We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
25.00 | 0.46% | 5,467.00 | 5,464.00 | 5,466.00 | 5,499.00 | 5,447.00 | 5,475.00 | 1,971,631 | 16:35:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.84 | 88.94B |
TIDMRIO
RNS Number : 3593P
Rio Tinto PLC
09 October 2019
9 October 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 9 October 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 9 October 2019 Number of ordinary shares purchased 136,219 --------------- Average price paid (pence) 4023.8911 --------------- Highest price paid (pence) 4064.5000 --------------- Lowest price paid (pence) 3976.0000 ---------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,262,983,481 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 9 October 2019
Number of ordinary shares purchased: 136,219
Volume weighted average price paid per share (pence): 4023.8911
Transaction Volume Price (GBp) Trading Transaction Reference Date and Time Venue Number 09-Oct-2019 08:07:39 235 728.6000 XLON 01502015000001356-E0fjLSG0gx1h20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:14:21 253 730.8000 XLON 01502015000006776-E0fjLSG0hIPv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:16:01 87 732.2000 XLON 11502115000007102-E0fjLSG0hMBB20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:16:14 242 731.6000 XLON 01502015000007075-E0fjLSG0hN9l20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:16:14 210 731.6000 XLON 01502015000007074-E0fjLSG0hN9f20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:16:14 65 731.6000 XLON 01502015000007074-E0fjLSG0hN9j20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:19:34 252 731.8000 XLON 01502015000007698-E0fjLSG0hUOz20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:19:34 221 731.8000 XLON 01502015000007699-E0fjLSG0hUPB20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:19:34 294 731.8000 XLON 11502115000007730-E0fjLSG0hUOp20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:19:34 233 731.8000 XLON 11502115000007731-E0fjLSG0hUP220191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:21:30 187 730.0000 XLON 01502015000008030-E0fjLSG0hZFO20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:21:30 73 730.0000 XLON 01502015000008030-E0fjLSG0hZFL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:22:03 239 729.6000 XLON 11502115000008118-E0fjLSG0haAM20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:22:31 71 729.4000 XLON 11502115000008184-E0fjLSG0hb8Q20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:22:31 211 729.4000 XLON 11502115000008184-E0fjLSG0hb8S20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:22:31 233 729.4000 XLON 01502015000008209-E0fjLSG0hb8W20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:23:40 182 730.4000 XLON 01502015000008351-E0fjLSG0hdpW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:23:45 154 730.2000 XLON 11502115000008316-E0fjLSG0hdxF20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:23:45 172 730.2000 XLON 11502115000008316-E0fjLSG0hdxH20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:23:45 326 730.2000 XLON 01502015000008279-E0fjLSG0hdxJ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:23:45 35 730.4000 XLON 01502015000008351-E0fjLSG0hdwc20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:23:45 239 730.4000 XLON 01502015000008396-E0fjLSG0hdwg20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:24:43 246 729.8000 XLON 01502015000008483-E0fjLSG0hfo420191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:27:23 80 730.2000 XLON 01502015000009056-E0fjLSG0hkfE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:27:32 220 730.2000 XLON 11502115000009174-E0fjLSG0hl6d20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:30:26 779 730.0000 XLON 11502115000010842-E0fjLSG0hrcK20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:33:28 102 730.8000 XLON 01502015000011921-E0fjLSG0hxnp20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:33:28 315 730.8000 XLON 11502115000011941-E0fjLSG0hxnn20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:33:28 222 730.8000 XLON 11502115000011907-E0fjLSG0hxnj20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:33:28 296 730.8000 XLON 11502115000011905-E0fjLSG0hxnf20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:33:28 271 730.8000 XLON 01502015000011886-E0fjLSG0hxnh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:33:28 211 730.8000 XLON 01502015000011889-E0fjLSG0hxnl20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:35:35 197 730.4000 XLON 11502115000012311-E0fjLSG0i1pR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:39:14 213 731.0000 XLON 11502115000013926-E0fjLSG0i7fb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:43:15 246 732.0000 XLON 01502015000015838-E0fjLSG0iFWB20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:43:15 154 732.0000 XLON 01502015000015838-E0fjLSG0iFWF20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:43:15 600 732.0000 XLON 01502015000015838-E0fjLSG0iFWD20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
