We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 2,288,057 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.68B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 1106W
Rio Tinto PLC
06 December 2019
6 December 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 6 December 2019
Number of ordinary shares purchased 50,026
----------------
Average price paid (pence) 4191.8603
----------------
Highest price paid (pence) 4227.5000
----------------
Lowest price paid (pence) 4150.0000
----------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,047,904 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 6 December 2019
Number of ordinary shares purchased: 50,026
Volume weighted average price paid per share (pence): 4191.8603
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
06-Dec-2019 08:00:18 63 4177.0000 XLON 01003010000001108-E0gPQySKoNfO20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:00:49 41 4150.0000 XLON 01003010000001923-E0gPQySKoPFl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:01:10 131 4165.0000 XLON 11003110000002729-E0gPQySKoQAc20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:01:10 444 4164.0000 XLON 01003010000002636-E0gPQySKoQBK20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:01:10 186 4165.0000 XLON 11003110000002729-E0gPQySKoQAe20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:01:11 317 4162.5000 XLON 01003010000002579-E0gPQySKoQDk20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:03:15 215 4163.0000 XLON 11003110000004380-E0gPQySKoTGK20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:03:15 59 4163.0000 XLON 01003010000004376-E0gPQySKoTGI20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:03:15 131 4163.0000 XLON 01003010000004377-E0gPQySKoTGO20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:03:15 300 4163.0000 XLON 01003010000004376-E0gPQySKoTGG20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:03:15 26 4163.0000 XLON 01003010000004377-E0gPQySKoTGM20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:06:46 171 4173.5000 XLON 11003110000007442-E0gPQySKoYTf20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:07:21 173 4176.0000 XLON 11003110000007831-E0gPQySKoZZw20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:07:55 167 4180.0000 XLON 11003110000008206-E0gPQySKoaZ420191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:07:55 38 4180.0000 XLON 11003110000008206-E0gPQySKoaZ720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:08:26 174 4175.5000 XLON 11003110000008549-E0gPQySKobRc20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:08:58 104 4170.5000 XLON 11003110000008890-E0gPQySKocEG20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:08:58 55 4170.5000 XLON 11003110000008890-E0gPQySKocEC20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:08:58 14 4170.5000 XLON 11003110000008890-E0gPQySKocEE20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:09:29 60 4167.5000 XLON 01003010000008921-E0gPQySKoctn20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:09:29 95 4167.0000 XLON 01003010000008979-E0gPQySKoctz20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:09:29 200 4167.5000 XLON 01003010000008921-E0gPQySKoctl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:11:10 76 4174.0000 XLON 11003110000010430-E0gPQySKofbP20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:11:12 358 4173.0000 XLON 01003010000010300-E0gPQySKofdo20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:11:51 167 4171.0000 XLON 11003110000010455-E0gPQySKogOr20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:11:51 133 4171.0000 XLON 01003010000010454-E0gPQySKogOp20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:11:51 12 4171.0000 XLON 11003110000010455-E0gPQySKogOt20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:12:10 210 4169.0000 XLON 01003010000010484-E0gPQySKogl720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:12:10 119 4168.5000 XLON 11003110000010858-E0gPQySKoglM20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:13:23 153 4167.0000 XLON 11003110000011215-E0gPQySKoi8U20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:13:23 112 4167.0000 XLON 01003010000011217-E0gPQySKoi8S20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:15:11 69 4173.0000 XLON 11003110000012549-E0gPQySKokT720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:17:11 16 4165.0000 XLON 01003010000013670-E0gPQySKonLl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:17:20 300 4169.0000 XLON 11003110000013746-E0gPQySKonnN20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:17:20 127 4169.0000 XLON 11003110000013746-E0gPQySKonnH20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:17:37 69 4173.0000 XLON 01003010000013869-E0gPQySKooKe20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:17:56 57 4175.0000 XLON 01003010000014042-E0gPQySKooep20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:17:56 12 4175.0000 XLON 01003010000014042-E0gPQySKooem20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:18:01 69 4175.5000 XLON 11003110000014091-E0gPQySKoooA20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:18:24 69 4169.0000 XLON 01003010000014199-E0gPQySKopQp20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:20:23 171 4178.0000 XLON 01003010000015257-E0gPQySKos4g20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:21:05 69 4175.5000 XLON 01003010000015404-E0gPQySKot1P20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:22:09 12 4179.0000 XLON 01003010000015868-E0gPQySKouVp20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:22:09 32 4179.0000 XLON 01003010000015868-E0gPQySKouVn20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:22:09 19 4179.0000 XLON 01003010000015868-E0gPQySKouVl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:23:12 173 4179.5000 XLON 11003110000016662-E0gPQySKovy820191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:23:55 10 4178.5000 XLON 11003110000016906-E0gPQySKowgr20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:23:55 11 4178.5000 XLON 11003110000016906-E0gPQySKowgt20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:23:57 151 4178.5000 XLON 01003010000016873-E0gPQySKowjD20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:24:45 242 4176.0000 XLON 11003110000017210-E0gPQySKoxaI20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:24:59 146 4175.5000 XLON 11003110000017291-E0gPQySKoxr820191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:25:40 91 4179.0000 XLON 11003110000017660-E0gPQySKoyvK20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:25:52 79 4178.0000 XLON 01003010000017615-E0gPQySKozB420191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:27:25 82 4177.5000 XLON 01003010000018346-E0gPQySKp1FM20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:27:38 69 4176.5000 XLON 11003110000018386-E0gPQySKp1Sg20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:28:46 114 4184.0000 XLON 11003110000019104-E0gPQySKp36s20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:28:46 113 4184.0000 XLON 01003010000019056-E0gPQySKp36u20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:29:37 170 4185.5000 XLON 11003110000019372-E0gPQySKp46r20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:30:23 171 4183.0000 XLON 01003010000019813-E0gPQySKp5EY20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:33:01 172 4182.5000 XLON 11003110000020942-E0gPQySKp8C820191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:34:15 142 4187.0000 XLON 11003110000021546-E0gPQySKp9r420191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:34:15 149 4187.0000 XLON 01003010000021490-E0gPQySKp9r020191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:34:15 71 4187.0000 XLON 01003010000021491-E0gPQySKp9r220191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:35:35 216 4185.0000 XLON 01003010000022033-E0gPQySKpBM820191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:35:45 255 4184.0000 XLON 11003110000022058-E0gPQySKpBWa20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:37:43 195 4181.0000 XLON 01003010000022550-E0gPQySKpDPv20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:37:43 117 4181.0000 XLON 11003110000022281-E0gPQySKpDPt20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:39:41 222 4181.5000 XLON 01003010000023336-E0gPQySKpEnN20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:41:49 127 4185.0000 XLON 01003010000024143-E0gPQySKpGwt20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:42:56 69 4184.0000 XLON 11003110000024953-E0gPQySKpI7420191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:43:59 70 4181.5000 XLON 11003110000025129-E0gPQySKpJ8g20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:46:29 82 4188.0000 XLON 01003010000026694-E0gPQySKpL7M20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:46:29 63 4187.5000 XLON 11003110000026710-E0gPQySKpL8S20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:47:51 81 4187.5000 XLON 01003010000027480-E0gPQySKpMBv20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:47:54 80 4187.0000 XLON 11003110000027496-E0gPQySKpMCy20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:48:47 70 4184.5000 XLON 11003110000027743-E0gPQySKpMyz20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:50:18 75 4189.5000 XLON 01003010000028390-E0gPQySKpO7z20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:50:18 19 4189.5000 XLON 01003010000028390-E0gPQySKpO8120191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:50:29 87 4189.5000 XLON 11003110000028423-E0gPQySKpODr20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:51:44 170 4192.0000 XLON 01003010000028816-E0gPQySKpPFl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:55:06 63 4192.0000 XLON 11003110000030378-E0gPQySKpSwz20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:56:09 102 4195.5000 XLON 01003010000031035-E0gPQySKpUCd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:56:10 87 4195.0000 XLON 11003110000030986-E0gPQySKpUD320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:57:10 72 4193.0000 XLON 01003010000031140-E0gPQySKpUuT20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:57:42 148 4195.5000 XLON 01003010000031661-E0gPQySKpVJX20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:57:42 10 4195.5000 XLON 01003010000031661-E0gPQySKpVJU20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:57:53 145 4195.0000 XLON 11003110000031690-E0gPQySKpVSc20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:58:21 112 4191.5000 XLON 01003010000031754-E0gPQySKpVqg20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:59:18 125 4194.0000 XLON 01003010000032355-E0gPQySKpWa320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:59:18 61 4194.0000 XLON 01003010000032355-E0gPQySKpWa620191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:59:18 91 4194.0000 XLON 01003010000032355-E0gPQySKpWaG20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 08:59:19 2 4194.0000 XLON 01003010000032355-E0gPQySKpWbd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:00:18 221 4194.0000 XLON 01003010000032929-E0gPQySKpXZY20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:00:18 100 4194.0000 XLON 01003010000032929-E0gPQySKpXZW20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:01:02 163 4191.0000 XLON 11003110000033059-E0gPQySKpYQm20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:01:06 70 4190.5000 XLON 01003010000033211-E0gPQySKpYXy20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:02:50 157 4193.0000 XLON 11003110000033999-E0gPQySKpa7D20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:04:44 64 4196.5000 XLON 01003010000034507-E0gPQySKpbaS20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:06:02 243 4194.0000 XLON 11003110000035041-E0gPQySKpcNk20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:06:02 63 4194.0000 XLON 01003010000034997-E0gPQySKpcNm20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:07:32 260 4198.5000 XLON 01003010000035449-E0gPQySKpdeQ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:10:57 96 4200.5000 XLON 01003010000035923-E0gPQySKpgfa20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:12:15 70 4198.0000 XLON 11003110000036582-E0gPQySKpiCv20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:13:51 103 4198.5000 XLON 01003010000037215-E0gPQySKpjWH20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:13:51 130 4198.5000 XLON 11003110000037230-E0gPQySKpjWJ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:15:00 73 4197.0000 XLON 01003010000037443-E0gPQySKpkV020191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:15:03 188 4197.0000 XLON 01003010000037443-E0gPQySKpkbd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:18:03 28 4201.0000 XLON 11003110000039431-E0gPQySKpne420191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:18:03 73 4201.0000 XLON 11003110000039431-E0gPQySKpne620191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:25:31 82 4204.0000 XLON 11003110000043337-E0gPQySKpu2K20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:26:24 113 4203.0000 XLON 11003110000043747-E0gPQySKpuZm20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:26:57 75 4202.0000 XLON 01003010000044043-E0gPQySKpvJM20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:27:54 