We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.29% | 5,442.00 | 5,434.00 | 5,435.00 | 5,462.00 | 5,396.00 | 5,435.00 | 3,909,695 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.79 | 88.43B |
TIDMRIO
RNS Number : 0509S
Rio Tinto PLC
01 November 2019
1 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 1 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 1 November 2019 Number of ordinary shares purchased 15,836 ---------------- Average price paid (pence) 4042.8877 ---------------- Highest price paid (pence) 4043.5000 ---------------- Lowest price paid (pence) 4041.0000 ----------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,999,532 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 1 November 2019
Number of ordinary shares purchased: 15,836
Volume weighted average price paid per share (pence): 4042.8877
Transaction Volume Price (GBp) Trading Transaction Reference Date and Time Venue Number 01-Nov-2019 09:51:15 211 4043.5000 XLON 11003110000032448-E0g03OYrYFDt20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 338 4043.5000 XLON 01003010000032350-E0g03OYrYFDr20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 66 4043.5000 XLON 11003110000032448-E0g03OYrYFEH20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 83 4043.5000 XLON 11003110000032448-E0g03OYrYFDw20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 24 4043.5000 XLON 11003110000032501-E0g03OYrYFEk20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 50 4043.5000 XLON 11003110000032501-E0g03OYrYFEX20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 219 4043.5000 XLON 01003010000032470-E0g03OYrYFEO20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 50 4043.5000 XLON 11003110000032448-E0g03OYrYFEM20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 64 4043.5000 XLON 01003010000032470-E0g03OYrYFEV20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 20 4043.5000 XLON 01003010000029303-E0g03OYrYFDh20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:15 94 4043.5000 XLON 11003110000029152-E0g03OYrYFDf20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 09:51:16 8 4043.5000 XLON 11003110000032501-E0g03OYrYFEm20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:20:00 154 4043.5000 XLON 01003010000032927-E0g03OYrYcAa20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:20:00 319 4043.5000 XLON 11003110000032899-E0g03OYrYcAY20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:20:00 166 4043.5000 XLON 11003110000032917-E0g03OYrYcAc20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:20:00 383 4043.5000 XLON 01003010000033106-E0g03OYrYcAe20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 209 4043.5000 XLON 01003010000037766-E0g03OYrYdGg20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 83 4043.5000 XLON 01003010000037787-E0g03OYrYdGm20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 130 4043.5000 XLON 01003010000037766-E0g03OYrYdGi20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 308 4043.5000 XLON 01003010000037795-E0g03OYrYdGo20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 308 4043.5000 XLON 11003110000037772-E0g03OYrYdGk20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 308 4043.5000 XLON 11003110000037805-E0g03OYrYdGq20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 315 4043.5000 XLON 01003010000037765-E0g03OYrYdGe20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 10 4042.5000 XLON 01003010000037848-E0g03OYrYdJB20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 29 4042.5000 XLON 11003110000037848-E0g03OYrYdJD20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 129 4043.5000 XLON 01003010000037809-E0g03OYrYdGs20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 310 4043.5000 XLON 01003010000037850-E0g03OYrYdGu20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 283 4043.5000 XLON 01003010000037765-E0g03OYrYdGb20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:21:24 300 4042.5000 XLON 01003010000037848-E0g03OYrYdJ720191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:22:36 309 4041.0000 XLON 01003010000037860-E0g03OYrYe2h20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:24:41 22 4042.5000 XLON 01003010000038223-E0g03OYrYfiX20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:24:41 138 4042.5000 XLON 01003010000038223-E0g03OYrYfiV20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:26:13 151 4042.5000 XLON 11003110000038573-E0g03OYrYgfi20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:26:34 237 4041.0000 XLON 11003110000038481-E0g03OYrYgyn20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:27:25 85 4042.0000 XLON 01003010000038773-E0g03OYrYhe120191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 10:31:51 144 4043.5000 XLON 11003110000039727-E0g03OYrYkje20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:05:52 113 4043.5000 XLON 01003010000040108-E0g03OYrZ9hO20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019