08:54:35 254 732.4000 XLON 11502115000019024-E0fjLSG0iYdZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:35 73 732.4000 XLON 01502015000019003-E0fjLSG0iYdX20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:35 254 732.4000 XLON 01502015000019013-E0fjLSG0iYdb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:35 249 732.4000 XLON 11502115000019066-E0fjLSG0iYdd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:35 294 732.4000 XLON 11502115000018989-E0fjLSG0iYdP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:35 171 732.4000 XLON 01502015000019003-E0fjLSG0iYdV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:35 239 732.4000 XLON 11502115000018991-E0fjLSG0iYdR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:35 496 732.4000 XLON 11502115000019002-E0fjLSG0iYdT20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:36 500 732.2000 XLON 01502015000019589-E0fjLSG0iYfb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:39 369 732.2000 XLON 11502115000019627-E0fjLSG0iYjR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:54:39 281 732.2000 XLON 11502115000019627-E0fjLSG0iYkV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:56:25 428 732.2000 XLON 01502015000019917-E0fjLSG0ibAo20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:58:14 234 732.4000 XLON 11502115000020291-E0fjLSG0ieGh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:58:14 127 732.4000 XLON 11502115000020291-E0fjLSG0ieGn20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:58:14 463 732.4000 XLON 01502015000020318-E0fjLSG0ieGv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 08:58:14 259 732.4000 XLON 11502115000020343-E0fjLSG0ieGt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:01:28 162 732.2000 XLON 11502115000021553-E0fjLSG0ilSG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:01:28 500 732.2000 XLON 11502115000021553-E0fjLSG0ilSE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:01:35 416 731.6000 XLON 01502015000020759-E0fjLSG0ileq20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:02:41 233 731.4000 XLON 11502115000021865-E0fjLSG0indH20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:03:08 361 731.4000 XLON 11502115000021963-E0fjLSG0ioTa20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:03:08 406 731.4000 XLON 11502115000021963-E0fjLSG0ioTY20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:04:21 175 731.4000 XLON 01502015000022376-E0fjLSG0iqSm20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:04:21 443 731.4000 XLON 01502015000022376-E0fjLSG0iqSk20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:04:21 55 731.4000 XLON 01502015000022376-E0fjLSG0iqSi20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:05:19 270 731.4000 XLON 11502115000022752-E0fjLSG0is4z20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:05:19 122 731.4000 XLON 11502115000022752-E0fjLSG0is4x20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:05:19 319 731.4000 XLON 11502115000022560-E0fjLSG0is4v20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:05:19 351 731.4000 XLON 11502115000022425-E0fjLSG0is4t20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:10:59 454 732.0000 XLON 01502015000024219-E0fjLSG0j0GI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:15:19 500 732.4000 XLON 11502115000025349-E0fjLSG0j78q20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:15:22 593 732.4000 XLON 11502115000025371-E0fjLSG0j7Dw20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:16:28 473 732.4000 XLON 01502015000025513-E0fjLSG0j8YR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:18:33 197 732.4000 XLON 11502115000026151-E0fjLSG0jDPE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:18:33 88 732.4000 XLON 11502115000026151-E0fjLSG0jDPC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:18:34 244 732.2000 XLON 11502115000026128-E0fjLSG0jDRr20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:20:58 197 733.4000 XLON 11502115000027272-E0fjLSG0jKN620191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:23:54 274 734.8000 XLON 11502115000028073-E0fjLSG0jOrP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:27:10 95 734.2000 XLON 11502115000029196-E0fjLSG0jUDx20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:27:10 371 734.2000 XLON 11502115000029191-E0fjLSG0jUDv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:27:10 345 734.2000 XLON 01502015000029019-E0fjLSG0jUDt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:27:10 275 734.2000 XLON 11502115000029196-E0fjLSG0jUDz20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:29:44 158 734.4000 XLON 01502015000030107-E0fjLSG0jYO620191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:29:44 77 734.4000 XLON 01502015000030107-E0fjLSG0jYO420191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:31:55 