We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 1.84% | 5,478.00 | 5,477.00 | 5,478.00 | 5,492.00 | 5,459.00 | 5,462.00 | 319,955 | 10:36:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.86 | 89.08B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 8899V
Rio Tinto PLC
05 December 2019
5 December 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 5 December 2019
Number of ordinary shares purchased 83,116
----------------
Average price paid (pence) 4151.0272
----------------
Highest price paid (pence) 4186.0000
----------------
Lowest price paid (pence) 4127.0000
----------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,097,930 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 5 December 2019
Number of ordinary shares purchased: 83,116
Volume weighted average price paid per share (pence): 4151.0272
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
05-Dec-2019 08:00:55 89 4166.5000 XLON 01003010000002457-E0gOiKKZajtQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:00:55 88 4166.5000 XLON 01003010000002168-E0gOiKKZajtO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:01:02 89 4164.5000 XLON 11003110000002551-E0gOiKKZakC320191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:01:20 75 4156.5000 XLON 01003010000002807-E0gOiKKZakoK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:01:21 11 4155.5000 XLON 11003110000002781-E0gOiKKZaks820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:01:35 316 4149.5000 XLON 01003010000002937-E0gOiKKZalIn20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:01:36 58 4148.5000 XLON 11003110000002907-E0gOiKKZalJu20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:01:36 276 4148.5000 XLON 11003110000002907-E0gOiKKZalJw20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:03:43 81 4149.0000 XLON 11003110000004219-E0gOiKKZaos120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:03:43 456 4149.0000 XLON 11003110000004219-E0gOiKKZaorz20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:03:43 300 4148.0000 XLON 01003010000004212-E0gOiKKZaosB20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:03:43 130 4148.0000 XLON 01003010000004212-E0gOiKKZaosD20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:04:17 107 4147.0000 XLON 11003110000004251-E0gOiKKZapid20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:05:33 112 4156.5000 XLON 11003110000005137-E0gOiKKZaroi20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:05:33 150 4156.5000 XLON 11003110000005137-E0gOiKKZarof20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:05:34 112 4155.0000 XLON 01003010000005196-E0gOiKKZarsd20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:07:22 70 4157.5000 XLON 11003110000006561-E0gOiKKZautj20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:09:32 33 4158.5000 XLON 11003110000008317-E0gOiKKZayKn20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:09:32 136 4158.5000 XLON 11003110000008317-E0gOiKKZayKl20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:10:10 170 4156.5000 XLON 11003110000008654-E0gOiKKZaz6F20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:10:45 168 4156.5000 XLON 01003010000008795-E0gOiKKZazwp20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:10:45 69 4156.5000 XLON 01003010000008795-E0gOiKKZazwn20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:10:46 197 4155.0000 XLON 11003110000008811-E0gOiKKZazzi20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:12:09 430 4160.0000 XLON 01003010000010212-E0gOiKKZb1rQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:12:10 430 4159.5000 XLON 01003010000010046-E0gOiKKZb1s420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:12:15 157 4158.0000 XLON 11003110000010242-E0gOiKKZb20120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:12:15 129 4158.0000 XLON 11003110000010242-E0gOiKKZb1zz20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:14:12 64 4172.5000 XLON 01003010000011903-E0gOiKKZb4Fw20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:17:44 174 4175.0000 XLON 01003010000014638-E0gOiKKZb8Ba20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:17:44 64 4175.0000 XLON 11003110000014663-E0gOiKKZb8Bt20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:18:36 64 4173.5000 XLON 01003010000015216-E0gOiKKZb9OY20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:18:37 15 4174.5000 XLON 11003110000015238-E0gOiKKZb9RW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:18:37 66 4174.5000 XLON 11003110000015238-E0gOiKKZb9RU20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:18:37 73 4174.5000 XLON 01003010000015228-E0gOiKKZb9RY20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:18:37 66 4174.5000 XLON 11003110000015239-E0gOiKKZb9Ra20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:19:23 52 4172.0000 XLON 01003010000015648-E0gOiKKZbARM20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:19:23 56 4172.0000 XLON 11003110000015654-E0gOiKKZbARI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:19:23 36 4172.0000 XLON 11003110000015654-E0gOiKKZbARK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:19:23 244 4172.0000 XLON 11003110000015639-E0gOiKKZbARG20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:20:15 107 4167.5000 XLON 11003110000016174-E0gOiKKZbBmZ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:20:15 67 4167.5000 XLON 01003010000016162-E0gOiKKZbBmb20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:21:06 276 4164.5000 XLON 11003110000016347-E0gOiKKZbCjA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:21:18 239 4162.0000 XLON 01003010000016953-E0gOiKKZbD1V20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:21:18 92 4163.0000 XLON 11003110000016363-E0gOiKKZbD0z20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:22:17 294 4161.5000 XLON 11003110000017394-E0gOiKKZbDtW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:23:06 294 4156.5000 XLON 01003010000018017-E0gOiKKZbF8H20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:23:43 295 4153.5000 XLON 01003010000018554-E0gOiKKZbGFD20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:25:31 99 4150.5000 XLON 01003010000020401-E0gOiKKZbIVw20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:25:31 121 4150.5000 XLON 01003010000020401-E0gOiKKZbIVo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:25:32 86 4150.0000 XLON 01003010000020261-E0gOiKKZbIWe20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:25:32 22 4149.5000 XLON 11003110000020250-E0gOiKKZbIWs20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:25:32 154 4149.5000 XLON 11003110000020250-E0gOiKKZbIWv20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:25:32 22 4149.5000 XLON 11003110000020250-E0gOiKKZbIWx20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:27:24 307 4146.0000 XLON 01003010000022061-E0gOiKKZbLOp20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:27:27 131 4144.5000 XLON 11003110000022134-E0gOiKKZbLSg20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:28:40 165 4147.0000 XLON 11003110000023597-E0gOiKKZbN8R20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:30:37 95 4150.0000 XLON 01003010000025708-E0gOiKKZbQ6G20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:30:37 1 4150.0000 XLON 11003110000025762-E0gOiKKZbQ6I20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:30:37 146 4150.0000 XLON 11003110000025762-E0gOiKKZbQ6K20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:32:43 385 4151.5000 XLON 01003010000028539-E0gOiKKZbSug20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:32:48 70 4151.0000 XLON 11003110000028641-E0gOiKKZbT0J20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:33:27 95 4151.0000 XLON 11003110000028965-E0gOiKKZbThD20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:33:27 198 4151.0000 XLON 11003110000029344-E0gOiKKZbThJ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:34:42 66 4155.5000 XLON 01003010000030227-E0gOiKKZbV6K20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:34:42 14 4155.5000 XLON 11003110000030290-E0gOiKKZbV6Q20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:34:42 52 4155.5000 XLON 11003110000030290-E0gOiKKZbV6M20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:34:44 99 4154.0000 XLON 11003110000030301-E0gOiKKZbV9q20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:35:40 70 4153.0000 XLON 01003010000030827-E0gOiKKZbWMc20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:38:49 71 4165.5000 XLON 01003010000034010-E0gOiKKZbZdB20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:38:49 69 4165.5000 XLON 01003010000034010-E0gOiKKZbZdD20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:39:55 64 4163.5000 XLON 11003110000034885-E0gOiKKZbasS20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:39:55 68 4163.5000 XLON 01003010000034755-E0gOiKKZbasQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:39:55 89 4163.5000 XLON 01003010000034747-E0gOiKKZbasO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:40:44 77 4163.5000 XLON 01003010000035610-E0gOiKKZbc4t20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:42:29 124 4165.0000 XLON 01003010000036757-E0gOiKKZbe0Y20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:43:13 124 4165.0000 XLON 01003010000037288-E0gOiKKZbeeL20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:43:15 149 4163.5000 XLON 11003110000037173-E0gOiKKZbeiN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:44:16 265 4165.0000 XLON 11003110000038234-E0gOiKKZbffG20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:44:19 132 4164.0000 XLON 11003110000038035-E0gOiKKZbfic20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:45:38 122 4160.5000 XLON 11003110000039430-E0gOiKKZbgsR20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:45:38 80 4160.5000 XLON 01003010000039403-E0gOiKKZbgsT20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:49:36 23 4169.5000 XLON 11003110000043249-E0gOiKKZblZG20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:49:36 100 4169.5000 XLON 11003110000043249-E0gOiKKZblZE20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:51:09 70 4171.0000 XLON 11003110000044223-E0gOiKKZbnRZ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:51:09 33 4170.0000 XLON 01003010000044666-E0gOiKKZbnSA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:54:04 190 4166.0000 XLON 11003110000046871-E0gOiKKZbqcx20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:54:05 222 4164.5000 XLON 01003010000046873-E0gOiKKZbqjQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:56:25 47 4168.0000 XLON 11003110000048595-E0gOiKKZbtSi20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:56:25 295 4168.0000 XLON 11003110000048595-E0gOiKKZbtSf20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:58:46 337 4170.5000 XLON 01003010000050006-E0gOiKKZbvkW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 08:58:46 337 4170.5000 XLON 11003110000050004-E0gOiKKZbvkY20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:01:44 150 4172.0000 XLON 11003110000051946-E0gOiKKZbzPt20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:01:45 115 4171.0000 XLON 01003010000051575-E0gOiKKZbzRy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:02:20 270 4170.5000 XLON 01003010000052155-E0gOiKKZbzwP20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:03:49 124 4171.5000 XLON 11003110000053338-E0gOiKKZc2Fq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:03:53 105 4170.0000 XLON 01003010000053281-E0gOiKKZc2KT20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:06:10 111 4167.0000 XLON 01003010000054406-E0gOiKKZc5E220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:07:44 65 4166.0000 XLON 11003110000054964-E0gOiKKZc6ze20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:07:44 71 4167.0000 XLON 11003110000054985-E0gOiKKZc6z720191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:08:37 259 4166.0000 XLON 11003110000055745-E0gOiKKZc7u420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:09:35 190 4171.0000 XLON 01003010000056145-E0gOiKKZc8vW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:09:37 83 4170.0000 XLON 01003010000056021-E0gOiKKZc95520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:09:57 70 4169.5000 XLON 11003110000056279-E0gOiKKZc9MM20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:12:25 94 4165.0000 XLON 01003010000057400-E0gOiKKZcDKI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:13:47 70 4167.0000 XLON 01003010000058200-E0gOiKKZcEm420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:15:19 94 4171.0000 XLON 11003110000059026-E0gOiKKZcG7820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:15:20 112 4171.0000 XLON 01003010000058951-E0gOiKKZcG7G20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:15:20 45 4171.0000 XLON 01003010000058951-E0gOiKKZcG7K20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:16:40 171 4169.0000 XLON 01003010000059609-E0gOiKKZcHzR20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:18:05 51 4167.5000 XLON 11003110000060333-E0gOiKKZcJfA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:18:05 96 4167.5000 XLON 11003110000060333-E0gOiKKZcJfC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:19:42 76 4167.5000 XLON 01003010000060839-E0gOiKKZcLMT20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:19:42 66 4167.5000 XLON 11003110000060948-E0gOiKKZcLMb20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:19:42 64 4167.5000 XLON 01003010000060869-E0gOiKKZcLMd20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:22:27 46 4171.5000 XLON 01003010000062057-E0gOiKKZcNcL20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:22:27 75 4171.5000 XLON 01003010000062057-E0gOiKKZcNcN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:24:19 211 4171.0000 XLON 01003010000062572-E0gOiKKZcPO520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:24:19 216 4170.0000 XLON 01003010000061860-E0gOiKKZcPOw20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:27:06 68 4175.0000 XLON 01003010000063659-E0gOiKKZcS7r20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:29:02 138 4175.0000 XLON 01003010000064273-E0gOiKKZcTF320191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:29:24 200 4174.0000 XLON 11003110000064240-E0gOiKKZcTZQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:29:32 74 4173.5000 XLON 11003110000064578-E0gOiKKZcTjD20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:33:56 127 4174.5000 XLON 01003010000066388-E0gOiKKZcY3Q20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:34:04 200 4174.5000 XLON 11003110000066448-E0gOiKKZcYEO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:34:04 24 4174.5000 XLON 11003110000066448-E0gOiKKZcYES20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:37:25 172 4176.0000 XLON 11003110000067623-E0gOiKKZcake20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:38:30 77 4176.0000 XLON 11003110000068199-E0gOiKKZcbVR20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:38:54 126 4176.0000 XLON 01003010000068306-E0gOiKKZcble20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:38:54 116 4176.0000 XLON 01003010000068228-E0gOiKKZcblc20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:38:54 58 4176.0000 XLON 11003110000068326-E0gOiKKZcblg20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:38:54 15 4176.0000 XLON 11003110000068326-E0gOiKKZcblj20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:43:40 64 4175.0000 XLON 01003010000070461-E0gOiKKZcf2N20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:45:04 42 4175.0000 XLON 11003110000071106-E0gOiKKZcfzp20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:45:04 178 4175.5000 XLON 11003110000071118-E0gOiKKZcfzy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:45:36 70 4174.0000 XLON 11003110000071196-E0gOiKKZcgQe20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:47:15 275 4174.5000 XLON 11003110000072082-E0gOiKKZchSm20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:47:17 275 4174.0000 XLON 11003110000071976-E0gOiKKZchT820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:51:19 227 4175.0000 XLON 11003110000073635-E0gOiKKZckay20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:53:01 234 4176.5000 XLON 11003110000074483-E0gOiKKZclmg20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:53:01 100 4175.0000 XLON 01003010000074500-E0gOiKKZclnF20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:55:15 27 4180.5000 XLON 11003110000076075-E0gOiKKZcnnj20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:55:15 64 4180.5000 XLON 11003110000076075-E0gOiKKZcnnh20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:56:07 70 4181.5000 XLON 01003010000076342-E0gOiKKZcoLe20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 09:57:08 73 4182.0000 XLON 01003010000076743-E0gOiKKZcp3020191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:00:46 178 4178.0000 XLON 11003110000080038-E0gOiKKZcs4s20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:00:46 151 4177.0000 XLON 01003010000079944-E0gOiKKZcs5L20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:03:56 62 4179.5000 XLON 01003010000081529-E0gOiKKZcuNF20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:04:02 44 4178.5000 XLON 11003110000081191-E0gOiKKZcuSD20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:04:02 44 4178.5000 XLON 11003110000081191-E0gOiKKZcuSH20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:05:44 154 4176.0000 XLON 11003110000082797-E0gOiKKZcwT120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:07:24 136 4175.0000 XLON 01003010000083382-E0gOiKKZcxuL20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:08:45 205 4174.0000 XLON 01003010000083956-E0gOiKKZcyzv20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:10:36 223 4171.0000 XLON 01003010000084682-E0gOiKKZd0Fp20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:12:47 217 4170.0000 XLON 11003110000085507-E0gOiKKZd2Vv20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:14:11 172 4169.0000 XLON 01003010000086138-E0gOiKKZd3UY20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:15:22 222 4167.5000 XLON 11003110000086874-E0gOiKKZd4YA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:17:57 76 4168.0000 XLON 01003010000087674-E0gOiKKZd6Do20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:17:57 68 4168.0000 XLON 11003110000087737-E0gOiKKZd6Ds20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:17:57 26 4168.0000 XLON 01003010000087674-E0gOiKKZd6Dq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:19:58 216 4166.0000 XLON 11003110000088241-E0gOiKKZd7Zd20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:21:38 182 4166.5000 XLON 11003110000089000-E0gOiKKZd9J220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:22:41 65 4167.0000 XLON 11003110000089974-E0gOiKKZdANz20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:24:00 70 4165.5000 XLON 11003110000090433-E0gOiKKZdBZN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:25:49 123 4165.5000 XLON 11003110000091302-E0gOiKKZdDFb20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:26:14 102 4166.0000 XLON 11003110000091528-E0gOiKKZdDXl20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:27:00 120 4169.0000 XLON 01003010000091797-E0gOiKKZdECs20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:27:02 112 4168.0000 XLON 01003010000091751-E0gOiKKZdEFR20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:30:10 19 4171.0000 XLON 11003110000093055-E0gOiKKZdGeU20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:30:10 154 4171.0000 XLON 11003110000093055-E0gOiKKZdGeW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:32:23 110 4171.0000 XLON 01003010000094107-E0gOiKKZdJcc20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:32:23 91 4171.0000 XLON 11003110000094201-E0gOiKKZdJce20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:33:18 231 4173.0000 XLON 01003010000094755-E0gOiKKZdL6j20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:33:50 228 4174.0000 XLON 01003010000095118-E0gOiKKZdM7220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:35:31 118 4178.5000 XLON 11003110000095973-E0gOiKKZdOp920191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:35:31 76 4178.5000 XLON 11003110000096171-E0gOiKKZdOpB20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:37:47 70 4183.0000 XLON 01003010000097224-E0gOiKKZdR1120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:42:35 84 4186.0000 XLON 11003110000099190-E0gOiKKZdVHO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:45:51 94 4179.5000 XLON 11003110000100104-E0gOiKKZdXwx20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:45:51 94 4179.0000 XLON 01003010000100156-E0gOiKKZdXxG20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:47:02 183 4178.0000 XLON 11003110000100658-E0gOiKKZdYp820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:47:02 95 4177.5000 XLON 11003110000100553-E0gOiKKZdYpn20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:49:53 252 4176.0000 XLON 01003010000101051-E0gOiKKZdaxl20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:51:01 260 4176.0000 XLON 01003010000101948-E0gOiKKZdbw820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:52:48 85 4176.5000 XLON 11003110000102925-E0gOiKKZddEK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:54:38 70 4177.0000 XLON 11003110000103689-E0gOiKKZdeIA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:55:56 72 4174.0000 XLON 11003110000104029-E0gOiKKZdf2G20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 10:57:52 100 4174.0000 XLON 01003010000104547-E0gOiKKZdgB020191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:00:43 77 4173.0000 XLON 11003110000105675-E0gOiKKZdi0A20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:02:06 66 4173.5000 XLON 01003010000106272-E0gOiKKZdjFR20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:04:53 71 4175.0000 XLON 01003010000106989-E0gOiKKZdlJK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:06:51 96 4175.0000 XLON 01003010000107789-E0gOiKKZdmko20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:07:40 64 4174.5000 XLON 01003010000107416-E0gOiKKZdnL820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:07:40 161 4174.5000 XLON 11003110000108069-E0gOiKKZdnLA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:09:00 204 4176.0000 XLON 01003010000108543-E0gOiKKZdoGf20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:11:45 66 4178.0000 XLON 01003010000109237-E0gOiKKZdr0y20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:12:06 64 4177.0000 XLON 01003010000109831-E0gOiKKZdrBa20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:14:27 111 4175.0000 XLON 11003110000110728-E0gOiKKZdsha20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:16:33 185 4174.0000 XLON 11003110000111293-E0gOiKKZduNs20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:17:55 163 4172.0000 XLON 01003010000112145-E0gOiKKZdvSz20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:19:12 108 4173.5000 XLON 11003110000113055-E0gOiKKZdwQR20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:22:11 103 4174.0000 XLON 11003110000114239-E0gOiKKZdyRb20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:25:11 115 4172.5000 XLON 01003010000116042-E0gOiKKZe0Rr20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:25:11 66 4172.5000 XLON 01003010000116042-E0gOiKKZe0SH20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:26:06 100 4173.0000 XLON 01003010000117072-E0gOiKKZe15420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:26:44 111 4171.5000 XLON 01003010000116689-E0gOiKKZe1qI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:31:27 88 4171.0000 XLON 01003010000119523-E0gOiKKZe4zM20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:34:08 190 4172.5000 XLON 01003010000120790-E0gOiKKZe79X20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:35:41 73 4174.0000 XLON 11003110000121503-E0gOiKKZe8cN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:36:51 3 4172.5000 XLON 11003110000121411-E0gOiKKZe9MW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:36:51 85 4172.5000 XLON 11003110000121411-E0gOiKKZe9MZ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:41:10 228 4173.0000 XLON 11003110000123318-E0gOiKKZeC1a20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:41:10 16 4173.0000 XLON 11003110000123318-E0gOiKKZeC1q20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:43:22 110 4172.5000 XLON 11003110000124538-E0gOiKKZeD9m20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:43:25 120 4171.5000 XLON 01003010000123852-E0gOiKKZeDCa20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:45:11 67 4171.5000 XLON 11003110000124699-E0gOiKKZeEae20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:45:37 100 4171.5000 XLON 11003110000125652-E0gOiKKZeF2F20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:48:03 124 4170.0000 XLON 11003110000126683-E0gOiKKZeH3420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:49:29 72 4170.0000 XLON 01003010000127315-E0gOiKKZeHs520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:52:11 210 4168.5000 XLON 01003010000128176-E0gOiKKZeJnY20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:55:14 169 4166.5000 XLON 11003110000129698-E0gOiKKZeLhb20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:55:14 