158 4202.5000 XLON 11003110000044425-E0gPQySKpw1520191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:29:28 70 4204.0000 XLON 11003110000044896-E0gPQySKpxFw20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:32:04 78 4204.0000 XLON 11003110000046022-E0gPQySKpzQZ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:34:46 74 4201.5000 XLON 01003010000047272-E0gPQySKq16p20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:34:46 187 4202.0000 XLON 11003110000047629-E0gPQySKq16S20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:36:46 233 4199.0000 XLON 01003010000048556-E0gPQySKq2kP20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:41:31 75 4199.5000 XLON 11003110000050070-E0gPQySKq5kn20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:41:31 147 4199.5000 XLON 01003010000050014-E0gPQySKq5kl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:41:44 136 4198.5000 XLON 11003110000050014-E0gPQySKq5yV20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:41:58 101 4197.5000 XLON 11003110000050551-E0gPQySKq69R20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:42:27 350 4195.5000 XLON 01003010000050860-E0gPQySKq6du20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:44:53 84 4196.5000 XLON 11003110000052118-E0gPQySKq8V320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:44:53 158 4196.5000 XLON 01003010000052093-E0gPQySKq8V120191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:47:41 192 4196.5000 XLON 11003110000052969-E0gPQySKqA7E20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:48:38 236 4195.5000 XLON 11003110000052472-E0gPQySKqAtn20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:52:14 112 4196.0000 XLON 11003110000055610-E0gPQySKqDLc20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:54:16 69 4195.5000 XLON 11003110000055920-E0gPQySKqEet20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:56:52 76 4196.0000 XLON 11003110000057209-E0gPQySKqGdY20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:57:18 63 4194.5000 XLON 11003110000057115-E0gPQySKqHCo20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 09:59:56 191 4193.5000 XLON 01003010000057786-E0gPQySKqIwF20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:00:33 69 4193.0000 XLON 11003110000058822-E0gPQySKqJIR20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:01:38 210 4192.0000 XLON 11003110000057787-E0gPQySKqK6Y20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:01:40 226 4191.0000 XLON 01003010000058861-E0gPQySKqK7x20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:02:50 245 4189.5000 XLON 01003010000059653-E0gPQySKqKuv20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:04:57 164 4186.5000 XLON 11003110000060778-E0gPQySKqM1l20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:05:00 66 4185.5000 XLON 01003010000060602-E0gPQySKqM7k20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:06:21 55 4185.5000 XLON 11003110000061886-E0gPQySKqMts20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:07:00 43 4185.5000 XLON 11003110000061886-E0gPQySKqNIx20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:08:25 72 4183.0000 XLON 11003110000062530-E0gPQySKqOJE20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:08:27 69 4182.5000 XLON 11003110000062300-E0gPQySKqONl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:10:28 93 4182.0000 XLON 01003010000063372-E0gPQySKqPve20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:13:55 124 4182.0000 XLON 01003010000064160-E0gPQySKqRad20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:18:20 160 4182.5000 XLON 11003110000066011-E0gPQySKqUI120191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:20:21 166 4184.5000 XLON 11003110000066807-E0gPQySKqVs620191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:20:21 86 4184.5000 XLON 01003010000066829-E0gPQySKqVs820191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:21:49 150 4184.5000 XLON 11003110000067315-E0gPQySKqWYd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:21:49 74 4184.5000 XLON 11003110000067315-E0gPQySKqWYf20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:26:13 23 4188.5000 XLON 11003110000069035-E0gPQySKqZ7m20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:26:13 150 4188.5000 XLON 11003110000069035-E0gPQySKqZ7k20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:27:48 105 4186.5000 XLON 01003010000069465-E0gPQySKqZpa20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:27:48 66 4186.5000 XLON 11003110000069472-E0gPQySKqZpY20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:30:25 153 4185.5000 XLON 01003010000070422-E0gPQySKqbLw20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:30:25 143 4185.5000 XLON 11003110000070467-E0gPQySKqbLu20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:31:48 20 4186.5000 XLON 01003010000070865-E0gPQySKqbvP20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:31:48 40 4186.5000 XLON 01003010000070865-E0gPQySKqbvN20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:32:13 112 4187.0000 XLON 11003110000071040-E0gPQySKqc8320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:32:28 123 4186.5000 XLON 11003110000070973-E0gPQySKqcDK20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:32:28 64 4186.5000 XLON 01003010000071054-E0gPQySKqcDM20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:36:13 315 4182.5000 XLON 11003110000072290-E0gPQySKqeyG20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:36:54 350 4181.5000 XLON 11003110000072181-E0gPQySKqfOu20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:39:09 108 4180.5000 XLON 01003010000073166-E0gPQySKqguL20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:39:43 107 4180.0000 XLON 11003110000073462-E0gPQySKqhIb20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:42:00 129 4180.0000 XLON 11003110000073719-E0gPQySKqiqI20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:42:55 129 4178.0000 XLON 11003110000074460-E0gPQySKqjSi20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:42:58 241 4176.5000 XLON 11003110000074381-E0gPQySKqjWW20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:44:52 42 4177.0000 XLON 11003110000074825-E0gPQySKqkdb20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:44:52 62 4177.0000 XLON 11003110000074825-E0gPQySKqkde20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:47:59 167 4179.5000 XLON 01003010000075979-E0gPQySKqmRR20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:50:06 92 4176.5000 XLON 11003110000076441-E0gPQySKqnee20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:52:27 136 4177.5000 XLON 01003010000077533-E0gPQySKqpUI20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:53:46 126 4177.0000 XLON 11003110000078023-E0gPQySKqqUk20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:53:53 154 4176.0000 XLON 11003110000077717-E0gPQySKqqcp20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:55:12 56 4176.0000 XLON 01003010000078645-E0gPQySKqrTt20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 10:57:49 98 4177.0000 XLON 11003110000079534-E0gPQySKqtHN20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:00:35 64 4178.5000 XLON 11003110000080359-E0gPQySKqvYw20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:01:54 69 4176.0000 XLON 01003010000080412-E0gPQySKqwRx20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:04:32 82 4177.0000 XLON 01003010000081560-E0gPQySKqxiA20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:07:36 213 4178.5000 XLON 01003010000082788-E0gPQySKqznz20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:09:26 299 4177.0000 XLON 01003010000084198-E0gPQySKr0lB20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:13:23 88 4179.0000 XLON 11003110000086413-E0gPQySKr30V20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:18:06 180 4177.5000 XLON 11003110000088735-E0gPQySKr5Jb20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:18:06 283 4177.5000 XLON 01003010000088881-E0gPQySKr5Jd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:18:06 74 4177.5000 XLON 11003110000088238-E0gPQySKr5JZ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:19:33 102 4176.5000 XLON 01003010000089290-E0gPQySKr64p20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:22:10 69 4180.5000 XLON 01003010000090601-E0gPQySKr7OR20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:29:03 257 4181.0000 XLON 11003110000093369-E0gPQySKrAOx20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:29:03 43 4181.0000 XLON 11003110000093424-E0gPQySKrAOz20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:29:03 37 4181.0000 XLON 11003110000093424-E0gPQySKrAP120191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:29:03 1 4181.0000 XLON 01003010000093489-E0gPQySKrAP520191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:29:04 83 4181.0000 XLON 01003010000093501-E0gPQySKrAP920191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:29:04 1 4181.0000 XLON 11003110000093431-E0gPQySKrAP320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:29:04 133 4181.0000 XLON 11003110000093451-E0gPQySKrAP720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:30:50 76 4181.0000 XLON 01003010000094258-E0gPQySKrBbx20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:34:22 69 4180.5000 XLON 01003010000095804-E0gPQySKrDBC20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:37:03 231 4179.0000 XLON 01003010000096798-E0gPQySKrEq820191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:38:39 124 4178.0000 XLON 11003110000097601-E0gPQySKrFtm20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:38:40 64 4177.5000 XLON 01003010000096882-E0gPQySKrFvG20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:39:32 235 4176.0000 XLON 01003010000098308-E0gPQySKrGRg20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:41:13 108 4178.0000 XLON 01003010000099060-E0gPQySKrHYX20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:45:13 74 4177.5000 XLON 01003010000100466-E0gPQySKrJcs20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:45:13 89 4177.5000 XLON 11003110000100412-E0gPQySKrJcu20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:46:58 64 4178.0000 XLON 11003110000101046-E0gPQySKrKvR20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:49:23 63 4179.0000 XLON 11003110000102096-E0gPQySKrMCj20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:49:44 156 4178.5000 XLON 01003010000102348-E0gPQySKrMOw20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:50:20 82 4180.0000 XLON 01003010000102937-E0gPQySKrMby20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:50:20 96 4180.0000 XLON 11003110000102867-E0gPQySKrMbw20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:51:49 162 4178.0000 XLON 01003010000103219-E0gPQySKrNXs20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:52:57 258 4176.5000 XLON 11003110000104103-E0gPQySKrONc20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:55:47 171 4180.5000 XLON 01003010000105493-E0gPQySKrPwl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 11:56:48 90 4180.5000 XLON 01003010000105842-E0gPQySKrQSa20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:03:37 111 4180.5000 XLON 11003110000109768-E0gPQySKrW5O20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:05:03 133 4178.5000 XLON 01003010000110693-E0gPQySKrX8220191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:05:35 83 4177.5000 XLON 11003110000110460-E0gPQySKrXOL20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:05:35 128 4177.5000 XLON 11003110000110460-E0gPQySKrXOJ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:07:25 138 4175.5000 XLON 11003110000111062-E0gPQySKrYBZ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:10:50 69 4178.0000 XLON 01003010000113989-E0gPQySKrZvg20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:14:37 101 4176.5000 XLON 11003110000115410-E0gPQySKrbO520191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:14:37 27 4176.5000 XLON 11003110000115410-E0gPQySKrbNs20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:16:26 175 4176.0000 XLON 01003010000116346-E0gPQySKrcge20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:18:28 44 4175.0000 XLON 11003110000115779-E0gPQySKrdoD20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:18:28 110 4175.0000 XLON 11003110000115779-E0gPQySKrdo720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:20:54 65 4172.5000 XLON 11003110000117349-E0gPQySKrfJi20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:23:01 83 4171.5000 XLON 11003110000118980-E0gPQySKrglW20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:25:04 107 4173.0000 XLON 11003110000119690-E0gPQySKriKl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:27:50 258 4167.5000 XLON 11003110000121275-E0gPQySKrlQk20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:30:43 194 4167.5000 XLON 11003110000122464-E0gPQySKrn9q20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:31:21 270 4166.0000 XLON 11003110000123586-E0gPQySKrnVL20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:36:07 65 4168.0000 XLON 11003110000125539-E0gPQySKrpzs20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:38:06 150 4167.5000 XLON 11003110000126458-E0gPQySKrrCd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:38:06 22 4167.5000 XLON 11003110000126458-E0gPQySKrrCf20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:40:14 150 4168.5000 XLON 11003110000127217-E0gPQySKrsIc20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:40:14 68 4168.5000 XLON 11003110000127237-E0gPQySKrsIe20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:40:14 3 4168.5000 XLON 01003010000127295-E0gPQySKrsIi20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:40:14 68 4168.5000 XLON 11003110000127166-E0gPQySKrsIa20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:40:14 67 4168.5000 XLON 11003110000127263-E0gPQySKrsIg20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:40:14 67 4168.5000 XLON 11003110000127306-E0gPQySKrsIk20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:41:13 12 4166.0000 XLON 01003010000127654-E0gPQySKrsnA20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:41:13 59 4166.0000 XLON 01003010000127654-E0gPQySKrsnE20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:44:16 177 4165.5000 XLON 11003110000128676-E0gPQySKru3a20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:45:24 40 4167.0000 XLON 11003110000129022-E0gPQySKrueW20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:45:24 27 4167.0000 XLON 11003110000129022-E0gPQySKrueY20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:49:29 4 4170.5000 XLON 11003110000130946-E0gPQySKrxN920191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:49:29 167 4170.5000 XLON 11003110000130946-E0gPQySKrxN720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:51:15 75 4170.5000 XLON 01003010000131862-E0gPQySKryAs20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:51:15 20 4170.5000 XLON 01003010000131862-E0gPQySKryAu20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:51:15 76 4170.5000 XLON 01003010000131862-E0gPQySKryAq20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:57:43 92 4174.5000 XLON 01003010000137922-E0gPQySKs1i920191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:57:43 27 4174.5000 XLON 01003010000137922-E0gPQySKs1i720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:57:53 64 4174.5000 XLON 01003010000137992-E0gPQySKs1kq20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:58:20 87 4173.5000 XLON 11003110000137855-E0gPQySKs1xR20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:58:20 254 4174.0000 XLON 11003110000137698-E0gPQySKs1x920191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:59:58 82 4171.0000 XLON 01003010000139665-E0gPQySKs2pA20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 12:59:58 139 4171.0000 XLON 01003010000139665-E0gPQySKs2pC20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:01:40 157 4171.0000 XLON 01003010000140633-E0gPQySKs40g20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:03:10 198 4170.5000 XLON 01003010000141221-E0gPQySKs4tt20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:05:30 69 4177.0000 XLON 11003110000143179-E0gPQySKs68p20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:10:55 207 4178.5000 XLON 11003110000145320-E0gPQySKs9D420191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:10:55 138 4178.5000 XLON 01003010000145378-E0gPQySKs9CD20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:10:55 171 4178.5000 XLON 01003010000145378-E0gPQySKs9CB20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:13:57 3 4175.5000 XLON 01003010000146411-E0gPQySKsAmy20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:13:57 168 4175.5000 XLON 01003010000146411-E0gPQySKsAmv20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:14:06 99 4174.5000 XLON 11003110000146097-E0gPQySKsAvD20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:14:06 87 4174.5000 XLON 11003110000146097-E0gPQySKsAvH20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:15:53 78 4174.5000 XLON 11003110000147025-E0gPQySKsC2K20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:20:54 117 4178.0000 XLON 11003110000149560-E0gPQySKsElc20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:20:54 76 4179.0000 XLON 11003110000149681-E0gPQySKsEjz20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:22:01 94 4178.0000 XLON 01003010000150091-E0gPQySKsFVL20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:22:01 116 4178.0000 XLON 01003010000150091-E0gPQySKsFVO20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:26:55 165 4180.5000 XLON 01003010000152921-E0gPQySKsIgM20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:28:19 8 4181.5000 XLON 11003110000153975-E0gPQySKsJpf20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:28:24 184 4182.0000 XLON 11003110000154018-E0gPQySKsJtK20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:29:52 150 4182.0000 XLON 01003010000154728-E0gPQySKsLIc20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:29:52 22 4182.0000 XLON 01003010000154728-E0gPQySKsLIe20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:31:24 22 4199.5000 XLON 01003010000156384-E0gPQySKsSIm20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:31:24 150 4199.5000 XLON 01003010000156384-E0gPQySKsSIk20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:37:31 172 4196.5000 XLON 01003010000159813-E0gPQySKsbwb20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:39:24 59 4200.5000 XLON 01003010000160782-E0gPQySKseTx20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:40:16 4 4203.0000 XLON 01003010000161258-E0gPQySKsfUe20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:40:21 150 4202.5000 XLON 11003110000161350-E0gPQySKsfiT20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:42:03 100 4202.5000 XLON 01003010000162377-E0gPQySKshfe20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:42:03 29 4202.5000 XLON 01003010000162377-E0gPQySKshfg20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:42:03 106 4202.5000 XLON 01003010000162377-E0gPQySKshfW20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:42:03 236 4203.5000 XLON 11003110000162383-E0gPQySKshes20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:44:53 73 4203.0000 XLON 11003110000163194-E0gPQySKskL020191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:47:09 92 4206.0000 XLON 11003110000164623-E0gPQySKsmWG20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:49:47 108 4204.5000 XLON 11003110000166014-E0gPQySKsolf20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:50:04 132 4203.5000 XLON 01003010000166041-E0gPQySKsouf20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:52:47 64 4206.5000 XLON 01003010000167478-E0gPQySKsrm720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:58:04 78 4207.0000 XLON 01003010000169717-E0gPQySKswWu20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:58:04 45 4207.0000 XLON 01003010000169717-E0gPQySKswWz20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 13:58:04 82 4208.0000 XLON 01003010000169348-E0gPQySKswWY20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:00:17 222 4209.5000 XLON 01003010000170728-E0gPQySKsyfZ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:03:53 10 4211.5000 XLON 01003010000172102-E0gPQySKt1f120191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:03:53 59 4211.5000 XLON 01003010000172102-E0gPQySKt1f320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:05:53 69 4212.0000 XLON 01003010000172960-E0gPQySKt3ti20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:06:06 68 4209.0000 XLON 01003010000173341-E0gPQySKt49520191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:06:06 40 4209.0000 XLON 11003110000173304-E0gPQySKt48z20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:06:06 57 4209.0000 XLON 11003110000173304-E0gPQySKt49320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:09:15 76 4207.5000 XLON 01003010000174278-E0gPQySKt73420191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:09:15 110 4207.5000 XLON 11003110000174207-E0gPQySKt73620191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:09:55 179 4205.5000 XLON 01003010000174280-E0gPQySKt7b120191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:13:02 63 4210.5000 XLON 11003110000176219-E0gPQySKtBT720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:18:00 152 4209.5000 XLON 11003110000178155-E0gPQySKtFyq20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:18:33 174 4212.0000 XLON 01003010000178532-E0gPQySKtGVd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:21:33 163 4211.0000 XLON 11003110000179516-E0gPQySKtIZK20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:23:47 157 4207.0000 XLON 11003110000180025-E0gPQySKtJpl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:25:30 78 4208.0000 XLON 01003010000181035-E0gPQySKtL6z20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:25:30 122 4208.0000 XLON 11003110000180865-E0gPQySKtL6v20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:25:30 23 4208.0000 XLON 01003010000181035-E0gPQySKtL6x20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:28:42 63 4211.0000 XLON 01003010000182406-E0gPQySKtNCn20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:30:59 135 4209.0000 XLON 11003110000183443-E0gPQySKtQx820191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:31:19 123 4209.5000 XLON 11003110000183521-E0gPQySKtRQ520191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:32:47 211 4208.5000 XLON 11003110000184268-E0gPQySKtTTK20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:32:49 196 4207.5000 XLON 11003110000184221-E0gPQySKtTdo20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:34:48 120 4210.0000 XLON 01003010000185357-E0gPQySKtWZA20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:34:52 99 4209.0000 XLON 11003110000185205-E0gPQySKtWgs20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:36:01 17 4205.0000 XLON 11003110000186060-E0gPQySKtYw020191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:36:01 91 4205.0000 XLON 11003110000186060-E0gPQySKtYvw20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:36:01 63 4206.0000 XLON 01003010000186008-E0gPQySKtYnb20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:38:20 66 4205.0000 XLON 11003110000187189-E0gPQySKtcEa20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:38:20 110 4205.0000 XLON 01003010000187165-E0gPQySKtcEY20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:39:37 138 4207.0000 XLON 11003110000188070-E0gPQySKtdt120191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:41:00 123 4206.0000 XLON 11003110000188976-E0gPQySKtg2e20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:45:24 100 4216.0000 XLON 11003110000192512-E0gPQySKtmbZ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:46:15 4 4219.5000 XLON 11003110000193096-E0gPQySKto0r20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:46:15 133 4219.5000 XLON 11003110000193096-E0gPQySKto0p20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:47:24 138 4222.5000 XLON 11003110000193720-E0gPQySKtqIi20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:48:43 93 4223.0000 XLON 11003110000194294-E0gPQySKtsA720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:48:43 45 4223.0000 XLON 11003110000194294-E0gPQySKtsA120191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:49:46 137 4223.0000 XLON 11003110000194833-E0gPQySKttop20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:50:59 166 4218.5000 XLON 01003010000195437-E0gPQySKtvql20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:51:31 143 4218.0000 XLON 01003010000195555-E0gPQySKtwlr20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:53:04 33 4217.0000 XLON 01003010000195881-E0gPQySKtzFw20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:53:05 81 4217.0000 XLON 01003010000195881-E0gPQySKtzIb20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:54:27 189 4217.0000 XLON 11003110000196234-E0gPQySKu1OL20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:56:07 82 4218.5000 XLON 01003010000196873-E0gPQySKu3qY20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:57:44 175 4215.0000 XLON 11003110000197334-E0gPQySKu64t20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 14:59:34 89 4215.0000 XLON 11003110000197823-E0gPQySKu8LT20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:01:28 143 4217.5000 XLON 01003010000198632-E0gPQySKuBJu20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:03:08 113 4217.0000 XLON 11003110000199114-E0gPQySKuDXR20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:04:29 74 4219.5000 XLON 11003110000199647-E0gPQySKuFYY20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:07:09 101 4216.5000 XLON 11003110000200468-E0gPQySKuJMe20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:07:10 68 4216.0000 XLON 11003110000200048-E0gPQySKuJQj20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:07:10 4 4216.0000 XLON 11003110000200048-E0gPQySKuJQh20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:07:32 50 4215.0000 XLON 11003110000199771-E0gPQySKuJuD20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:07:32 23 4215.0000 XLON 11003110000199771-E0gPQySKuJuF20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:07:58 16 4214.5000 XLON 01003010000200873-E0gPQySKuKVt20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:07:58 50 4214.5000 XLON 01003010000200873-E0gPQySKuKVr20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:09:37 66 4215.5000 XLON 01003010000201767-E0gPQySKuMdm20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:11:54 85 4221.5000 XLON 11003110000202720-E0gPQySKuPY720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:12:52 63 4219.5000 XLON 01003010000203036-E0gPQySKuQVx20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:14:07 63 4217.5000 XLON 01003010000203489-E0gPQySKuRzt20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:14:33 52 4216.5000 XLON 11003110000203577-E0gPQySKuSTB20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:14:33 38 4216.5000 XLON 11003110000203577-E0gPQySKuSTJ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:15:05 51 4219.5000 XLON 11003110000203819-E0gPQySKuTeP20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:15:05 13 4219.5000 XLON 11003110000203819-E0gPQySKuTcL20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:16:14 89 4218.5000 XLON 01003010000204480-E0gPQySKuYry20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:22:25 63 4225.5000 XLON 01003010000206698-E0gPQySKuhZr20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:25:58 67 4226.0000 XLON 11003110000207813-E0gPQySKumhi20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:28:00 63 4227.0000 XLON 01003010000208347-E0gPQySKupiG20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:29:54 70 4224.5000 XLON 01003010000208998-E0gPQySKusCz20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:33:31 3 4225.5000 XLON 01003010000210996-E0gPQySKuwgH20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:33:31 66 4225.5000 XLON 01003010000210996-E0gPQySKuwgF20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:34:30 63 4227.5000 XLON 11003110000211352-E0gPQySKuxbv20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:35:55 60 4225.5000 XLON 11003110000211798-E0gPQySKuz5l20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:35:55 8 4225.5000 XLON 11003110000211798-E0gPQySKuz5b20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:38:56 63 4224.0000 XLON 01003010000212733-E0gPQySKv3gg20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:39:31 63 4222.5000 XLON 11003110000213085-E0gPQySKv4KI20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:43:26 76 4223.0000 XLON 11003110000214037-E0gPQySKv85x20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:44:26 88 4219.5000 XLON 01003010000214452-E0gPQySKv9LP20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:46:06 69 4216.5000 XLON 01003010000214919-E0gPQySKvBND20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:47:56 68 4214.5000 XLON 01003010000215326-E0gPQySKvCyM20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:49:37 64 4216.0000 XLON 01003010000215872-E0gPQySKvEKZ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:51:10 69 4212.0000 XLON 01003010000216444-E0gPQySKvFkI20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:53:01 113 4216.5000 XLON 11003110000217047-E0gPQySKvHPJ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:53:01 194 4217.0000 XLON 01003010000217051-E0gPQySKvHOz20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:53:01 87 4217.0000 XLON 01003010000217051-E0gPQySKvHOx20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:53:02 121 4216.5000 XLON 01003010000217052-E0gPQySKvHPL20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:53:20 106 4215.5000 XLON 11003110000217107-E0gPQySKvHwN20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:54:53 74 4214.0000 XLON 11003110000217410-E0gPQySKvJJA20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:56:06 64 4214.0000 XLON 11003110000218130-E0gPQySKvKeT20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:57:42 114 4212.5000 XLON 11003110000218997-E0gPQySKvM0v20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:57:42 124 4213.0000 XLON 01003010000219006-E0gPQySKvLzL20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 15:59:53 213 4212.5000 XLON 11003110000220439-E0gPQySKvNxo20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:01:07 14 4216.0000 XLON 01003010000221717-E0gPQySKvPF320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:01:16 155 4216.0000 XLON 11003110000221752-E0gPQySKvPN020191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:01:16 35 4216.0000 XLON 11003110000221752-E0gPQySKvPMx20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:02:04 70 4216.0000 XLON 01003010000222119-E0gPQySKvQ0920191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:02:04 147 4216.0000 XLON 11003110000222102-E0gPQySKvQ0720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:02:51 64 4220.0000 XLON 11003110000222421-E0gPQySKvQj420191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:06:10 12 4223.0000 XLON 11003110000224055-E0gPQySKvUlw20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:06:12 51 4223.0000 XLON 11003110000224055-E0gPQySKvUmj20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:07:28 2 4219.0000 XLON 11003110000224580-E0gPQySKvW4s20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:07:28 12 4219.0000 XLON 01003010000224526-E0gPQySKvW4q20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:07:28 64 4219.0000 XLON 01003010000224516-E0gPQySKvW4o20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:07:28 64 4219.0000 XLON 11003110000224552-E0gPQySKvW4m20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:08:02 82 4217.5000 XLON 01003010000224563-E0gPQySKvWTk20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:09:45 104 4217.0000 XLON 11003110000225149-E0gPQySKvY9v20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:11:07 87 4215.5000 XLON 11003110000225748-E0gPQySKvZMb20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:12:48 193 4215.0000 XLON 01003010000226476-E0gPQySKvaog20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:12:48 75 4215.0000 XLON 01003010000226476-E0gPQySKvaoa20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:13:50 223 4214.0000 XLON 11003110000226391-E0gPQySKvbjR20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:14:38 189 4213.0000 XLON 01003010000227144-E0gPQySKvcTL20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:14:58 130 4212.0000 XLON 11003110000227387-E0gPQySKvcv320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:14:58 97 4212.0000 XLON 11003110000227387-E0gPQySKvcv620191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:15:55 239 4211.5000 XLON 01003010000228065-E0gPQySKvdlv20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:16:34 114 4209.5000 XLON 11003110000228224-E0gPQySKveRV20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:17:49 189 4207.5000 XLON 11003110000228891-E0gPQySKvfq720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:19:44 160 4209.0000 XLON 01003010000229537-E0gPQySKvhVj20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:20:32 215 4209.5000 XLON 11003110000230232-E0gPQySKviEN20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:21:02 67 4208.5000 XLON 01003010000230316-E0gPQySKvial20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:21:13 145 4208.0000 XLON 01003010000229471-E0gPQySKvim320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:22:04 199 4206.5000 XLON 11003110000230921-E0gPQySKvjU020191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:22:49 69 4207.0000 XLON 11003110000231479-E0gPQySKvk9E20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:22:49 126 4207.0000 XLON 11003110000231473-E0gPQySKvk9C20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:23:20 150 4207.5000 XLON 11003110000231753-E0gPQySKvkbi20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:23:20 120 4207.5000 XLON 11003110000231753-E0gPQySKvkbk20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:23:29 10 4207.0000 XLON 11003110000231738-E0gPQySKvkfh20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:23:29 10 4207.0000 XLON 01003010000231775-E0gPQySKvkff20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:23:29 161 4207.0000 XLON 11003110000231710-E0gPQySKvkfd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:23:29 67 4207.0000 XLON 01003010000231794-E0gPQySKvkfj20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:23:57 70 4206.5000 XLON 11003110000231976-E0gPQySKvkyM20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:24:04 70 4206.0000 XLON 01003010000232051-E0gPQySKvl2920191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:24:11 82 4205.5000 XLON 01003010000232145-E0gPQySKvl9720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:24:16 82 4205.0000 XLON 11003110000231844-E0gPQySKvlCd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:24:34 150 4208.5000 XLON 11003110000232291-E0gPQySKvlkj20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:24:34 66 4208.5000 XLON 11003110000232291-E0gPQySKvlkl20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:24:52 76 4208.5000 XLON 01003010000232499-E0gPQySKvm6k20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:24:52 49 4208.5000 XLON 01003010000232510-E0gPQySKvm6o20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:24:52 114 4208.5000 XLON 01003010000232521-E0gPQySKvm6q20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:25:36 87 4210.0000 XLON 01003010000232992-E0gPQySKvn3320191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:25:36 63 4210.0000 XLON 01003010000232992-E0gPQySKvn3120191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:25:36 28 4210.0000 XLON 01003010000232992-E0gPQySKvn3720191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:25:36 157 4210.0000 XLON 01003010000232992-E0gPQySKvn3520191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:25:41 326 4209.0000 XLON 01003010000232896-E0gPQySKvn7N20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:25:41 145 4209.0000 XLON 01003010000232961-E0gPQySKvn7P20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:25:46 238 4208.5000 XLON 01003010000232910-E0gPQySKvnCT20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:26:49 53 4207.5000 XLON 11003110000233596-E0gPQySKvoTT20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:26:55 87 4207.5000 XLON 11003110000233640-E0gPQySKvoYD20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:27:03 83 4207.5000 XLON 01003010000233736-E0gPQySKvoiQ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:27:11 34 4207.5000 XLON 11003110000233761-E0gPQySKvouQ20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:27:11 32 4207.5000 XLON 11003110000233761-E0gPQySKvouU20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:27:27 186 4208.5000 XLON 11003110000233899-E0gPQySKvpBr20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:27:35 82 4209.0000 XLON 11003110000233953-E0gPQySKvpT920191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:27:42 53 4209.0000 XLON 01003010000234086-E0gPQySKvpef20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:27:42 16 4209.0000 XLON 01003010000234086-E0gPQySKvpeh20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:06 72 4211.0000 XLON 01003010000234270-E0gPQySKvqJq20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:06 150 4211.0000 XLON 01003010000234270-E0gPQySKvqJo20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:16 25 4211.5000 XLON 01003010000234336-E0gPQySKvqYx20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:22 130 4212.0000 XLON 11003110000234323-E0gPQySKvqjj20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:22 78 4212.0000 XLON 11003110000234317-E0gPQySKvqjh20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:22 88 4212.0000 XLON 01003010000234371-E0gPQySKvqjf20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:22 3 4212.0000 XLON 01003010000234371-E0gPQySKvqjd20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:33 19 4211.5000 XLON 01003010000234349-E0gPQySKvqzO20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:33 25 4211.5000 XLON 01003010000234359-E0gPQySKvqzU20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:33 103 4211.5000 XLON 01003010000234336-E0gPQySKvqzG20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:33 58 4211.5000 XLON 01003010000234363-E0gPQySKvqzW20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:28:33 3 4211.5000 XLON 01003010000234336-E0gPQySKvqyq20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:29:00 66 4211.5000 XLON 01003010000234667-E0gPQySKvrUg20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:29:05 73 4211.0000 XLON 11003110000234629-E0gPQySKvrcu20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:29:22 146 4213.0000 XLON 11003110000234817-E0gPQySKvsEI20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:29:26 88 4213.0000 XLON 11003110000234846-E0gPQySKvsH920191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:29:29 104 4212.5000 XLON 11003110000234835-E0gPQySKvsN820191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:29:47 63 4214.5000 XLON 01003010000235040-E0gPQySKvsx820191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:29:54 72 4215.0000 XLON 01003010000235095-E0gPQySKvtGR20191206
------- ---------- --------- ---------------------------------------
06-Dec-2019 16:29:55 171 4215.0000 XLON 11003110000235063-E0gPQySKvtHV20191206
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFERFFLRIIA
(END) Dow Jones Newswires
December 06, 2019 11:53 ET (16:53 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