345 734.6000 XLON 11502115000030948-E0fjLSG0jbgb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:32:22 287 734.6000 XLON 01502015000031018-E0fjLSG0jcFE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:32:22 500 734.6000 XLON 01502015000031018-E0fjLSG0jcFC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:32:41 73 734.6000 XLON 01502015000031108-E0fjLSG0jcm320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:34:21 308 734.6000 XLON 01502015000031650-E0fjLSG0jelH20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:36:17 361 733.8000 XLON 11502115000032492-E0fjLSG0jj2W20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:36:17 364 733.8000 XLON 11502115000032491-E0fjLSG0jj2S20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
09:36:17 308 733.8000 XLON 01502015000032374-E0fjLSG0jj2U20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:37:41 350 733.8000 XLON 01502015000032806-E0fjLSG0jlRZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:38:07 200 733.4000 XLON 11502115000032436-E0fjLSG0jmGb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:38:07 800 733.4000 XLON 11502115000032436-E0fjLSG0jmGZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:42:41 291 732.8000 XLON 01502015000034451-E0fjLSG0jtQk20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:43:08 122 732.6000 XLON 01502015000034644-E0fjLSG0juPX20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:43:08 500 732.6000 XLON 01502015000034644-E0fjLSG0juPT20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:43:08 158 732.6000 XLON 01502015000034644-E0fjLSG0juPV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:46:18 17 733.2000 XLON 11502115000035512-E0fjLSG0jyXa20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:47:00 205 733.2000 XLON 01502015000035523-E0fjLSG0jziB20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:47:00 465 733.2000 XLON 01502015000035523-E0fjLSG0jzi920191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:50:40 216 733.6000 XLON 01502015000036671-E0fjLSG0k5zy20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:51:01 202 733.6000 XLON 01502015000036837-E0fjLSG0k6Vz20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:54:28 4 733.8000 XLON 01502015000037663-E0fjLSG0kCZI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:54:28 433 733.8000 XLON 01502015000037663-E0fjLSG0kCZK20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:54:28 254 733.8000 XLON 11502115000037884-E0fjLSG0kCZU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:59:02 500 733.4000 XLON 11502115000039736-E0fjLSG0kKpc20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:59:02 220 733.4000 XLON 11502115000039736-E0fjLSG0kKpg20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:59:02 106 733.4000 XLON 11502115000039736-E0fjLSG0kKpi20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 09:59:02 23 733.4000 XLON 11502115000039736-E0fjLSG0kKpe20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:00:19 317 733.6000 XLON 11502115000040143-E0fjLSG0kMnN20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:00:19 34 733.4000 XLON 01502015000039825-E0fjLSG0kMp020191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:00:19 407 733.4000 XLON 11502115000039924-E0fjLSG0kMoy20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:00:19 304 733.6000 XLON 01502015000040040-E0fjLSG0kMnP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:00:19 380 733.6000 XLON 01502015000040039-E0fjLSG0kMnL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:00:29 311 733.4000 XLON 01502015000039825-E0fjLSG0kN2k20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:01:55 100 733.6000 XLON 11502115000040554-E0fjLSG0kPOM20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:01:55 238 733.6000 XLON 11502115000040554-E0fjLSG0kPOO20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:02:24 307 733.4000 XLON 01502015000039825-E0fjLSG0kQLG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:02:24 63 733.4000 XLON 11502115000040426-E0fjLSG0kQLI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:02:24 129 733.4000 XLON 11502115000040426-E0fjLSG0kQLL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:02:24 71 733.4000 XLON 11502115000040426-E0fjLSG0kQLN20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:07:02 399 732.4000 XLON 01502015000042202-E0fjLSG0kXMc20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:07:02 57 732.4000 XLON 01502015000042202-E0fjLSG0kXMe20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:08:46 318 732.6000 XLON 11502115000043011-E0fjLSG0kZcI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:08:46 500 732.6000 XLON 01502015000042940-E0fjLSG0kZcc20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:09:13 355 732.2000 XLON 01502015000042884-E0fjLSG0kaTr20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:12:41 285 733.4000 XLON 11502115000044840-E0fjLSG0krZA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:12:41 