000153116-E00MavqbaXzN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:13:44 242 4590.0000 XLON 11003110000152965-E00MavqbaYFR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:14:20 87 4589.0000 XLON 01003010000153274-E00MavqbaYiM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:14:29 112 4589.0000 XLON 01003010000153279-E00MavqbaYmk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:14:29 205 4589.0000 XLON 11003110000153146-E00MavqbaYms20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:14:31 40 4588.5000 XLON 11003110000153129-E00MavqbaYus20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:14:31 217 4588.5000 XLON 11003110000153129-E00MavqbaYuq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:15:42 184 4588.5000 XLON 01003010000153540-E00MavqbaaAk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:15:42 111 4587.5000 XLON 11003110000153374-E00MavqbaaBv20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:15:42 33 4588.5000 XLON 11003110000153376-E00MavqbaaAi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:15:42 37 4588.5000 XLON 01003010000153530-E00MavqbaaAg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:15:42 175 4588.5000 XLON 11003110000153372-E00MavqbaaAe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:16:07 47 4587.0000 XLON 11003110000153479-E00Mavqbaae020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:16:10 283 4587.0000 XLON 11003110000153479-E00Mavqbaahy20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:16:23 16 4586.5000 XLON 01003010000153608-E00MavqbaarZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:16:24 79 4586.5000 XLON 01003010000153608-E00MavqbaasK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:16:24 235 4586.5000 XLON 01003010000153608-E00MavqbaasI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:16:48 300 4585.0000 XLON 11003110000153546-E00MavqbabXD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:16:49 30 4585.0000 XLON 11003110000153546-E00MavqbabXs20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:17:32 150 4584.0000 XLON 01003010000153999-E00Mavqbacwb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:17:35 212 4583.5000 XLON 11003110000153834-E00MavqbaczS20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:17:35 118 4583.5000 XLON 11003110000153834-E00MavqbaczQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:17:40 46 4582.5000 XLON 01003010000154000-E00Mavqbad9620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:17:40 230 4582.5000 XLON 01003010000154000-E00Mavqbad9820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:17:40 54 4582.5000 XLON 01003010000154000-E00Mavqbad9A20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:18:13 180 4583.5000 XLON 11003110000153953-E00Mavqbadkz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:19:46 78 4585.0000 XLON 11003110000154267-E00Mavqbafde20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:19:46 184 4585.0000 XLON 11003110000154267-E00Mavqbafda20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:19:46 66 4585.0000 XLON 11003110000154267-E00Mavqbafdc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:19:46 134 4585.0000 XLON 11003110000154267-E00Mavqbafdg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:20:11 205 4586.5000 XLON 11003110000154324-E00Mavqbag6V20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:20:52 248 4588.5000 XLON 01003010000154662-E00MavqbahAT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:21:32 137 4590.5000 XLON 01003010000154765-E00Mavqbahqo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:21:32 138 4590.5000 XLON 01003010000154764-E00Mavqbahqm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:21:36 180 4589.5000 XLON 11003110000154605-E00Mavqbahxa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:21:36 43 4589.5000 XLON 11003110000154605-E00Mavqbahxe20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:21:36 80 4589.5000 XLON 11003110000154605-E00Mavqbahxc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:22:32 66 4590.5000 XLON 11003110000154794-E00Mavqbaj5V20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:24:00 100 4589.0000 XLON 11003110000155034-E00MavqbakRx20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:24:00 98 4589.0000 XLON 11003110000155034-E00MavqbakRz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:24:00 186 4589.0000 XLON 11003110000155047-E00MavqbakS320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:24:00 2 4589.0000 XLON 11003110000155047-E00MavqbakS120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:24:44 188 4588.5000 XLON 01003010000155332-E00MavqbalCt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:25:18 254 4588.0000 XLON 11003110000155263-E00Mavqbale520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:25:18 11 4588.0000 XLON 11003110000155259-E00Mavqbale320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:25:18 224 4588.0000 XLON 11003110000155241-E00Mavqbaldx20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:25:18 49 4588.0000 XLON 01003010000155418-E00Mavqbaldz20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:25:18 34 4588.0000 XLON 11003110000155253-E00Mavqbale120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:25:19 52 4588.0000 XLON 11003110000155263-E00Mavqbaleg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:26:00 162 4591.0000 XLON 01003010000155554-E00MavqbamZc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:26:00 300 4591.0000 XLON 01003010000155554-E00MavqbamZa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:26:06 198 4590.0000 XLON 11003110000155375-E00MavqbamiU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:26:06 462 4590.5000 XLON 11003110000155356-E00MavqbamiG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:27:43 113 4589.5000 XLON 01003010000155973-E00MavqbapG720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:27:43 205 4589.5000 XLON 01003010000155973-E00MavqbapG320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:27:43 95 4589.5000 XLON 11003110000155787-E00MavqbapG120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:29:20 25 4592.0000 XLON 11003110000156068-E00Mavqbary420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:29:20 357 4592.0000 XLON 11003110000156068-E00Mavqbary820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:29:20 420 4593.0000 XLON 01003010000156292-E00MavqbarxR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:31:04 36 4595.0000 XLON 01003010000156668-E00Mavqbau8f20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:31:04 235 4595.0000 XLON 01003010000156668-E00Mavqbau8c20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:31:04 59 4595.0000 XLON 01003010000156668-E00Mavqbau8j20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:31:04 168 4595.0000 XLON 11003110000156482-E00Mavqbau8a20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:31:04 195 4595.0000 XLON 11003110000156482-E00Mavqbau8Y20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:33:37 58 4602.5000 XLON 11003110000156960-E00MavqbaxIM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:33:37 150 4602.5000 XLON 11003110000156960-E00MavqbaxIK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:34:33 79 4601.5000 XLON 01003010000157324-E00MavqbayOg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:34:33 20 4601.5000 XLON 01003010000157266-E00MavqbayMP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:34:33 47 4601.5000 XLON 01003010000157266-E00MavqbayMR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:34:33 153 4601.5000 XLON 01003010000157265-E00MavqbayML20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:34:33 68 4601.5000 XLON 11003110000157067-E00MavqbayMN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:34:39 79 4601.5000 XLON 11003110000157137-E00MavqbayTW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:34:54 150 4598.0000 XLON 11003110000157185-E00Mavqbaykr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:34:54 9 4598.0000 XLON 11003110000157185-E00Mavqbaykt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:35:27 104 4599.5000 XLON 01003010000157502-E00MavqbazPi20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:35:28 49 4599.5000 XLON 11003110000157316-E00MavqbazRj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:35:44 68 4601.5000 XLON 11003110000157375-E00Mavqbazyp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:35:44 103 4601.5000 XLON 01003010000157564-E00Mavqbazyn20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:37:11 160 4605.0000 XLON 11003110000157657-E00Mavqbb1cJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:37:44 162 4609.0000 XLON 01003010000157931-E00Mavqbb2BD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:38:15 150 4608.5000 XLON 11003110000157854-E00Mavqbb2my20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:38:15 12 4608.5000 XLON 11003110000157854-E00Mavqbb2n020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:38:47 93 4608.0000 XLON 11003110000157952-E00Mavqbb3SH20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:38:52 64 4608.0000 XLON 11003110000157952-E00Mavqbb3XT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:38:52 143 4608.0000 XLON 01003010000158129-E00Mavqbb3XY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:38:52 14 4608.0000 XLON 01003010000158129-E00Mavqbb3XV20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:38:52 6 4608.0000 XLON 01003010000158133-E00Mavqbb3Xa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:39:51 151 4607.5000 XLON 11003110000158137-E00Mavqbb4Ni20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:40:25 20 4609.0000 XLON 11003110000158260-E00Mavqbb4li20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:40:30 172 4609.5000 XLON 11003110000158277-E00Mavqbb4po20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:41:08 54 4609.5000 XLON 11003110000158366-E00Mavqbb5Ig20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:41:13 104 4610.0000 XLON 11003110000158384-E00Mavqbb5P720200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:41:13 71 4610.0000 XLON 11003110000158388-E00Mavqbb5P920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:42:05 68 4611.0000 XLON 11003110000158543-E00Mavqbb61420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:42:05 80 4611.0000 XLON 01003010000158704-E00Mavqbb61220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:42:05 67 4611.0000 XLON 01003010000158705-E00Mavqbb61620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:42:24 150 4610.0000 XLON 11003110000158633-E00Mavqbb6LQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:42:46 88 4609.5000 XLON 01003010000158842-E00Mavqbb6jX20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:43:11 150 4606.0000 XLON 01003010000158983-E00Mavqbb7Ja20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:43:33 13 4606.5000 XLON 01003010000158991-E00Mavqbb7WR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:43:33 160 4606.5000 XLON 01003010000158991-E00Mavqbb7WT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:44:14 13 4608.0000 XLON 11003110000158932-E00Mavqbb7xT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:44:14 150 4608.0000 XLON 11003110000158932-E00Mavqbb7xR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:44:38 94 4609.0000 XLON 11003110000158975-E00Mavqbb8T920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:44:38 69 4609.0000 XLON 01003010000159158-E00Mavqbb8TB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:45:22 25 4609.0000 XLON 11003110000159112-E00Mavqbb96020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:45:23 178 4608.5000 XLON 01003010000159293-E00Mavqbb98M20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:45:23 155 4607.5000 XLON 11003110000158976-E00Mavqbb99O20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:45:23 6 4608.5000 XLON 11003110000159102-E00Mavqbb98O20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:45:23 57 4608.5000 XLON 01003010000159298-E00Mavqbb98Q20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:46:05 495 4607.0000 XLON 11003110000159194-E00Mavqbb9eD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:46:19 48 4607.0000 XLON 01003010000159413-E00Mavqbb9pQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:46:38 183 4607.0000 XLON 01003010000159413-E00Mavqbb9xa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:48:27 112 4606.0000 XLON 01003010000159720-E00MavqbbB4220200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:48:27 102 4606.0000 XLON 01003010000159720-E00MavqbbB4020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:48:27 82 4606.0000 XLON 11003110000159536-E00MavqbbB4420200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:49:44 107 4608.0000 XLON 01003010000159972-E00MavqbbCDf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:49:49 16 4608.0000 XLON 01003010000159972-E00MavqbbCFG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:49:49 129 4608.0000 XLON 01003010000159972-E00MavqbbCFK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:51:05 252 4607.0000 XLON 01003010000160155-E00MavqbbDHG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:51:51 122 4603.5000 XLON 01003010000160356-E00MavqbbEGj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:51:51 20 4603.5000 XLON 01003010000160356-E00MavqbbEGh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:54:03 10 4607.5000 XLON 01003010000160748-E00MavqbbGJK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:54:03 102 4607.5000 XLON 11003110000160529-E00MavqbbGJA20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:54:03 8 4607.0000 XLON 11003110000160593-E00MavqbbGK020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:54:03 41 4607.5000 XLON 01003010000160772-E00MavqbbGJM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:54:04 122 4607.5000 XLON 01003010000160780-E00MavqbbGJO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:54:04 21 4607.5000 XLON 01003010000160826-E00MavqbbGJQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:55:52 71 4610.5000 XLON 11003110000160960-E00MavqbbHcc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:57:20 70 4609.5000 XLON 11003110000161227-E00MavqbbIsk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:57:47 84 4609.5000 XLON 11003110000161289-E00MavqbbJFk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:58:09 22 4611.0000 XLON 01003010000161539-E00MavqbbJTt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:58:14 26 4611.5000 XLON 11003110000161380-E00MavqbbJac20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:58:14 34 4611.5000 XLON 11003110000161380-E00MavqbbJae20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:58:40 83 4613.0000 XLON 11003110000161444-E00MavqbbJxh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:59:00 75 4613.0000 XLON 01003010000161664-E00MavqbbKCG20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:59:24 84 4612.5000 XLON 01003010000161731-E00MavqbbKcr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 15:59:54 82 4613.5000 XLON 01003010000161841-E00MavqbbLGm20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:00:17 83 4613.0000 XLON 01003010000161931-E00MavqbbLrO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:00:42 83 4614.5000 XLON 01003010000162025-E00MavqbbMOf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:01:08 83 4615.0000 XLON 11003110000161944-E00MavqbbMsM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:01:49 3 4616.5000 XLON 11003110000162088-E00MavqbbNPd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:01:50 132 4615.5000 XLON 01003010000162263-E00MavqbbNRk20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:02:18 84 4615.0000 XLON 01003010000162398-E00MavqbbO4d20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:02:42 61 4615.5000 XLON 11003110000162291-E00MavqbbORd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:02:42 22 4615.5000 XLON 11003110000162291-E00MavqbbORb20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:03:08 84 4615.5000 XLON 01003010000162568-E00MavqbbOnK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:03:34 84 4616.0000 XLON 01003010000162670-E00MavqbbPbd20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:04:01 77 4616.5000 XLON 11003110000162608-E00MavqbbQ2U20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:04:18 83 4613.5000 XLON 01003010000162849-E00MavqbbQKT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:04:51 103 4612.5000 XLON 11003110000162831-E00MavqbbQth20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:04:51 123 4612.5000 XLON 01003010000162993-E00MavqbbQtf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:06:01 36 4612.0000 XLON 11003110000163118-E00MavqbbRlh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:06:01 184 4612.0000 XLON 11003110000163118-E00MavqbbRlf20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:06:21 180 4612.5000 XLON 01003010000163301-E00MavqbbSAO20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:07:38 261 4614.5000 XLON 11003110000163432-E00MavqbbTXl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:08:17 59 4613.5000 XLON 11003110000163514-E00MavqbbTvF20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:08:29 28 4613.5000 XLON 11003110000163514-E00MavqbbU7m20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:10:18 70 4615.0000 XLON 11003110000163907-E00MavqbbVVs20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:10:18 44 4615.0000 XLON 11003110000163907-E00MavqbbVVq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:10:28 174 4614.5000 XLON 01003010000164069-E00MavqbbVhD20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:11:03 131 4613.5000 XLON 11003110000163737-E00MavqbbWJT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:11:03 19 4613.5000 XLON 11003110000163737-E00MavqbbWJR20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:11:03 25 4613.5000 XLON 11003110000163737-E00MavqbbWJX20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:13:15 150 4612.0000 XLON 01003010000164706-E00MavqbbYHY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:13:41 229 4611.5000 XLON 01003010000164665-E00MavqbbYdy20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:13:51 3 4610.0000 XLON 01003010000164776-E00MavqbbYqu20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:13:51 120 4610.0000 XLON 01003010000164776-E00MavqbbYqs20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:15:20 131 4612.5000 XLON 11003110000164968-E00MavqbbaEP20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:16:41 67 4613.5000 XLON 01003010000165537-E00MavqbbbPr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:16:42 102 4613.0000 XLON 01003010000165526-E00MavqbbbQt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:16:42 96 4612.0000 XLON 11003110000165437-E00MavqbbbRQ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:20:21 67 4614.5000 XLON 01003010000166089-E00MavqbbfeL20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:21:14 112 4614.5000 XLON 01003010000166523-E00MavqbbgYX20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:21:14 110 4614.5000 XLON 11003110000166385-E00MavqbbgYZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:21:14 2 4614.5000 XLON 11003110000166385-E00MavqbbgYc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:23:23 73 4614.0000 XLON 01003010000166914-E00MavqbbiPw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:24:40 95 4611.5000 XLON 01003010000167467-E00MavqbbjyI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:25:37 85 4610.5000 XLON 01003010000167599-E00Mavqbbkw520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:25:37 1 4609.5000 XLON 01003010000167559-E00MavqbbkyJ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:25:37 78 4609.5000 XLON 01003010000167559-E00Mavqbbkxx20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:25:52 37 4608.0000 XLON 11003110000167768-E00MavqbblND20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:25:52 202 4608.0000 XLON 11003110000167768-E00MavqbblNB20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:25:52 104 4608.0000 XLON 11003110000167768-E00MavqbblN920200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:26:02 515 4607.5000 XLON 01003010000167893-E00MavqbblaW20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:26:53 73 4610.5000 XLON 11003110000168056-E00MavqbbmUK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:26:55 80 4610.0000 XLON 01003010000168158-E00MavqbbmXN20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:02 9 4610.5000 XLON 01003010000168208-E00Mavqbbmi820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:02 43 4610.5000 XLON 01003010000168208-E00Mavqbbmi620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:05 67 4610.5000 XLON 11003110000168115-E00Mavqbbmle20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:10 91 4611.5000 XLON 01003010000168251-E00Mavqbbmwc20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:20 103 4613.5000 XLON 01003010000168301-E00MavqbbnCl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:20 87 4613.5000 XLON 01003010000168301-E00MavqbbnCj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:26 50 4613.5000 XLON 01003010000168319-E00MavqbbnFo20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:26 53 4613.5000 XLON 01003010000168319-E00MavqbbnFq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:28 136 4612.5000 XLON 11003110000168207-E00MavqbbnGZ20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:40 86 4612.0000 XLON 11003110000168269-E00MavqbbnTt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:45 13 4612.0000 XLON 01003010000168394-E00MavqbbnZj20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:45 21 4612.0000 XLON 01003010000168394-E00MavqbbnZh20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:45 39 4612.0000 XLON 01003010000168394-E00MavqbbnZl20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:49 73 4612.0000 XLON 11003110000168298-E00Mavqbbnc520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:54 20 4612.0000 XLON 01003010000168420-E00Mavqbbng820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:27:54 72 4612.0000 XLON 01003010000168420-E00Mavqbbng620200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:00 79 4613.5000 XLON 11003110000168328-E00MavqbbnrX20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:00 99 4613.5000 XLON 01003010000168446-E00Mavqbbnre20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:10 99 4613.5000 XLON 11003110000168359-E00Mavqbbo1D20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:16 19 4613.5000 XLON 01003010000168497-E00Mavqbbo8c20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:16 47 4613.5000 XLON 01003010000168497-E00Mavqbbo8e20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:20 66 4613.5000 XLON 11003110000168399-E00MavqbboEp20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:26 86 4613.5000 XLON 01003010000168541-E00MavqbboLY20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:26 78 4613.5000 XLON 01003010000168550-E00MavqbboLa20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:34 21 4613.5000 XLON 01003010000168593-E00MavqbboPg20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:43 150 4615.0000 XLON 01003010000168645-E00MavqbbobT20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:44 80 4615.0000 XLON 01003010000168653-E00MavqbbodM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:49 92 4614.5000 XLON 11003110000168555-E00MavqbbojM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:28:50 132 4614.0000 XLON 11003110000168536-E00MavqbbokI20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:02 10 4612.5000 XLON 01003010000168738-E00Mavqbbp6520200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:02 65 4612.5000 XLON 01003010000168738-E00Mavqbbp6320200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:02 11 4612.5000 XLON 01003010000168738-E00Mavqbbp6120200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:09 88 4614.0000 XLON 01003010000168765-E00MavqbbpDt20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:13 50 4614.0000 XLON 01003010000168775-E00MavqbbpH020200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:26 73 4614.0000 XLON 01003010000168832-E00MavqbbpaS20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:26 36 4614.0000 XLON 11003110000168679-E00MavqbbpaK20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:26 173 4614.0000 XLON 11003110000168679-E00MavqbbpaM20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:26 111 4614.0000 XLON 11003110000168712-E00MavqbbpaU20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:39 92 4615.5000 XLON 01003010000168866-E00MavqbbpyS20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:47 73 4615.5000 XLON 11003110000168766-E00MavqbbqB820200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:49 54 4615.5000 XLON 01003010000168887-E00MavqbbqEw20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:29:49 45 4615.5000 XLON 01003010000168887-E00MavqbbqEr20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:30:00 102 4617.5000 XLON 11003110000168819-E00Mavqbbqnq20200121
------- ---------- --------- ---------------------------------------
21-Jan-2020 16:30:00 67 4617.5000 XLON 11003110000168819-E00Mavqbbqng20200121
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFLFLDLIILFII
(END) Dow Jones Newswires
January 21, 2020 12:13 ET (17:13 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