11:05:52 113 4043.5000 XLON 01003010000040298-E0g03OYrZ9hQ20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:05:52 100 4043.5000 XLON 01003010000047025-E0g03OYrZ9iP20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:05:52 150 4043.5000 XLON 01003010000047025-E0g03OYrZ9iL20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:05:52 167 4043.5000 XLON 01003010000047025-E0g03OYrZ9iN20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:05:52 42 4043.5000 XLON 01003010000047025-E0g03OYrZ9iR20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 96 4043.5000 XLON 11003110000047646-E0g03OYrZDlT20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 180 4043.5000 XLON 01003010000047655-E0g03OYrZDlX20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 121 4043.5000 XLON 11003110000047539-E0g03OYrZDlN20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 93 4043.5000 XLON 11003110000047674-E0g03OYrZDlZ20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 115 4043.5000 XLON 11003110000047525-E0g03OYrZDlL20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 64 4043.5000 XLON 01003010000047643-E0g03OYrZDlP20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 115 4043.5000 XLON 01003010000047655-E0g03OYrZDlV20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 89 4043.5000 XLON 01003010000047643-E0g03OYrZDlR20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 140 4043.5000 XLON 11003110000047966-E0g03OYrZDmN20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 150 4043.5000 XLON 11003110000047966-E0g03OYrZDmL20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:18 100 4043.5000 XLON 11003110000047966-E0g03OYrZDmP20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:33 244 4043.5000 XLON 11003110000047994-E0g03OYrZE6M20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:34 140 4043.5000 XLON 01003010000048035-E0g03OYrZE7Y20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:34 110 4043.5000 XLON 01003010000048035-E0g03OYrZE7W20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:34 100 4043.5000 XLON 01003010000048035-E0g03OYrZE7U20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:35 100 4043.5000 XLON 01003010000048040-E0g03OYrZE8w20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:12:35 150 4043.5000 XLON 01003010000048040-E0g03OYrZE8u20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:13:19 91 4043.5000 XLON 11003110000048082-E0g03OYrZEl920191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:13:19 116 4043.5000 XLON 11003110000048111-E0g03OYrZElD20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:13:19 153 4043.5000 XLON 11003110000048082-E0g03OYrZElB20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 87 4043.5000 XLON 01003010000049048-E0g03OYrZKMR20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 137 4043.5000 XLON 11003110000049064-E0g03OYrZKMV20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 53 4043.5000 XLON 11003110000049127-E0g03OYrZKMh20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 23 4043.5000 XLON 11003110000049089-E0g03OYrZKMb20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 30 4043.5000 XLON 01003010000049136-E0g03OYrZKMd20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 25 4043.5000 XLON 11003110000049127-E0g03OYrZKMj20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 76 4043.5000 XLON 11003110000049051-E0g03OYrZKMT20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 13 4043.5000 XLON 11003110000049064-E0g03OYrZKMX20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 247 4043.5000 XLON 01003010000049136-E0g03OYrZKMf20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:18:31 76 4043.5000 XLON 11003110000049128-E0g03OYrZKMl20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:19:11 271 4043.0000 XLON 11003110000049310-E0g03OYrZL1N20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:19:12 4 4042.0000 XLON 11003110000049162-E0g03OYrZL3Q20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:19:12 78 4042.5000 XLON 01003010000049130-E0g03OYrZL2G20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:19:12 88 4042.5000 XLON 11003110000049110-E0g03OYrZL2E20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:19:12 5 4042.5000 XLON 01003010000049137-E0g03OYrZL2I20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:19:12 83 4042.5000 XLON 01003010000049286-E0g03OYrZL2K20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:19:12 200 4042.0000 XLON 11003110000049162-E0g03OYrZL3N20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:21:37 262 4041.0000 XLON 11003110000049516-E0g03OYrZMfK20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:22:37 183 4041.0000 XLON 01003010000049817-E0g03OYrZNQL20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:24:03 162 4041.0000 XLON 01003010000050172-E0g03OYrZODf20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 11:27:38 70 4042.5000 XLON 01003010000050657-E0g03OYrZQGu20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 12:15:56 100 4041.0000 XLON 11003110000060275-E0g03OYra1Fw20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 12:15:59 3198 4042.0000 XLON 01003010000060234-E0g03OYra1Jr20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 12:16:57 259 4043.5000 XLON 01003010000060314-E0g03OYra1wl20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 12:16:57 318 4043.5000 XLON 01003010000060281-E0g03OYra1wj20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 12:16:58 284 4043.5000 XLON 11003110000060425-E0g03OYra1yI20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019
12:17:05 219 4043.0000 XLON 11003110000060439-E0g03OYra21M20191101 ------- ------------ -------- --------------------------------------- 01-Nov-2019 12:17:19 76 4042.0000 XLON 01003010000060403-E0g03OYra28a20191101 ------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia Illtud Harri Jonathan Rose T +44 20 7781 1152 T +61 3 9283 3088 M +44 7920 503 600 M +61 447 028 913 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia David Ovington Natalie Worley T +44 20 7781 2051 T +61 3 9283 3063 M +44 7920 010 978 M +61 409 210 462 Nick Parkinson Rachel Storrs T +44 20 7781 1552 T +61 3 9283 3628 M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFERLALLIIA
(END) Dow Jones Newswires
November 01, 2019 13:02 ET (17:02 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions