We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 2.21% | 5,498.00 | 5,496.00 | 5,498.00 | 5,504.00 | 5,459.00 | 5,462.00 | 716,933 | 14:29:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.87 | 89.21B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 2290A
Rio Tinto PLC
17 January 2020
17 January 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 17 January 2020
Number of ordinary shares purchased 58,402
----------------
Average price paid (pence) 4651.2683
----------------
Highest price paid (pence) 4689.5000
----------------
Lowest price paid (pence) 4597.0000
----------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,258,228,726 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 17 January 2020
Number of ordinary shares purchased: 58,402
Volume weighted average price paid per share (pence): 4651.2683
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
17-Jan-2020 08:39:20 200 4601.5000 XLON 11003110000017124-E00Jh5utOz9R20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:40:08 135 4597.0000 XLON 01003010000017273-E00Jh5utP0KI20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:40:56 183 4598.5000 XLON 11003110000017807-E00Jh5utP1Xl20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:42:02 130 4598.5000 XLON 01003010000018162-E00Jh5utP3Ou20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:42:02 15 4598.5000 XLON 01003010000018162-E00Jh5utP3Ow20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:43:02 150 4600.5000 XLON 11003110000019051-E00Jh5utP4rY20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:43:02 142 4600.5000 XLON 11003110000019051-E00Jh5utP4ra20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:44:20 256 4600.5000 XLON 01003010000019457-E00Jh5utP68D20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:48:12 150 4609.0000 XLON 11003110000021242-E00Jh5utPAp820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:48:12 8 4609.0000 XLON 11003110000021242-E00Jh5utPApA20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:49:05 150 4605.0000 XLON 01003010000021519-E00Jh5utPBgP20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:51:36 160 4608.5000 XLON 01003010000022810-E00Jh5utPEi920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:52:30 157 4609.0000 XLON 01003010000023210-E00Jh5utPG6l20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:53:25 3 4607.5000 XLON 01003010000023594-E00Jh5utPH9h20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:53:25 100 4607.5000 XLON 01003010000023594-E00Jh5utPH9f20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:53:35 5 4607.5000 XLON 01003010000023691-E00Jh5utPHJK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:54:08 92 4608.5000 XLON 01003010000023902-E00Jh5utPHog20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:54:08 66 4608.5000 XLON 11003110000024007-E00Jh5utPHoi20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:54:23 70 4608.0000 XLON 01003010000024014-E00Jh5utPI2H20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:55:21 150 4607.5000 XLON 11003110000024542-E00Jh5utPJ8e20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:55:37 190 4609.5000 XLON 11003110000024653-E00Jh5utPJJ120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:57:01 157 4609.0000 XLON 11003110000025167-E00Jh5utPKRZ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:57:01 81 4609.0000 XLON 11003110000025167-E00Jh5utPKRb20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:57:26 143 4611.5000 XLON 01003010000025264-E00Jh5utPKoN20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:57:27 238 4610.5000 XLON 01003010000025265-E00Jh5utPKqp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:59:03 78 4611.0000 XLON 01003010000025865-E00Jh5utPN2T20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 08:59:58 100 4613.0000 XLON 01003010000026384-E00Jh5utPOBF20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:00:00 66 4613.0000 XLON 01003010000026384-E00Jh5utPODX20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:00:00 106 4612.0000 XLON 01003010000026315-E00Jh5utPOE720200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:00:00 19 4612.0000 XLON 01003010000026315-E00Jh5utPOE520200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:00:00 19 4613.0000 XLON 11003110000026469-E00Jh5utPODZ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:00:00 32 4612.0000 XLON 01003010000026315-E00Jh5utPOE920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:01:20 70 4613.0000 XLON 11003110000027073-E00Jh5utPPhB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:01:59 70 4611.5000 XLON 11003110000027257-E00Jh5utPQD720200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:04:03 88 4611.5000 XLON 01003010000028189-E00Jh5utPS3U20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:04:03 119 4611.5000 XLON 01003010000028189-E00Jh5utPS3W20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:04:03 66 4611.5000 XLON 11003110000028263-E00Jh5utPS3Y20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:04:10 255 4610.5000 XLON 01003010000028033-E00Jh5utPSAi20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:04:18 257 4608.5000 XLON 01003010000028569-E00Jh5utPSUY20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:04:46 114 4608.0000 XLON 01003010000028609-E00Jh5utPStl20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:08:33 132 4613.0000 XLON 11003110000029920-E00Jh5utPWYI20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:08:33 6 4613.0000 XLON 11003110000029920-E00Jh5utPWYK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:10:18 100 4611.5000 XLON 11003110000030938-E00Jh5utPXwM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:10:36 36 4610.5000 XLON 11003110000031090-E00Jh5utPYBW20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:11:00 35 4610.0000 XLON 01003010000031034-E00Jh5utPYcK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:11:04 135 4609.5000 XLON 01003010000031173-E00Jh5utPYh520200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:11:46 76 4605.0000 XLON 01003010000031712-E00Jh5utPZR320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:12:27 90 4609.0000 XLON 11003110000032047-E00Jh5utPa6X20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:12:48 244 4606.5000 XLON 01003010000032068-E00Jh5utPab420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:12:48 268 4605.5000 XLON 11003110000032196-E00Jh5utPabI20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:15:27 146 4608.5000 XLON 01003010000033193-E00Jh5utPd4c20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:15:53 18 4607.5000 XLON 01003010000032990-E00Jh5utPdTO20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:15:56 52 4607.5000 XLON 01003010000032990-E00Jh5utPdYQ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:15:56 116 4607.0000 XLON 01003010000032911-E00Jh5utPdZG20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:16:06 75 4605.0000 XLON 01003010000033386-E00Jh5utPdmO20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:16:25 23 4605.0000 XLON 01003010000033386-E00Jh5utPe2E20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:16:25 66 4605.0000 XLON 01003010000033386-E00Jh5utPe2C20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:17:54 4 4600.0000 XLON 11003110000034048-E00Jh5utPfTh20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:17:55 79 4600.0000 XLON 11003110000034048-E00Jh5utPfUs20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:17:55 172 4599.0000 XLON 01003010000033917-E00Jh5utPfVe20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:17:55 88 4599.5000 XLON 01003010000033867-E00Jh5utPfVL20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:20:01 329 4599.0000 XLON 01003010000034565-E00Jh5utPiwM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:20:12 184 4598.0000 XLON 01003010000034639-E00Jh5utPjH820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:21:41 85 4600.0000 XLON 01003010000035354-E00Jh5utPlMT20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:21:41 101 4600.0000 XLON 01003010000035355-E00Jh5utPlMV20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:22:36 21 4604.0000 XLON 01003010000036053-E00Jh5utPmeq20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:22:36 51 4604.0000 XLON 01003010000036053-E00Jh5utPmey20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:23:35 72 4603.0000 XLON 01003010000036247-E00Jh5utPnvj20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:27:37 157 4612.0000 XLON 01003010000038048-E00Jh5utPsx920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:28:30 150 4616.5000 XLON 01003010000038437-E00Jh5utPu4S20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:32:38 90 4626.5000 XLON 01003010000040469-E00Jh5utQ0wk20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:32:38 69 4626.5000 XLON 01003010000040469-E00Jh5utQ0wm20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:33:53 86 4633.5000 XLON 11003110000041133-E00Jh5utQ2lW20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:33:53 71 4633.5000 XLON 11003110000041133-E00Jh5utQ2lY20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:35:18 67 4637.5000 XLON 01003010000041735-E00Jh5utQ4x720200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:35:18 46 4637.5000 XLON 11003110000041882-E00Jh5utQ4x520200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:35:18 49 4637.5000 XLON 11003110000041882-E00Jh5utQ4x320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:36:44 158 4639.0000 XLON 01003010000042280-E00Jh5utQ7IO20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:37:57 220 4635.0000 XLON 01003010000042900-E00Jh5utQ9bi20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:38:12 134 4634.5000 XLON 11003110000043068-E00Jh5utQ9yP20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:38:12 39 4634.5000 XLON 11003110000043068-E00Jh5utQ9yR20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:38:23 46 4632.5000 XLON 11003110000043189-E00Jh5utQAIy20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:38:23 32 4632.5000 XLON 11003110000043189-E00Jh5utQAJ020200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:39:49 105 4629.0000 XLON 11003110000043739-E00Jh5utQCZq20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:39:49 116 4629.0000 XLON 01003010000043537-E00Jh5utQCZo20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:41:18 221 4627.0000 XLON 11003110000044281-E00Jh5utQEt720200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:41:18 200 4626.0000 XLON 01003010000043985-E00Jh5utQEtY20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:42:48 64 4632.0000 XLON 01003010000044898-E00Jh5utQHy920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:42:48 1 4632.0000 XLON 01003010000044898-E00Jh5utQHyH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:43:36 13 4632.0000 XLON 11003110000045241-E00Jh5utQImA20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:44:38 52 4631.5000 XLON 11003110000045735-E00Jh5utQJnp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:47:48 61 4640.5000 XLON 01003010000047080-E00Jh5utQOcY20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:47:48 17 4640.5000 XLON 01003010000047080-E00Jh5utQOcW20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:48:11 72 4638.0000 XLON 11003110000047431-E00Jh5utQP7y20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:49:37 65 4639.5000 XLON 11003110000047897-E00Jh5utQQSw20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:51:17 103 4636.5000 XLON 11003110000048655-E00Jh5utQRvM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:51:17 113 4636.5000 XLON 11003110000048656-E00Jh5utQRvO20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:51:18 206 4635.5000 XLON 01003010000048470-E00Jh5utQRxP20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:52:49 164 4636.0000 XLON 01003010000049032-E00Jh5utQTXY20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:52:53 70 4635.0000 XLON 11003110000049246-E00Jh5utQTdw20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:55:27 113 4636.0000 XLON 01003010000049912-E00Jh5utQVvY20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:57:04 85 4639.0000 XLON 11003110000051179-E00Jh5utQXgQ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 09:58:10 80 4640.0000 XLON 01003010000051613-E00Jh5utQYbf20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:00:38 69 4639.5000 XLON 11003110000052453-E00Jh5utQaL420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:01:27 66 4639.5000 XLON 01003010000052748-E00Jh5utQb3J20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:02:48 70 4643.0000 XLON 01003010000053256-E00Jh5utQcTf20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:04:34 85 4643.5000 XLON 01003010000053980-E00Jh5utQeZA20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:06:05 66 4646.0000 XLON 11003110000054686-E00Jh5utQfyg20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:06:16 71 4648.0000 XLON 01003010000054800-E00Jh5utQg5m20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:07:14 70 4645.0000 XLON 01003010000055113-E00Jh5utQgwB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:07:51 22 4649.5000 XLON 11003110000055630-E00Jh5utQheh20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:07:57 45 4650.0000 XLON 01003010000055456-E00Jh5utQhl920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:07:57 21 4650.0000 XLON 01003010000055456-E00Jh5utQhlC20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:08:13 72 4649.0000 XLON 11003110000055608-E00Jh5utQhzr20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:15:11 327 4656.0000 XLON 01003010000058200-E00Jh5utQp6E20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:15:11 1 4656.0000 XLON 01003010000058200-E00Jh5utQp6L20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:16:19 188 4653.5000 XLON 01003010000058807-E00Jh5utQtMb20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:16:35 71 4652.5000 XLON 11003110000058978-E00Jh5utQtj920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:16:35 86 4652.5000 XLON 11003110000058978-E00Jh5utQtjB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:16:42 157 4651.5000 XLON 01003010000058808-E00Jh5utQtwl20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:18:07 57 4658.5000 XLON 01003010000059358-E00Jh5utQwIU20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:18:09 137 4658.5000 XLON 01003010000059358-E00Jh5utQwNB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:19:43 170 4657.0000 XLON 01003010000059980-E00Jh5utQyAb20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:21:09 150 4655.5000 XLON 01003010000060619-E00Jh5utQziU20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:22:55 65 4655.0000 XLON 01003010000061104-E00Jh5utR1S220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:24:24 5 4653.0000 XLON 01003010000061612-E00Jh5utR2hH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:24:24 186 4653.0000 XLON 01003010000061612-E00Jh5utR2hL20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:26:45 119 4653.5000 XLON 01003010000062310-E00Jh5utR4V420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:27:48 70 4653.0000 XLON 11003110000062892-E00Jh5utR5Rh20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:28:32 23 4656.0000 XLON 11003110000063079-E00Jh5utR6Dk20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:28:32 59 4656.0000 XLON 11003110000063079-E00Jh5utR6Dm20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:30:16 52 4651.5000 XLON 01003010000063333-E00Jh5utR86g20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:30:16 20 4651.5000 XLON 01003010000063333-E00Jh5utR86e20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:30:16 156 4652.5000 XLON 11003110000063413-E00Jh5utR86320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:30:16 9 4652.5000 XLON 11003110000063413-E00Jh5utR86820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:31:36 65 4657.0000 XLON 11003110000064302-E00Jh5utR9bV20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:32:47 65 4654.5000 XLON 11003110000064576-E00Jh5utRAPi20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:34:27 227 4649.5000 XLON 01003010000065067-E00Jh5utRC8p20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:34:29 42 4649.5000 XLON 01003010000065067-E00Jh5utRCAH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:37:43 71 4649.0000 XLON 01003010000066035-E00Jh5utREnb20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:37:55 126 4649.0000 XLON 11003110000066275-E00Jh5utREv020200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:37:55 11 4649.0000 XLON 01003010000066035-E00Jh5utREuy20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:37:55 17 4649.0000 XLON 01003010000066035-E00Jh5utREuw20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:39:43 176 4650.0000 XLON 11003110000067219-E00Jh5utRGBB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:43:32 130 4654.0000 XLON 01003010000068638-E00Jh5utRJcM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:44:39 66 4653.0000 XLON 11003110000069167-E00Jh5utRKGp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:47:08 10 4656.0000 XLON 01003010000070109-E00Jh5utRMjc20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:47:08 148 4656.0000 XLON 01003010000070109-E00Jh5utRMja20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:48:46 19 4654.0000 XLON 11003110000070676-E00Jh5utRNjc20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:48:46 180 4654.0000 XLON 01003010000070412-E00Jh5utRNja20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:48:46 42 4654.0000 XLON 11003110000070678-E00Jh5utRNje20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:48:50 65 4654.0000 XLON 01003010000070419-E00Jh5utRNmQ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:48:50 121 4654.0000 XLON 01003010000070419-E00Jh5utRNmT20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:48:50 10 4654.0000 XLON 11003110000070678-E00Jh5utRNmO20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:49:46 180 4653.0000 XLON 11003110000070811-E00Jh5utROXD20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:51:14 302 4650.0000 XLON 01003010000071047-E00Jh5utRQhR20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:51:55 4 4647.0000 XLON 11003110000071483-E00Jh5utRRhE20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:55:37 99 4652.0000 XLON 01003010000071919-E00Jh5utRVqM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:55:38 53 4651.5000 XLON 11003110000072259-E00Jh5utRVsC20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:56:12 98 4649.5000 XLON 11003110000072592-E00Jh5utRWN520200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:57:52 239 4645.5000 XLON 11003110000073099-E00Jh5utRXvK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 10:57:52 159 4646.5000 XLON 01003010000072828-E00Jh5utRXuM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:01:07 21 4648.5000 XLON 11003110000073952-E00Jh5utRb7620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:01:07 226 4648.5000 XLON 11003110000073952-E00Jh5utRb7320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:02:47 255 4645.5000 XLON 01003010000074271-E00Jh5utRcIj20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:04:36 149 4647.5000 XLON 01003010000074912-E00Jh5utRdlr20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:06:40 149 4648.0000 XLON 01003010000075774-E00Jh5utRfPF20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:06:40 23 4648.0000 XLON 01003010000075774-E00Jh5utRfPH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:12:57 71 4652.0000 XLON 01003010000078684-E00Jh5utRjkv20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:14:31 190 4649.5000 XLON 01003010000079231-E00Jh5utRktz20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:14:48 157 4650.5000 XLON 11003110000079516-E00Jh5utRlAm20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:18:03 34 4651.0000 XLON 01003010000080507-E00Jh5utRnXI20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:18:03 153 4651.0000 XLON 01003010000080507-E00Jh5utRnXK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:18:35 110 4651.5000 XLON 11003110000080943-E00Jh5utRo9J20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:18:35 85 4651.5000 XLON 01003010000080711-E00Jh5utRo9H20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:21:29 65 4651.5000 XLON 01003010000081176-E00Jh5utRqP320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:23:50 72 4654.0000 XLON 11003110000083095-E00Jh5utRs0K20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:24:14 75 4654.0000 XLON 11003110000083311-E00Jh5utRsHV20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:27:01 72 4657.0000 XLON 11003110000084446-E00Jh5utRuKM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:27:19 6 4659.5000 XLON 11003110000084527-E00Jh5utRui320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:27:19 64 4659.5000 XLON 11003110000084527-E00Jh5utRui120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:28:09 11 4657.5000 XLON 11003110000084697-E00Jh5utRv7R20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:28:23 11 4657.5000 XLON 11003110000084697-E00Jh5utRvBx20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:28:53 65 4657.5000 XLON 11003110000085105-E00Jh5utRvQI20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:28:53 69 4657.5000 XLON 01003010000084479-E00Jh5utRvQE20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:29:26 78 4657.0000 XLON 11003110000085305-E00Jh5utRvld20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:33:56 99 4660.0000 XLON 01003010000087030-E00Jh5utRzdR20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:33:56 78 4660.0000 XLON 01003010000087030-E00Jh5utRzdP20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:36:53 92 4659.5000 XLON 11003110000088434-E00Jh5utS1Y120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:40:56 72 4663.5000 XLON 11003110000090372-E00Jh5utS4WJ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:42:51 78 4660.0000 XLON 11003110000091291-E00Jh5utS5nD20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:44:10 68 4658.0000 XLON 11003110000091353-E00Jh5utS6oS20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:45:58 118 4662.5000 XLON 01003010000091818-E00Jh5utS7sn20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:51:53 82 4662.5000 XLON 11003110000094102-E00Jh5utSBeW20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:53:24 125 4663.0000 XLON 01003010000094621-E00Jh5utSCPC20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 11:59:13 68 4665.0000 XLON 11003110000097354-E00Jh5utSGhU20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:02:40 8 4669.5000 XLON 11003110000101024-E00Jh5utSKnE20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:02:40 104 4669.5000 XLON 11003110000101024-E00Jh5utSKnJ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:02:40 99 4668.5000 XLON 11003110000100926-E00Jh5utSKnp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:02:40 3 4668.5000 XLON 11003110000100926-E00Jh5utSKnr20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:04:29 98 4668.5000 XLON 01003010000101492-E00Jh5utSLy620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:07:23 87 4668.0000 XLON 01003010000102696-E00Jh5utSOYy20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:07:55 141 4666.5000 XLON 11003110000103086-E00Jh5utSOo920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:07:55 161 4667.0000 XLON 11003110000102527-E00Jh5utSOnr20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:09:52 158 4662.5000 XLON 01003010000103423-E00Jh5utSQEH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:11:26 106 4665.0000 XLON 01003010000104049-E00Jh5utSRaH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:14:54 92 4664.5000 XLON 11003110000104772-E00Jh5utSTR320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:16:23 81 4660.0000 XLON 11003110000105823-E00Jh5utSUM420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:16:23 126 4660.0000 XLON 11003110000105823-E00Jh5utSUM620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:16:24 11 4659.0000 XLON 11003110000105838-E00Jh5utSUNP20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:19:02 125 4661.0000 XLON 11003110000106647-E00Jh5utSVm220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:20:02 125 4660.0000 XLON 11003110000106855-E00Jh5utSWFu20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:21:02 74 4660.5000 XLON 11003110000107382-E00Jh5utSWkb20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:21:44 1 4659.0000 XLON 01003010000106580-E00Jh5utSX5t20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:21:44 113 4659.0000 XLON 01003010000106580-E00Jh5utSX5r20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:24:21 81 4660.0000 XLON 11003110000108309-E00Jh5utSYn120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:28:40 67 4661.5000 XLON 11003110000109983-E00Jh5utSbBB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:30:20 72 4664.5000 XLON 01003010000110804-E00Jh5utScHB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:31:07 72 4662.5000 XLON 11003110000111402-E00Jh5utScqv20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:34:07 11 4665.0000 XLON 11003110000112253-E00Jh5utSemN20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:34:07 55 4665.0000 XLON 11003110000112253-E00Jh5utSemL20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:35:00 67 4663.0000 XLON 11003110000112681-E00Jh5utSfHM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:37:59 69 4664.5000 XLON 11003110000113296-E00Jh5utSh4r20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:40:14 65 4666.5000 XLON 11003110000114768-E00Jh5utSjF420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:42:26 79 4666.0000 XLON 11003110000115644-E00Jh5utSkdG20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:43:19 96 4669.0000 XLON 01003010000116028-E00Jh5utSlDi20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:44:38 68 4671.0000 XLON 01003010000116543-E00Jh5utSlzu20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:48:35 22 4670.5000 XLON 01003010000118276-E00Jh5utSoXe20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:48:35 50 4670.5000 XLON 01003010000118276-E00Jh5utSoXg20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:52:29 66 4671.5000 XLON 11003110000120002-E00Jh5utSqs320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:55:01 66 4672.0000 XLON 01003010000120870-E00Jh5utSskq20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 12:56:17 67 4672.0000 XLON 01003010000121556-E00Jh5utStgZ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:00:22 126 4671.0000 XLON 11003110000122896-E00Jh5utSvvj20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:05:12 85 4671.0000 XLON 11003110000124809-E00Jh5utSyoR20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:07:30 56 4674.5000 XLON 01003010000125667-E00Jh5utT00B20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:09:32 72 4677.0000 XLON 11003110000126652-E00Jh5utT13620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:13:26 25 4675.0000 XLON 01003010000127275-E00Jh5utT3Y320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:13:26 41 4675.0000 XLON 01003010000127275-E00Jh5utT3Y120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:14:51 24 4675.5000 XLON 01003010000128094-E00Jh5utT4km20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:15:01 48 4675.5000 XLON 01003010000128094-E00Jh5utT4s220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:15:01 65 4674.5000 XLON 11003110000128338-E00Jh5utT4tR20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:17:02 72 4672.0000 XLON 01003010000128741-E00Jh5utT67e20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:17:43 91 4670.0000 XLON 11003110000129590-E00Jh5utT6ZZ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:20:54 65 4673.0000 XLON 01003010000130427-E00Jh5utT8rB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:21:14 85 4672.0000 XLON 01003010000130720-E00Jh5utT93r20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:23:58 72 4672.5000 XLON 01003010000131671-E00Jh5utTAzl20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:24:55 47 4671.5000 XLON 11003110000132281-E00Jh5utTBRH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:24:55 19 4671.5000 XLON 11003110000132281-E00Jh5utTBRF20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:24:55 86 4670.5000 XLON 01003010000132019-E00Jh5utTBSB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:27:54 119 4671.0000 XLON 11003110000133438-E00Jh5utTDBH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:28:08 129 4670.0000 XLON 01003010000133160-E00Jh5utTDJ820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:30:50 27 4669.0000 XLON 11003110000134141-E00Jh5utTFDK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:30:50 77 4669.0000 XLON 11003110000134141-E00Jh5utTFDM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:32:05 116 4668.0000 XLON 01003010000134263-E00Jh5utTFsF20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:32:54 101 4668.5000 XLON 01003010000134782-E00Jh5utTGSa20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:40:33 158 4685.0000 XLON 11003110000137969-E00Jh5utTLx220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:42:19 53 4683.0000 XLON 01003010000138266-E00Jh5utTN0P20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:42:19 42 4683.0000 XLON 01003010000138266-E00Jh5utTN0Z20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:42:19 85 4683.5000 XLON 11003110000138543-E00Jh5utTMzj20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:44:28 104 4682.0000 XLON 11003110000139313-E00Jh5utTOaB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:46:11 91 4684.5000 XLON 01003010000139642-E00Jh5utTPgj20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:49:17 65 4688.5000 XLON 11003110000140901-E00Jh5utTRT420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:52:50 78 4687.5000 XLON 01003010000142005-E00Jh5utTToD20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:55:04 33 4689.5000 XLON 11003110000142886-E00Jh5utTVF820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:55:04 21 4689.5000 XLON 11003110000142886-E00Jh5utTVF620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:55:04 14 4689.5000 XLON 11003110000142886-E00Jh5utTVF420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:56:11 16 4684.0000 XLON 11003110000143435-E00Jh5utTWAO20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:57:31 49 4684.0000 XLON 11003110000143435-E00Jh5utTXBb20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:58:26 72 4681.0000 XLON 11003110000144006-E00Jh5utTXnd20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:59:17 70 4679.5000 XLON 11003110000144381-E00Jh5utTYPE20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 13:59:32 78 4678.0000 XLON 01003010000144270-E00Jh5utTYaA20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:01:27 67 4677.5000 XLON 01003010000144841-E00Jh5utTaEy20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:03:00 3 4675.5000 XLON 11003110000145603-E00Jh5utTbIZ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:03:00 65 4675.5000 XLON 11003110000145603-E00Jh5utTbIV20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:04:46 237 4675.0000 XLON 11003110000146196-E00Jh5utTcdZ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:06:02 85 4678.5000 XLON 01003010000146529-E00Jh5utTdZi20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:09:46 25 4679.0000 XLON 01003010000147584-E00Jh5utTg9z20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:09:46 13 4679.0000 XLON 01003010000147584-E00Jh5utTg9t20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:09:46 34 4679.0000 XLON 01003010000147584-E00Jh5utTg9w20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:15:04 78 4679.0000 XLON 11003110000149463-E00Jh5utTk8z20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:18:14 234 4677.0000 XLON 11003110000150563-E00Jh5utTmf120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:21:59 211 4677.5000 XLON 01003010000151675-E00Jh5utTq8g20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:23:25 11 4676.5000 XLON 01003010000151574-E00Jh5utTrUc20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:23:25 149 4676.5000 XLON 01003010000151574-E00Jh5utTrUf20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:24:36 71 4674.5000 XLON 11003110000152914-E00Jh5utTsR720200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:24:36 45 4674.5000 XLON 11003110000152914-E00Jh5utTsR920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:27:23 78 4675.0000 XLON 01003010000153091-E00Jh5utTupk20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:28:00 138 4673.5000 XLON 11003110000153887-E00Jh5utTvLs20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:28:00 136 4673.5000 XLON 11003110000153887-E00Jh5utTvLw20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:28:01 73 4673.0000 XLON 01003010000153523-E00Jh5utTvMq20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:28:35 22 4671.5000 XLON 11003110000153986-E00Jh5utTw3V20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:29:52 72 4674.0000 XLON 01003010000154212-E00Jh5utTx8N20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:29:52 101 4673.5000 XLON 11003110000154358-E00Jh5utTx9F20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:30:00 120 4670.5000 XLON 11003110000154548-E00Jh5utTxOe20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:31:02 10 4663.0000 XLON 11003110000155071-E00Jh5utU0jh20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:31:02 285 4663.0000 XLON 11003110000155071-E00Jh5utU0ju20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:31:37 156 4660.5000 XLON 01003010000154991-E00Jh5utU1TS20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:33:38 172 4663.5000 XLON 11003110000156118-E00Jh5utU4Qw20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:33:38 100 4664.5000 XLON 01003010000155826-E00Jh5utU4Oz20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:33:38 71 4664.5000 XLON 01003010000155826-E00Jh5utU4P120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:35:03 123 4664.5000 XLON 01003010000156108-E00Jh5utU68H20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:35:03 294 4665.5000 XLON 11003110000156637-E00Jh5utU66t20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:35:03 206 4664.5000 XLON 11003110000156411-E00Jh5utU68J20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:36:11 188 4665.5000 XLON 11003110000156987-E00Jh5utU7A420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:39:25 25 4667.5000 XLON 01003010000157887-E00Jh5utUBBL20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:39:25 119 4667.5000 XLON 01003010000157887-E00Jh5utUBBJ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:39:26 12 4666.5000 XLON 11003110000158193-E00Jh5utUBDI20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:39:26 18 4666.5000 XLON 11003110000158193-E00Jh5utUBDG20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:39:29 91 4666.5000 XLON 11003110000158193-E00Jh5utUBIP20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:41:21 100 4666.0000 XLON 01003010000158673-E00Jh5utUDHJ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:41:21 314 4666.5000 XLON 01003010000158694-E00Jh5utUDH120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:41:21 39 4666.0000 XLON 01003010000158673-E00Jh5utUDHH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:41:24 29 4666.0000 XLON 01003010000158673-E00Jh5utUDKs20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:42:22 231 4666.0000 XLON 01003010000158673-E00Jh5utUEBu20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:42:31 75 4665.0000 XLON 11003110000158968-E00Jh5utUEPN20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:42:31 96 4665.0000 XLON 11003110000158968-E00Jh5utUEPF20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:43:26 80 4664.0000 XLON 01003010000159194-E00Jh5utUFEc20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:43:26 200 4664.0000 XLON 01003010000159194-E00Jh5utUFEf20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:43:26 14 4664.0000 XLON 01003010000159194-E00Jh5utUFEh20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:44:23 18 4659.5000 XLON 11003110000160004-E00Jh5utUGGU20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:45:24 63 4660.5000 XLON 11003110000160194-E00Jh5utUHQQ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:45:24 63 4660.5000 XLON 11003110000160194-E00Jh5utUHQM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:45:37 218 4661.0000 XLON 11003110000160410-E00Jh5utUHen20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:46:14 30 4662.5000 XLON 11003110000160602-E00Jh5utUIKN20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:46:14 145 4662.5000 XLON 11003110000160603-E00Jh5utUIKP20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:46:14 38 4662.5000 XLON 11003110000160602-E00Jh5utUIKL20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:46:14 77 4662.0000 XLON 01003010000160322-E00Jh5utUIKs20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:46:17 185 4661.5000 XLON 11003110000160471-E00Jh5utUIQX20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:46:17 44 4661.5000 XLON 11003110000160471-E00Jh5utUIQd20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:47:44 72 4663.5000 XLON 01003010000160904-E00Jh5utUJwH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:49:19 33 4666.5000 XLON 01003010000161492-E00Jh5utULYZ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:49:46 12 4667.5000 XLON 11003110000161955-E00Jh5utUM6J20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:49:46 60 4667.5000 XLON 11003110000161955-E00Jh5utUM6M20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:50:59 39 4669.5000 XLON 11003110000162313-E00Jh5utUNHH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:50:59 31 4669.5000 XLON 11003110000162313-E00Jh5utUNHJ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:51:29 66 4671.5000 XLON 01003010000162196-E00Jh5utUO1l20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:51:37 66 4671.0000 XLON 11003110000162460-E00Jh5utUODE20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:52:43 97 4675.0000 XLON 11003110000162848-E00Jh5utUPOK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:52:43 57 4675.0000 XLON 11003110000162848-E00Jh5utUPOG20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:53:34 13 4677.0000 XLON 01003010000162761-E00Jh5utUQPa20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:53:35 58 4677.0000 XLON 01003010000162766-E00Jh5utUQQo20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:53:37 104 4677.0000 XLON 11003110000163069-E00Jh5utUQT120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:54:31 62 4673.0000 XLON 11003110000163220-E00Jh5utURFd20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:54:31 5 4673.0000 XLON 11003110000163220-E00Jh5utURFb20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:54:31 5 4673.0000 XLON 11003110000163220-E00Jh5utURFg20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:56:05 253 4670.0000 XLON 11003110000163641-E00Jh5utUSrC20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:57:33 237 4674.0000 XLON 11003110000163839-E00Jh5utUUSP20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:57:42 208 4673.0000 XLON 01003010000163665-E00Jh5utUUcN20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 14:59:30 66 4677.5000 XLON 11003110000164357-E00Jh5utUWax20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:01:06 71 4670.0000 XLON 11003110000164914-E00Jh5utUYci20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:02:52 15 4665.0000 XLON 01003010000165049-E00Jh5utUb6C20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:02:52 150 4665.5000 XLON 01003010000165075-E00Jh5utUb6220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:02:55 12 4665.0000 XLON 01003010000165049-E00Jh5utUb7220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:02:55 300 4665.0000 XLON 01003010000165049-E00Jh5utUb6z20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:03:10 160 4664.0000 XLON 11003110000165334-E00Jh5utUbL420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:03:10 57 4664.0000 XLON 11003110000165334-E00Jh5utUbL220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:04:52 297 4665.0000 XLON 11003110000165653-E00Jh5utUdKz20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:04:54 108 4664.0000 XLON 11003110000165630-E00Jh5utUdNp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:04:54 219 4664.0000 XLON 11003110000165630-E00Jh5utUdNr20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:07:04 165 4669.5000 XLON 01003010000165868-E00Jh5utUgGv20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:07:04 69 4669.5000 XLON 01003010000165868-E00Jh5utUgGt20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:07:23 72 4668.5000 XLON 11003110000166260-E00Jh5utUgiR20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:09:44 111 4665.0000 XLON 11003110000166663-E00Jh5utUjpD20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:11:15 192 4666.5000 XLON 01003010000166829-E00Jh5utUlkC20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:11:15 244 4667.0000 XLON 11003110000167082-E00Jh5utUljp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:11:19 156 4666.0000 XLON 01003010000166860-E00Jh5utUlva20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:12:50 141 4667.5000 XLON 01003010000167142-E00Jh5utUnez20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:13:59 65 4665.5000 XLON 01003010000167296-E00Jh5utUopz20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:13:59 2 4665.5000 XLON 01003010000167296-E00Jh5utUoq120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:14:02 79 4664.5000 XLON 11003110000167515-E00Jh5utUoux20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:14:50 273 4663.0000 XLON 01003010000167500-E00Jh5utUpkY20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:14:50 11 4663.0000 XLON 01003010000167500-E00Jh5utUpkW20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:15:26 93 4662.0000 XLON 11003110000167779-E00Jh5utUqTo20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:15:32 127 4662.0000 XLON 11003110000167779-E00Jh5utUqYn20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:15:32 121 4662.0000 XLON 11003110000167779-E00Jh5utUqYp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:16:00 228 4662.0000 XLON 11003110000167962-E00Jh5utUrM820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:17:52 263 4664.0000 XLON 01003010000168177-E00Jh5utUtUK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:17:53 160 4663.0000 XLON 01003010000168152-E00Jh5utUtVE20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:17:53 70 4663.0000 XLON 11003110000168333-E00Jh5utUtVG20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:19:33 196 4662.0000 XLON 01003010000168519-E00Jh5utUuvS20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:19:36 74 4661.0000 XLON 11003110000168706-E00Jh5utUuy320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:19:36 32 4661.0000 XLON 11003110000168706-E00Jh5utUuy720200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:22:00 72 4666.0000 XLON 11003110000169173-E00Jh5utUxjH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:26:30 118 4672.5000 XLON 11003110000170334-E00Jh5utV1uX20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:27:24 119 4674.5000 XLON 01003010000170347-E00Jh5utV2gQ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:28:15 32 4673.5000 XLON 01003010000170530-E00Jh5utV3Xf20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:28:24 119 4674.0000 XLON 11003110000170752-E00Jh5utV3ih20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:28:27 41 4673.5000 XLON 11003110000170706-E00Jh5utV3lH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:28:27 100 4673.5000 XLON 01003010000170530-E00Jh5utV3lF20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:28:27 10 4672.5000 XLON 01003010000170575-E00Jh5utV3n720200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:28:27 130 4672.5000 XLON 11003110000170700-E00Jh5utV3n520200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:28:27 1 4672.5000 XLON 01003010000170575-E00Jh5utV3n920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:29:32 216 4667.0000 XLON 11003110000170953-E00Jh5utV4tK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:30:30 42 4668.0000 XLON 11003110000171257-E00Jh5utV69h20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:30:30 132 4668.0000 XLON 11003110000171257-E00Jh5utV69j20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:30:30 42 4668.0000 XLON 11003110000171257-E00Jh5utV69l20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:31:20 216 4665.5000 XLON 11003110000171311-E00Jh5utV74z20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:33:00 150 4665.0000 XLON 11003110000171871-E00Jh5utV8pO20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:33:00 61 4665.0000 XLON 11003110000171871-E00Jh5utV8pM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:33:08 167 4664.0000 XLON 01003010000171589-E00Jh5utV8xY20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:35:05 150 4664.0000 XLON 01003010000172286-E00Jh5utVB4T20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:35:09 131 4663.0000 XLON 01003010000172277-E00Jh5utVB8820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:35:09 101 4663.0000 XLON 01003010000172277-E00Jh5utVB8A20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:35:09 229 4663.0000 XLON 01003010000172277-E00Jh5utVB8620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:35:12 153 4662.5000 XLON 11003110000172461-E00Jh5utVBDy20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:36:37 33 4660.5000 XLON 11003110000172687-E00Jh5utVD4L20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:36:37 82 4660.5000 XLON 11003110000172687-E00Jh5utVD4J20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:36:37 100 4660.5000 XLON 11003110000172687-E00Jh5utVD4920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:38:56 228 4663.5000 XLON 01003010000173213-E00Jh5utVFGj20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:38:56 63 4663.0000 XLON 11003110000173446-E00Jh5utVFGp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:39:49 78 4662.0000 XLON 01003010000173424-E00Jh5utVGD520200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:41:26 167 4662.5000 XLON 11003110000174010-E00Jh5utVHa620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:41:54 188 4664.5000 XLON 11003110000174181-E00Jh5utVI1P20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:43:28 14 4667.5000 XLON 01003010000174238-E00Jh5utVJVk20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:43:28 70 4668.0000 XLON 01003010000174305-E00Jh5utVJVW20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:43:28 58 4667.5000 XLON 01003010000174238-E00Jh5utVJVq20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:45:12 98 4667.0000 XLON 01003010000174552-E00Jh5utVL3o20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:45:12 66 4667.0000 XLON 11003110000174805-E00Jh5utVL3q20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:45:12 76 4667.5000 XLON 01003010000174591-E00Jh5utVL3Y20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:47:30 155 4669.5000 XLON 11003110000175391-E00Jh5utVNN020200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:47:30 134 4669.5000 XLON 01003010000175180-E00Jh5utVNN220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:49:20 107 4667.0000 XLON 01003010000175580-E00Jh5utVOrk20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:49:59 103 4667.5000 XLON 11003110000175908-E00Jh5utVPLM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:50:11 114 4667.5000 XLON 01003010000175733-E00Jh5utVPT820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:50:56 113 4666.5000 XLON 11003110000175922-E00Jh5utVPvp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:51:39 150 4663.5000 XLON 01003010000176139-E00Jh5utVQQE20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:51:44 167 4663.5000 XLON 01003010000176147-E00Jh5utVQUz20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:52:18 260 4664.5000 XLON 01003010000176260-E00Jh5utVQzA20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:53:01 24 4663.0000 XLON 11003110000176328-E00Jh5utVRXt20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:53:01 93 4663.0000 XLON 11003110000176328-E00Jh5utVRXr20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:53:01 201 4663.0000 XLON 11003110000176328-E00Jh5utVRXp20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:53:40 232 4660.5000 XLON 01003010000176565-E00Jh5utVS8920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:54:37 150 4663.0000 XLON 11003110000177167-E00Jh5utVSpf20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:54:47 142 4663.0000 XLON 01003010000176985-E00Jh5utVSx320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:54:51 46 4661.5000 XLON 01003010000176949-E00Jh5utVT0t20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:54:51 100 4661.5000 XLON 01003010000176949-E00Jh5utVT0q20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:54:51 438 4662.5000 XLON 11003110000177101-E00Jh5utVSzo20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:57:02 189 4659.5000 XLON 01003010000177298-E00Jh5utVUkC20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:57:16 138 4657.5000 XLON 01003010000177542-E00Jh5utVUxz20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:57:16 70 4657.5000 XLON 01003010000177542-E00Jh5utVUxx20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:58:08 52 4659.0000 XLON 11003110000177880-E00Jh5utVVfb20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:58:08 113 4659.0000 XLON 11003110000177880-E00Jh5utVVfh20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:58:08 165 4658.0000 XLON 01003010000177669-E00Jh5utVVgn20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 15:59:31 225 4657.5000 XLON 11003110000178237-E00Jh5utVWmB20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:00:43 121 4659.5000 XLON 11003110000178561-E00Jh5utVXuW20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:01:34 165 4658.5000 XLON 01003010000178445-E00Jh5utVYfe20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:02:52 290 4657.0000 XLON 11003110000179053-E00Jh5utVZwX20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:04:30 340 4657.5000 XLON 11003110000179423-E00Jh5utVbJk20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:04:30 230 4657.0000 XLON 11003110000179424-E00Jh5utVbKA20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:04:30 21 4657.5000 XLON 11003110000179423-E00Jh5utVbJm20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:04:30 426 4657.5000 XLON 11003110000179397-E00Jh5utVbJg20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:06:21 332 4655.5000 XLON 11003110000179847-E00Jh5utVdBm20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:07:26 474 4654.0000 XLON 11003110000180141-E00Jh5utVeO220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:07:54 252 4652.5000 XLON 11003110000180241-E00Jh5utVegK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:09:24 15 4654.5000 XLON 11003110000180681-E00Jh5utVgGV20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:09:24 16 4654.5000 XLON 11003110000180681-E00Jh5utVgH820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:09:28 78 4654.5000 XLON 11003110000180681-E00Jh5utVgI220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:09:28 20 4654.5000 XLON 11003110000180681-E00Jh5utVgI020200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:09:28 124 4654.5000 XLON 01003010000180523-E00Jh5utVgI420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:09:32 387 4654.0000 XLON 11003110000180724-E00Jh5utVgK520200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:11:29 182 4654.0000 XLON 11003110000181342-E00Jh5utVi3F20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:12:05 67 4650.5000 XLON 11003110000181676-E00Jh5utViXO20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:12:06 115 4650.5000 XLON 11003110000181676-E00Jh5utViY620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:13:21 36 4651.0000 XLON 11003110000182135-E00Jh5utVjm320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:13:21 150 4651.0000 XLON 11003110000182135-E00Jh5utVjm120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:13:33 11 4650.5000 XLON 11003110000181864-E00Jh5utVk0r20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:13:34 89 4650.5000 XLON 11003110000181864-E00Jh5utVk1820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:13:34 308 4650.5000 XLON 11003110000181864-E00Jh5utVk1A20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:03 24 4650.0000 XLON 11003110000181894-E00Jh5utVkf720200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:10 157 4649.0000 XLON 11003110000182214-E00Jh5utVkoC20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:10 41 4649.0000 XLON 11003110000182214-E00Jh5utVkoF20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:10 172 4650.0000 XLON 11003110000181894-E00Jh5utVknQ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:22 348 4649.0000 XLON 11003110000182560-E00Jh5utVl0920200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:25 13 4649.0000 XLON 11003110000182560-E00Jh5utVl3N20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:33 347 4648.5000 XLON 01003010000182394-E00Jh5utVlGG20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:33 47 4648.5000 XLON 01003010000182394-E00Jh5utVlGD20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:33 74 4647.5000 XLON 01003010000182426-E00Jh5utVlH020200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:14:36 155 4647.5000 XLON 01003010000182426-E00Jh5utVlMH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:16:11 79 4648.0000 XLON 11003110000183447-E00Jh5utVnSL20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:16:11 300 4648.0000 XLON 11003110000183447-E00Jh5utVnSJ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:16:11 299 4648.0000 XLON 11003110000183447-E00Jh5utVnSG20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:16:11 369 4647.5000 XLON 01003010000183290-E00Jh5utVnSr20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:16:11 772 4647.5000 XLON 01003010000183270-E00Jh5utVnSe20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:16:11 31 4647.5000 XLON 01003010000183270-E00Jh5utVnSn20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:16:11 125 4648.0000 XLON 11003110000183447-E00Jh5utVnSN20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:16:11 66 4647.5000 XLON 01003010000183290-E00Jh5utVnT620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:16:11 100 4647.5000 XLON 01003010000183290-E00Jh5utVnT420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:17:59 307 4649.5000 XLON 11003110000184057-E00Jh5utVowT20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:20:07 290 4649.0000 XLON 11003110000184829-E00Jh5utVqSi20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:20:07 270 4649.5000 XLON 01003010000184663-E00Jh5utVqSJ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:20:07 44 4649.5000 XLON 01003010000184663-E00Jh5utVqSH20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:20:07 355 4649.0000 XLON 01003010000184584-E00Jh5utVqSe20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:20:07 136 4649.5000 XLON 01003010000184663-E00Jh5utVqSE20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:20:07 47 4649.5000 XLON 01003010000184663-E00Jh5utVqSL20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:20:07 183 4649.0000 XLON 01003010000184584-E00Jh5utVqSc20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:21:19 199 4649.5000 XLON 01003010000185265-E00Jh5utVrcm20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:21:45 12 4648.5000 XLON 11003110000185372-E00Jh5utVrsI20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:21:45 88 4648.5000 XLON 01003010000185201-E00Jh5utVrsG20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:21:47 107 4648.5000 XLON 11003110000185372-E00Jh5utVrtR20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:23:04 65 4648.0000 XLON 11003110000186084-E00Jh5utVsym20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:23:04 535 4647.0000 XLON 01003010000185958-E00Jh5utVszv20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:23:04 655 4647.5000 XLON 01003010000185892-E00Jh5utVszT20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:24:19 30 4649.5000 XLON 11003110000186642-E00Jh5utVu2M20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:24:23 46 4649.5000 XLON 11003110000186642-E00Jh5utVu4X20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:24:23 206 4649.5000 XLON 11003110000186642-E00Jh5utVu4U20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:24:23 46 4649.5000 XLON 11003110000186642-E00Jh5utVu4S20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:24:58 67 4651.5000 XLON 11003110000186776-E00Jh5utVud620200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:24:58 188 4651.5000 XLON 11003110000186776-E00Jh5utVud820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:24:58 73 4651.5000 XLON 11003110000186776-E00Jh5utVud420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:25:00 107 4650.0000 XLON 11003110000186723-E00Jh5utVuhk20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:25:00 24 4650.0000 XLON 11003110000186723-E00Jh5utVuhd20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:25:00 197 4650.0000 XLON 01003010000186578-E00Jh5utVuhm20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:26:13 200 4651.0000 XLON 01003010000187060-E00Jh5utVvur20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:26:13 240 4651.0000 XLON 11003110000187223-E00Jh5utVvup20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:26:16 200 4650.0000 XLON 11003110000187171-E00Jh5utVw0020200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:27:29 72 4651.0000 XLON 01003010000187490-E00Jh5utVxL820200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:27:37 85 4651.0000 XLON 11003110000187678-E00Jh5utVxP720200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:27:46 85 4651.0000 XLON 01003010000187540-E00Jh5utVxUL20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:27:55 40 4651.0000 XLON 01003010000187567-E00Jh5utVxiP20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:28:00 91 4651.0000 XLON 11003110000187750-E00Jh5utVxo220200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:28:08 78 4650.5000 XLON 11003110000187651-E00Jh5utVxw420200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:28:23 116 4651.0000 XLON 11003110000187927-E00Jh5utVy9q20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:28:30 65 4650.5000 XLON 11003110000187896-E00Jh5utVyFt20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:28:30 10 4650.5000 XLON 11003110000187902-E00Jh5utVyFv20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:28:30 42 4650.5000 XLON 01003010000187746-E00Jh5utVyFz20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:28:30 17 4650.5000 XLON 11003110000187905-E00Jh5utVyFx20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:28:45 78 4651.0000 XLON 11003110000188069-E00Jh5utVyZu20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:28:51 65 4650.5000 XLON 01003010000187904-E00Jh5utVyf320200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:00 18 4650.5000 XLON 11003110000188173-E00Jh5utVyq120200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:00 47 4650.5000 XLON 11003110000188173-E00Jh5utVypz20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:07 98 4650.5000 XLON 01003010000188036-E00Jh5utVz3R20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:24 1 4652.5000 XLON 01003010000188145-E00Jh5utVzYO20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:24 20 4652.5000 XLON 11003110000188315-E00Jh5utVzYM20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:24 72 4652.5000 XLON 11003110000188297-E00Jh5utVzYE20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:24 144 4652.5000 XLON 01003010000188153-E00Jh5utVzYQ20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:24 9 4652.5000 XLON 11003110000188311-E00Jh5utVzYG20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:24 108 4652.5000 XLON 01003010000188139-E00Jh5utVzYK20200117
------- ---------- --------- ---------------------------------------
17-Jan-2020 16:29:56 175 4655.5000 XLON 11003110000188513-E00Jh5utW0Wi20200117
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFLFERLEIDLII
(END) Dow Jones Newswires
January 17, 2020 11:58 ET (16:58 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