183 4167.5000 XLON 01003010000130088-E0gOiKKZeLgz20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:56:57 143 4167.5000 XLON 11003110000130657-E0gOiKKZeMx920191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:57:03 101 4166.5000 XLON 01003010000131679-E0gOiKKZeN6320191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 11:57:03 42 4166.5000 XLON 11003110000131108-E0gOiKKZeN6120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:02:28 151 4166.5000 XLON 11003110000136229-E0gOiKKZeTbC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:07:10 183 4163.0000 XLON 01003010000138260-E0gOiKKZeYvm20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:07:53 103 4162.0000 XLON 11003110000137642-E0gOiKKZeZOy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:07:53 231 4161.5000 XLON 11003110000139111-E0gOiKKZeZPe20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:07:53 37 4160.5000 XLON 11003110000138793-E0gOiKKZeZQL20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:10:08 95 4162.0000 XLON 11003110000139997-E0gOiKKZebYQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:11:03 122 4161.5000 XLON 01003010000140041-E0gOiKKZec7420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:11:03 105 4161.5000 XLON 01003010000140041-E0gOiKKZec7220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:12:08 150 4160.0000 XLON 11003110000140491-E0gOiKKZecxF20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:12:56 136 4156.0000 XLON 11003110000140792-E0gOiKKZedfD20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:14:27 91 4157.0000 XLON 01003010000140920-E0gOiKKZeewj20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:18:00 55 4157.0000 XLON 11003110000142050-E0gOiKKZehBf20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:18:00 172 4157.5000 XLON 11003110000142087-E0gOiKKZeh8Q20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:21:55 64 4158.5000 XLON 01003010000143297-E0gOiKKZekE020191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:22:07 63 4157.5000 XLON 11003110000143373-E0gOiKKZekRl20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:24:09 116 4156.5000 XLON 11003110000144195-E0gOiKKZelfb20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:25:59 236 4155.5000 XLON 01003010000144628-E0gOiKKZemiT20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:27:05 294 4153.0000 XLON 01003010000145091-E0gOiKKZenQR20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:30:29 162 4155.0000 XLON 11003110000146116-E0gOiKKZeplc20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:32:12 209 4151.5000 XLON 11003110000146573-E0gOiKKZeqwZ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:34:43 179 4152.5000 XLON 11003110000147239-E0gOiKKZesY520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:36:06 203 4151.0000 XLON 01003010000148199-E0gOiKKZetWk20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:37:26 104 4149.5000 XLON 01003010000148977-E0gOiKKZeuSZ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:39:57 68 4150.0000 XLON 01003010000149932-E0gOiKKZewCN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:40:00 114 4149.0000 XLON 11003110000149825-E0gOiKKZewDy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:41:19 191 4148.0000 XLON 11003110000150435-E0gOiKKZex3620191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:42:17 90 4148.0000 XLON 01003010000151098-E0gOiKKZexcp20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:43:51 82 4150.0000 XLON 11003110000152022-E0gOiKKZeygC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:49:18 102 4153.5000 XLON 11003110000155512-E0gOiKKZf2yQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:50:00 64 4154.0000 XLON 11003110000155770-E0gOiKKZf3NI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:50:00 70 4154.0000 XLON 01003010000155650-E0gOiKKZf3NG20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:50:00 64 4154.0000 XLON 11003110000155820-E0gOiKKZf3NK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:50:00 27 4154.0000 XLON 11003110000155867-E0gOiKKZf3NM20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:53:49 248 4153.5000 XLON 01003010000157846-E0gOiKKZf5OR20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:55:55 80 4153.5000 XLON 11003110000158854-E0gOiKKZf6Mj20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:55:55 120 4153.5000 XLON 01003010000159064-E0gOiKKZf6Mp20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:58:57 89 4156.5000 XLON 11003110000160905-E0gOiKKZf83r20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 12:58:57 85 4156.5000 XLON 01003010000160831-E0gOiKKZf83p20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:01:06 77 4153.0000 XLON 11003110000161801-E0gOiKKZf9Qj20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:03:12 115 4150.0000 XLON 01003010000163186-E0gOiKKZfBXy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:03:12 144 4150.0000 XLON 11003110000163200-E0gOiKKZfBXw20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:04:01 157 4150.0000 XLON 11003110000164148-E0gOiKKZfCJF20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:04:01 61 4150.0000 XLON 11003110000164148-E0gOiKKZfCJH20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:04:01 189 4149.0000 XLON 01003010000163929-E0gOiKKZfCK720191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:06:18 70 4148.5000 XLON 01003010000165267-E0gOiKKZfEBh20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:14:42 64 4156.0000 XLON 01003010000170627-E0gOiKKZfKyo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:14:42 34 4156.0000 XLON 01003010000170627-E0gOiKKZfKyq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:14:42 160 4156.0000 XLON 01003010000170627-E0gOiKKZfKym20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:15:14 112 4156.0000 XLON 11003110000170826-E0gOiKKZfLJr20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:18:07 174 4160.0000 XLON 11003110000172717-E0gOiKKZfNCd20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:18:07 191 4160.0000 XLON 11003110000172618-E0gOiKKZfNCb20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:21:33 98 4157.0000 XLON 11003110000174102-E0gOiKKZfPgo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:21:33 47 4157.0000 XLON 11003110000174102-E0gOiKKZfPgw20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:24:41 64 4162.5000 XLON 11003110000176578-E0gOiKKZfRot20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:24:42 64 4162.0000 XLON 01003010000176466-E0gOiKKZfRqI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:24:43 84 4161.5000 XLON 01003010000176422-E0gOiKKZfRsf20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:26:31 44 4163.5000 XLON 01003010000177027-E0gOiKKZfT1e20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:26:31 85 4163.5000 XLON 01003010000177027-E0gOiKKZfT1i20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:26:31 44 4163.5000 XLON 01003010000177027-E0gOiKKZfT1g20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:27:47 242 4155.0000 XLON 01003010000177616-E0gOiKKZfVcK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:27:49 108 4154.0000 XLON 11003110000177651-E0gOiKKZfVcz20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:27:49 190 4152.5000 XLON 01003010000177617-E0gOiKKZfVe220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:27:49 100 4154.0000 XLON 11003110000177651-E0gOiKKZfVd320191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:29:43 226 4151.0000 XLON 11003110000178125-E0gOiKKZfXNZ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:29:43 130 4151.0000 XLON 11003110000178125-E0gOiKKZfXNd20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:30:23 146 4145.5000 XLON 01003010000178474-E0gOiKKZfYJA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:30:23 8 4145.5000 XLON 11003110000178480-E0gOiKKZfYJE20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:30:23 125 4145.5000 XLON 11003110000178480-E0gOiKKZfYJC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:32:23 254 4142.0000 XLON 11003110000179139-E0gOiKKZfaK520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:34:19 179 4145.5000 XLON 11003110000179769-E0gOiKKZfboq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:34:19 63 4145.5000 XLON 01003010000179775-E0gOiKKZfbok20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:34:19 45 4145.5000 XLON 01003010000179775-E0gOiKKZfboo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:36:07 56 4145.0000 XLON 01003010000180478-E0gOiKKZfdTN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:36:08 160 4145.0000 XLON 01003010000180478-E0gOiKKZfdTg20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:37:19 121 4144.5000 XLON 11003110000180670-E0gOiKKZfeV120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:38:39 322 4140.0000 XLON 11003110000182220-E0gOiKKZfg8D20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:38:53 138 4137.5000 XLON 11003110000182362-E0gOiKKZfgWX20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:41:01 204 4142.5000 XLON 01003010000183630-E0gOiKKZfiRs20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:42:16 274 4142.5000 XLON 01003010000183989-E0gOiKKZfj6I20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:44:51 152 4141.0000 XLON 01003010000184766-E0gOiKKZfljv20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:44:57 70 4138.5000 XLON 11003110000185266-E0gOiKKZflpn20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:44:57 53 4137.5000 XLON 01003010000185192-E0gOiKKZflqG20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:45:28 240 4134.5000 XLON 11003110000185492-E0gOiKKZfmQo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:47:15 192 4143.0000 XLON 01003010000186193-E0gOiKKZfoIe20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:47:26 240 4141.0000 XLON 11003110000186215-E0gOiKKZfoPH20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:48:55 131 4141.5000 XLON 11003110000186962-E0gOiKKZfq3Z20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:50:35 70 4136.5000 XLON 11003110000187744-E0gOiKKZft3420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:51:56 399 4134.0000 XLON 01003010000188363-E0gOiKKZfuS620191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:51:57 64 4133.0000 XLON 11003110000188162-E0gOiKKZfuSn20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:53:44 127 4134.5000 XLON 11003110000188975-E0gOiKKZfvpO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:54:30 148 4134.0000 XLON 01003010000188685-E0gOiKKZfwL420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 13:55:26 312 4134.0000 XLON 11003110000189689-E0gOiKKZfxBI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:00:18 88 4136.5000 XLON 11003110000191671-E0gOiKKZg1Us20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:03:08 247 4137.5000 XLON 11003110000192786-E0gOiKKZg3on20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:03:21 260 4137.0000 XLON 11003110000192777-E0gOiKKZg43y20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:05:02 465 4139.0000 XLON 01003010000193461-E0gOiKKZg5Yq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:05:22 357 4138.0000 XLON 01003010000193422-E0gOiKKZg5sX20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:07:44 70 4144.0000 XLON 11003110000194558-E0gOiKKZg8UT20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:09:02 70 4143.0000 XLON 01003010000194932-E0gOiKKZg9d520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:11:57 255 4141.0000 XLON 01003010000195875-E0gOiKKZgBw020191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:12:42 34 4142.5000 XLON 11003110000196049-E0gOiKKZgCSX20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:12:42 247 4142.5000 XLON 11003110000196049-E0gOiKKZgCSV20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:12:55 252 4142.5000 XLON 01003010000196135-E0gOiKKZgCam20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:14:02 68 4144.0000 XLON 11003110000196552-E0gOiKKZgDKq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:16:23 134 4145.0000 XLON 11003110000198651-E0gOiKKZgEs820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:16:23 334 4145.0000 XLON 01003010000198486-E0gOiKKZgEs620191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:16:23 122 4145.0000 XLON 01003010000198614-E0gOiKKZgEsA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:16:47 70 4145.0000 XLON 11003110000198795-E0gOiKKZgFCW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:17:13 70 4143.5000 XLON 01003010000199077-E0gOiKKZgFRC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:19:00 398 4141.0000 XLON 01003010000200180-E0gOiKKZgGr220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:19:52 99 4142.0000 XLON 01003010000200872-E0gOiKKZgHVQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:19:52 200 4142.0000 XLON 11003110000200908-E0gOiKKZgHVO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:21:34 149 4141.0000 XLON 11003110000201881-E0gOiKKZgIXK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:21:34 300 4141.0000 XLON 11003110000201881-E0gOiKKZgIXI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:21:34 519 4140.5000 XLON 11003110000201850-E0gOiKKZgIXj20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:22:46 64 4142.0000 XLON 11003110000202640-E0gOiKKZgJYo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:22:46 167 4142.0000 XLON 01003010000202619-E0gOiKKZgJYq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:24:23 287 4138.5000 XLON 01003010000204285-E0gOiKKZgLDo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:25:48 124 4137.5000 XLON 01003010000204947-E0gOiKKZgML220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:25:48 123 4137.5000 XLON 11003110000204991-E0gOiKKZgML020191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:26:37 97 4140.0000 XLON 11003110000206192-E0gOiKKZgNHV20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:27:38 59 4136.5000 XLON 11003110000206252-E0gOiKKZgOG420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:27:38 97 4136.5000 XLON 01003010000206231-E0gOiKKZgOG620191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:27:38 139 4136.5000 XLON 11003110000206252-E0gOiKKZgOG120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:30:01 149 4145.5000 XLON 11003110000207838-E0gOiKKZgR5W20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:30:06 133 4147.5000 XLON 01003010000207869-E0gOiKKZgRTK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:30:08 19 4146.5000 XLON 11003110000207893-E0gOiKKZgRXK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:31:52 175 4153.0000 XLON 01003010000208949-E0gOiKKZgVAk20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:32:28 174 4152.5000 XLON 11003110000209265-E0gOiKKZgWR320191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:33:07 173 4151.0000 XLON 01003010000209659-E0gOiKKZgXfm20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:33:47 173 4151.0000 XLON 11003110000210088-E0gOiKKZgYn820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:34:15 100 4157.5000 XLON 01003010000210548-E0gOiKKZgZkH20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:34:15 71 4157.5000 XLON 01003010000210548-E0gOiKKZgZkJ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:34:58 173 4163.0000 XLON 01003010000211080-E0gOiKKZgb5i20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:35:24 39 4164.5000 XLON 01003010000211409-E0gOiKKZgc0w20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:35:26 131 4164.5000 XLON 11003110000211469-E0gOiKKZgc2f20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:35:58 172 4163.5000 XLON 11003110000211831-E0gOiKKZgcd320191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:36:47 174 4166.5000 XLON 01003010000212392-E0gOiKKZgdwz20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:36:48 67 4166.5000 XLON 11003110000212427-E0gOiKKZgdxC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:37:18 169 4166.5000 XLON 11003110000212763-E0gOiKKZgeYd20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:37:59 172 4159.0000 XLON 01003010000213281-E0gOiKKZgfhe20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:38:25 171 4158.0000 XLON 01003010000213736-E0gOiKKZggKC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:38:57 106 4155.0000 XLON 11003110000214165-E0gOiKKZgh7q20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:38:58 66 4155.0000 XLON 11003110000214165-E0gOiKKZgh8L20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:39:30 93 4156.5000 XLON 01003010000214508-E0gOiKKZgi1h20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:39:30 93 4156.5000 XLON 01003010000214508-E0gOiKKZgi1f20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:39:41 241 4156.0000 XLON 11003110000214583-E0gOiKKZgiMC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:40:18 173 4158.5000 XLON 01003010000215033-E0gOiKKZgjIR20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:41:10 93 4160.0000 XLON 01003010000215723-E0gOiKKZgkFf20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:41:59 300 4154.5000 XLON 01003010000216636-E0gOiKKZglMe20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:41:59 252 4154.5000 XLON 01003010000216636-E0gOiKKZglMi20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:42:03 394 4154.0000 XLON 11003110000216706-E0gOiKKZglU920191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:42:39 237 4156.0000 XLON 01003010000217475-E0gOiKKZgmja20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:44:14 145 4155.0000 XLON 11003110000218947-E0gOiKKZgp7X20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:45:58 39 4155.5000 XLON 01003010000221916-E0gOiKKZgrTD20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:45:58 289 4154.5000 XLON 01003010000221846-E0gOiKKZgrUP20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:45:58 172 4155.5000 XLON 01003010000221916-E0gOiKKZgrTF20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:45:58 78 4155.5000 XLON 11003110000221920-E0gOiKKZgrTH20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:47:13 257 4154.5000 XLON 11003110000223450-E0gOiKKZgtHy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:48:37 139 4151.5000 XLON 01003010000225341-E0gOiKKZgunc20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:48:37 151 4152.0000 XLON 11003110000225539-E0gOiKKZgulo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:50:55 212 4151.0000 XLON 11003110000227925-E0gOiKKZgxeX20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:50:55 218 4151.0000 XLON 11003110000227925-E0gOiKKZgxeV20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:51:01 200 4150.5000 XLON 01003010000227667-E0gOiKKZgxkX20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:51:01 215 4150.5000 XLON 11003110000227725-E0gOiKKZgxkZ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:51:01 229 4149.5000 XLON 11003110000228071-E0gOiKKZgxl520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:52:04 266 4151.5000 XLON 01003010000228812-E0gOiKKZgykA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:53:12 265 4148.5000 XLON 01003010000229317-E0gOiKKZh04H20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:53:45 320 4147.0000 XLON 11003110000230133-E0gOiKKZh0by20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:56:22 323 4149.5000 XLON 01003010000231286-E0gOiKKZh3eI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:57:27 437 4146.5000 XLON 11003110000232567-E0gOiKKZh53e20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:58:38 173 4142.5000 XLON 01003010000233300-E0gOiKKZh6id20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:58:39 114 4142.0000 XLON 01003010000233905-E0gOiKKZh6ka20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 14:58:45 235 4140.5000 XLON 01003010000233948-E0gOiKKZh6v220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:00:31 157 4138.0000 XLON 11003110000235633-E0gOiKKZhALi20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:00:31 215 4138.0000 XLON 01003010000235530-E0gOiKKZhALk20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:00:32 346 4137.0000 XLON 11003110000235634-E0gOiKKZhANy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:00:32 12 4137.0000 XLON 11003110000235634-E0gOiKKZhAO020191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:02:57 372 4144.5000 XLON 11003110000237851-E0gOiKKZhEX020191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:02:57 165 4144.5000 XLON 11003110000237851-E0gOiKKZhEWx20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:03:00 78 4144.0000 XLON 11003110000237442-E0gOiKKZhEeS20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:03:00 266 4144.0000 XLON 11003110000237442-E0gOiKKZhEeU20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:03:02 193 4142.5000 XLON 11003110000237989-E0gOiKKZhEjL20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:04:43 70 4143.0000 XLON 01003010000239064-E0gOiKKZhGrS20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:07:03 242 4141.0000 XLON 11003110000241493-E0gOiKKZhLuT20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:07:03 116 4141.0000 XLON 11003110000241493-E0gOiKKZhLuP20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:07:10 358 4140.0000 XLON 11003110000241422-E0gOiKKZhM7X20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:07:12 358 4139.5000 XLON 01003010000241354-E0gOiKKZhMCO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:09:37 358 4137.5000 XLON 01003010000242700-E0gOiKKZhQPr20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:10:01 176 4136.5000 XLON 01003010000243170-E0gOiKKZhRJq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:10:01 137 4137.5000 XLON 11003110000243319-E0gOiKKZhRIQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:10:01 13 4137.5000 XLON 11003110000243319-E0gOiKKZhRIT20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:10:01 291 4137.5000 XLON 01003010000243204-E0gOiKKZhRIO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:10:01 161 4136.5000 XLON 01003010000243170-E0gOiKKZhRMf20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:11:25 280 4138.5000 XLON 11003110000244310-E0gOiKKZhU4420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:11:25 150 4138.5000 XLON 11003110000244310-E0gOiKKZhU4220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:11:25 161 4138.0000 XLON 11003110000244311-E0gOiKKZhU4M20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:11:25 251 4138.0000 XLON 01003010000244212-E0gOiKKZhU4K20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:12:56 373 4140.5000 XLON 01003010000245048-E0gOiKKZhW6p20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:14:03 70 4141.5000 XLON 01003010000245780-E0gOiKKZhXoW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:14:54 64 4140.0000 XLON 01003010000246259-E0gOiKKZhZ4B20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:16:25 63 4141.5000 XLON 01003010000247253-E0gOiKKZhcCl20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:16:25 100 4141.5000 XLON 11003110000247383-E0gOiKKZhcCh20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:16:25 110 4141.5000 XLON 01003010000247252-E0gOiKKZhcCc20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:16:25 20 4141.5000 XLON 01003010000247253-E0gOiKKZhcCj20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:17:23 150 4146.0000 XLON 01003010000247842-E0gOiKKZhdl120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:17:24 214 4146.0000 XLON 01003010000247849-E0gOiKKZhdns20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:17:57 171 4147.0000 XLON 01003010000248065-E0gOiKKZheTN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:18:30 30 4147.5000 XLON 11003110000248448-E0gOiKKZhfIu20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:18:31 141 4147.5000 XLON 11003110000248448-E0gOiKKZhfKk20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:19:05 170 4147.0000 XLON 01003010000248624-E0gOiKKZhgCa20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:20:00 96 4147.5000 XLON 01003010000249033-E0gOiKKZhhWS20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:20:00 77 4147.5000 XLON 11003110000249138-E0gOiKKZhhWO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:20:00 68 4147.5000 XLON 11003110000249209-E0gOiKKZhhWY20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:20:00 67 4147.5000 XLON 01003010000249071-E0gOiKKZhhWW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:20:00 67 4147.5000 XLON 11003110000249140-E0gOiKKZhhWQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:22:00 315 4144.0000 XLON 11003110000250488-E0gOiKKZhl0D20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:22:12 119 4143.0000 XLON 01003010000250318-E0gOiKKZhlMb20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:22:12 185 4142.5000 XLON 11003110000250537-E0gOiKKZhlN220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:22:12 170 4143.0000 XLON 01003010000250318-E0gOiKKZhlMd20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:24:13 48 4142.5000 XLON 11003110000251647-E0gOiKKZhoSa20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:24:13 300 4142.5000 XLON 11003110000251647-E0gOiKKZhoSc20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:24:13 8 4142.5000 XLON 11003110000251647-E0gOiKKZhoSf20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:25:20 324 4142.0000 XLON 11003110000252102-E0gOiKKZhq1n20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:25:24 292 4141.0000 XLON 01003010000251785-E0gOiKKZhq7p20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:27:10 326 4140.0000 XLON 01003010000252873-E0gOiKKZhsZl20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:29:11 122 4139.5000 XLON 01003010000254075-E0gOiKKZhuq120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:29:11 172 4139.5000 XLON 11003110000254234-E0gOiKKZhuq320191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:31:53 109 4143.5000 XLON 01003010000255564-E0gOiKKZhyA320191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:31:53 226 4144.0000 XLON 01003010000255570-E0gOiKKZhy9p20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:31:53 129 4143.5000 XLON 01003010000255564-E0gOiKKZhyA120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:32:20 151 4142.5000 XLON 11003110000255716-E0gOiKKZhyn420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:33:50 429 4142.0000 XLON 01003010000256332-E0gOiKKZi0BL20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:34:00 33 4141.5000 XLON 01003010000256321-E0gOiKKZi0P520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:34:06 300 4141.5000 XLON 01003010000256321-E0gOiKKZi0WD20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:34:06 97 4141.5000 XLON 01003010000256321-E0gOiKKZi0WF20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:34:07 18 4140.5000 XLON 11003110000256525-E0gOiKKZi0bQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:34:07 197 4140.5000 XLON 11003110000256525-E0gOiKKZi0bM20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:35:22 9 4137.0000 XLON 11003110000256994-E0gOiKKZi2NH20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:35:28 356 4137.0000 XLON 11003110000256994-E0gOiKKZi2Vd20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:36:33 200 4136.5000 XLON 11003110000257318-E0gOiKKZi3zf20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:36:33 105 4136.5000 XLON 11003110000257318-E0gOiKKZi3zi20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:37:21 125 4135.5000 XLON 11003110000257648-E0gOiKKZi54J20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:37:21 196 4135.5000 XLON 01003010000257521-E0gOiKKZi54L20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:39:55 330 4135.5000 XLON 11003110000258560-E0gOiKKZi8Vp20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:39:55 52 4134.5000 XLON 11003110000258468-E0gOiKKZi8Wk20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:40:25 250 4135.0000 XLON 11003110000259544-E0gOiKKZi9K120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:40:25 110 4135.0000 XLON 11003110000259544-E0gOiKKZi9K420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:41:19 204 4135.0000 XLON 11003110000259834-E0gOiKKZiAOI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:41:19 90 4135.0000 XLON 11003110000259834-E0gOiKKZiAOG20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:41:45 327 4135.0000 XLON 11003110000259907-E0gOiKKZiAud20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:42:00 77 4134.5000 XLON 01003010000259865-E0gOiKKZiBJc20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:43:37 161 4133.0000 XLON 01003010000260404-E0gOiKKZiDN620191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:43:40 83 4132.5000 XLON 11003110000260592-E0gOiKKZiDSK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:44:43 72 4133.0000 XLON 01003010000261186-E0gOiKKZiEVN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:45:28 156 4137.0000 XLON 01003010000261937-E0gOiKKZiFeb20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:45:44 156 4136.5000 XLON 11003110000261970-E0gOiKKZiG8720191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:46:08 71 4135.5000 XLON 01003010000261758-E0gOiKKZiGYO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:46:08 68 4135.5000 XLON 11003110000261945-E0gOiKKZiGYQ20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:47:12 10 4136.5000 XLON 01003010000262508-E0gOiKKZiHyw20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:47:12 14 4136.5000 XLON 01003010000262515-E0gOiKKZiHyy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:47:12 26 4136.5000 XLON 11003110000262681-E0gOiKKZiHyu20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:47:12 274 4136.5000 XLON 11003110000262622-E0gOiKKZiHyo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:47:12 115 4136.5000 XLON 11003110000262674-E0gOiKKZiHys20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:47:12 23 4136.5000 XLON 01003010000262500-E0gOiKKZiHyq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:47:20 277 4136.5000 XLON 01003010000262515-E0gOiKKZiI2a20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:49:07 165 4135.5000 XLON 01003010000263147-E0gOiKKZiJi520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:49:07 300 4135.5000 XLON 01003010000263147-E0gOiKKZiJi220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:49:30 138 4134.5000 XLON 11003110000263210-E0gOiKKZiK0P20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:50:48 122 4136.0000 XLON 01003010000264478-E0gOiKKZiL8B20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:50:48 150 4136.0000 XLON 01003010000264478-E0gOiKKZiL8920191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:50:50 233 4135.5000 XLON 11003110000264466-E0gOiKKZiL9b20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:50:50 85 4135.5000 XLON 11003110000264466-E0gOiKKZiL9Z20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:50:50 77 4135.5000 XLON 11003110000264466-E0gOiKKZiL9X20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:51:00 103 4135.0000 XLON 11003110000264636-E0gOiKKZiLGU20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:51:00 220 4135.0000 XLON 11003110000264636-E0gOiKKZiLGW20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:52:39 139 4135.5000 XLON 11003110000266300-E0gOiKKZiN1a20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:52:39 14 4135.5000 XLON 01003010000266185-E0gOiKKZiN1f20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:52:39 161 4135.5000 XLON 01003010000266185-E0gOiKKZiN1c20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:53:51 92 4132.5000 XLON 11003110000266820-E0gOiKKZiOJi20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:53:51 92 4132.5000 XLON 11003110000266874-E0gOiKKZiOJm20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:53:51 195 4132.5000 XLON 11003110000266820-E0gOiKKZiOJk20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:55:27 150 4133.0000 XLON 11003110000267860-E0gOiKKZiPjr20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:55:29 22 4132.5000 XLON 11003110000267809-E0gOiKKZiPn220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:55:29 48 4132.5000 XLON 11003110000267809-E0gOiKKZiPn820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:55:29 100 4132.5000 XLON 11003110000267809-E0gOiKKZiPn620191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:55:29 38 4132.5000 XLON 11003110000267809-E0gOiKKZiPmw20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:55:29 393 4132.5000 XLON 11003110000267809-E0gOiKKZiPmy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:56:38 208 4132.5000 XLON 01003010000267991-E0gOiKKZiQtC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:56:45 167 4131.5000 XLON 11003110000268202-E0gOiKKZiR5v20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:56:45 260 4131.5000 XLON 01003010000267922-E0gOiKKZiR5t20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:57:17 116 4132.0000 XLON 01003010000268333-E0gOiKKZiRft20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:57:17 162 4132.0000 XLON 11003110000268458-E0gOiKKZiRfv20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:57:17 47 4132.0000 XLON 11003110000268458-E0gOiKKZiRfx20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 15:59:52 116 4133.0000 XLON 11003110000269387-E0gOiKKZiUUr20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:00:18 209 4131.5000 XLON 11003110000269591-E0gOiKKZiVOe20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:00:18 247 4131.5000 XLON 01003010000269465-E0gOiKKZiVOc20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:00:23 190 4130.0000 XLON 01003010000269466-E0gOiKKZiVWa20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:02:10 562 4130.5000 XLON 01003010000270142-E0gOiKKZiXPA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:02:17 562 4130.0000 XLON 01003010000270072-E0gOiKKZiXbO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:02:17 172 4129.5000 XLON 01003010000270202-E0gOiKKZiXbi20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:04:01 363 4127.0000 XLON 01003010000270875-E0gOiKKZiaOO20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:06:06 430 4129.5000 XLON 11003110000271982-E0gOiKKZid1f20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:06:45 52 4132.0000 XLON 01003010000272119-E0gOiKKZidk720191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:06:45 263 4132.0000 XLON 01003010000272119-E0gOiKKZidk420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:08:08 128 4134.0000 XLON 11003110000272781-E0gOiKKZif5020191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:08:16 23 4133.5000 XLON 01003010000272710-E0gOiKKZifEG20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:09:03 156 4134.5000 XLON 01003010000273074-E0gOiKKZigC420191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:09:20 77 4134.0000 XLON 01003010000273334-E0gOiKKZigYI20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:09:20 64 4134.0000 XLON 01003010000273334-E0gOiKKZigYG20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:09:43 40 4132.5000 XLON 01003010000273479-E0gOiKKZigsM20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:09:43 132 4132.5000 XLON 01003010000273479-E0gOiKKZigsK20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:09:51 137 4132.0000 XLON 11003110000273537-E0gOiKKZigzr20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:10:23 64 4133.0000 XLON 11003110000273785-E0gOiKKZihNl20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:11:17 71 4133.5000 XLON 01003010000274184-E0gOiKKZiiA020191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:11:17 86 4133.5000 XLON 01003010000274203-E0gOiKKZiiA220191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:11:36 90 4134.0000 XLON 11003110000274369-E0gOiKKZiiSA20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:11:40 31 4134.0000 XLON 11003110000274369-E0gOiKKZiiVz20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:11:47 97 4133.5000 XLON 11003110000274467-E0gOiKKZiibS20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:12:02 29 4133.5000 XLON 11003110000274541-E0gOiKKZiirS20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:12:02 78 4133.5000 XLON 11003110000274541-E0gOiKKZiirU20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:12:14 107 4133.0000 XLON 01003010000274420-E0gOiKKZij7r20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:12:21 126 4132.0000 XLON 11003110000274468-E0gOiKKZijPk20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:13:01 164 4134.0000 XLON 01003010000274963-E0gOiKKZik8B20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:13:01 184 4134.0000 XLON 01003010000274986-E0gOiKKZik8D20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:13:09 5 4134.0000 XLON 01003010000274986-E0gOiKKZikDh20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:13:09 100 4133.5000 XLON 11003110000275013-E0gOiKKZikDn20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:14:09 124 4137.0000 XLON 01003010000275546-E0gOiKKZilGa20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:14:55 68 4138.5000 XLON 11003110000275948-E0gOiKKZimMo20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:14:55 65 4138.5000 XLON 11003110000275949-E0gOiKKZimMs20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:14:55 68 4138.5000 XLON 01003010000275951-E0gOiKKZimMm20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:14:55 66 4138.5000 XLON 01003010000275953-E0gOiKKZimMq20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:15:05 98 4139.5000 XLON 01003010000276039-E0gOiKKZimWp20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:15:19 99 4138.0000 XLON 01003010000276193-E0gOiKKZimw120191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:15:34 99 4139.0000 XLON 01003010000276337-E0gOiKKZinGt20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:15:49 99 4139.0000 XLON 11003110000276462-E0gOiKKZinPx20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:16:08 24 4140.0000 XLON 01003010000276659-E0gOiKKZingv20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:16:10 75 4140.0000 XLON 01003010000276659-E0gOiKKZinhd20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:16:22 100 4139.5000 XLON 01003010000276699-E0gOiKKZinqU20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:16:34 99 4139.5000 XLON 11003110000276848-E0gOiKKZio2C20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:17:09 6 4140.0000 XLON 01003010000277045-E0gOiKKZioQU20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:17:10 67 4140.0000 XLON 01003010000277061-E0gOiKKZioS920191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:17:10 94 4140.0000 XLON 01003010000277045-E0gOiKKZioS520191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:17:10 66 4140.0000 XLON 11003110000277126-E0gOiKKZioS720191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:17:24 12 4139.5000 XLON 01003010000277227-E0gOiKKZiokH20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:17:24 89 4139.5000 XLON 01003010000277227-E0gOiKKZiokF20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:18:42 67 4143.0000 XLON 11003110000277841-E0gOiKKZiq1a20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:18:42 67 4143.0000 XLON 11003110000277840-E0gOiKKZiq1W20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:18:42 68 4143.0000 XLON 01003010000277757-E0gOiKKZiq1U20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:18:42 67 4143.0000 XLON 01003010000277759-E0gOiKKZiq1Y20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:18:42 90 4143.0000 XLON 11003110000277838-E0gOiKKZiq1S20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:18:43 165 4143.0000 XLON 11003110000277918-E0gOiKKZiq2y20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:19:01 101 4143.0000 XLON 01003010000277961-E0gOiKKZiqIF20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:19:12 10 4142.5000 XLON 11003110000278148-E0gOiKKZiqRs20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:19:12 92 4142.5000 XLON 11003110000278148-E0gOiKKZiqRu20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:19:27 102 4141.5000 XLON 11003110000278256-E0gOiKKZiqcu20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:19:47 102 4141.0000 XLON 01003010000278267-E0gOiKKZiqpr20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:20:03 134 4140.5000 XLON 11003110000278477-E0gOiKKZir1e20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:20:03 32 4140.5000 XLON 01003010000278410-E0gOiKKZir1g20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:20:03 102 4140.5000 XLON 11003110000278446-E0gOiKKZir1c20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:20:03 102 4140.5000 XLON 11003110000278495-E0gOiKKZir1i20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:20:38 65 4139.5000 XLON 01003010000278769-E0gOiKKZirXi20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:20:39 83 4139.0000 XLON 01003010000278614-E0gOiKKZirZp20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:22:02 126 4136.0000 XLON 11003110000279617-E0gOiKKZitEC20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:22:02 107 4136.0000 XLON 01003010000279535-E0gOiKKZitEE20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:24:04 133 4134.0000 XLON 11003110000280475-E0gOiKKZivUw20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:26:13 37 4137.0000 XLON 11003110000281653-E0gOiKKZixr820191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:26:46 64 4138.0000 XLON 01003010000281806-E0gOiKKZiyQN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:27:07 65 4139.0000 XLON 11003110000282054-E0gOiKKZiyxN20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:27:21 86 4138.5000 XLON 11003110000281944-E0gOiKKZizHy20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:28:50 28 4139.0000 XLON 01003010000282722-E0gOiKKZj18a20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:29:46 64 4144.5000 XLON 11003110000283320-E0gOiKKZj2zU20191205
------- ---------- --------- ---------------------------------------
05-Dec-2019 16:29:55 90 4144.5000 XLON 11003110000283399-E0gOiKKZj3VI20191205
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFERFVLEIIA
(END) Dow Jones Newswires
December 05, 2019 11:57 ET (16:57 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