30 733.4000 XLON 11502115000044840-E0fjLSG0krZC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:12:41 197 733.8000 XLON 11502115000044877-E0fjLSG0krSi20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:15:34 250 732.6000 XLON 01502015000046054-E0fjLSG0l0MW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:15:34 215 732.6000 XLON 01502015000046054-E0fjLSG0l0MY20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:16:07 736 733.0000 XLON 11502115000046799-E0fjLSG0l1mf20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:16:36 372 732.4000 XLON 11502115000046040-E0fjLSG0l2ra20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:18:26 310 731.8000 XLON 01502015000045929-E0fjLSG0l6vC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:22:07 340 732.0000 XLON 01502015000048612-E0fjLSG0lD2E20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:22:07 250 731.8000 XLON 11502115000048623-E0fjLSG0lD3720191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:22:10 91 731.8000 XLON 11502115000048623-E0fjLSG0lD5Z20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:23:16 371 731.8000 XLON 01502015000049095-E0fjLSG0lEMI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:24:48 15 732.0000 XLON 11502115000049835-E0fjLSG0lHV320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:24:48 435 732.0000 XLON 11502115000049835-E0fjLSG0lHV120191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
10:25:19 378 731.6000 XLON 11502115000049115-E0fjLSG0lIz420191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:25:19 55 731.6000 XLON 11502115000049115-E0fjLSG0lIz620191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:26:55 216 731.8000 XLON 01502015000050624-E0fjLSG0lLpE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:28:08 261 731.6000 XLON 01502015000050321-E0fjLSG0lNWh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:34:21 106 732.4000 XLON 01502015000052834-E0fjLSG0lYpY20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:34:21 500 732.4000 XLON 01502015000052834-E0fjLSG0lYpW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:35:50 427 732.0000 XLON 11502115000052935-E0fjLSG0lazj20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:37:41 902 732.0000 XLON 01502015000053611-E0fjLSG0ldbQ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:38:11 332 731.8000 XLON 01502015000053238-E0fjLSG0leaS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:40:31 396 731.6000 XLON 11502115000052966-E0fjLSG0lifr20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:40:59 156 731.4000 XLON 11502115000054734-E0fjLSG0ljBv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:40:59 299 731.4000 XLON 11502115000054734-E0fjLSG0ljBt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:41:01 147 731.4000 XLON 11502115000054742-E0fjLSG0ljEM20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:41:28 594 731.4000 XLON 01502015000054835-E0fjLSG0lk8I20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:42:16 668 731.2000 XLON 11502115000054607-E0fjLSG0llMU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:46:32 338 731.0000 XLON 11502115000056207-E0fjLSG0lrbI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:49:24 257 731.6000 XLON 11502115000057879-E0fjLSG0m6Sa20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:50:08 350 731.2000 XLON 01502015000057810-E0fjLSG0m7to20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:51:04 229 730.6000 XLON 01502015000058429-E0fjLSG0m9Rd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:53:35 200 730.6000 XLON 01502015000059010-E0fjLSG0mCXX20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:53:35 286 730.6000 XLON 01502015000059010-E0fjLSG0mCXV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:54:02 74 730.6000 XLON 11502115000059160-E0fjLSG0mDPI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:54:02 57 730.6000 XLON 11502115000059160-E0fjLSG0mDPG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:54:21 39 730.6000 XLON 11502115000059223-E0fjLSG0mDok20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:54:21 360 730.6000 XLON 11502115000059223-E0fjLSG0mDoi20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:56:01 197 730.4000 XLON 01502015000059455-E0fjLSG0mFPP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:56:01 42 730.4000 XLON 01502015000059455-E0fjLSG0mFPR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:56:16 153 730.2000 XLON 11502115000058466-E0fjLSG0mFlA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:56:16 267 730.2000 XLON 11502115000058466-E0fjLSG0mFl820191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 10:57:32 420 729.8000 XLON 01502015000058409-E0fjLSG0mHiG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:00:15 164 730.4000 XLON 01502015000060309-E0fjLSG0mKxd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:01:22 505 730.4000 XLON 01502015000060571-E0fjLSG0mMjP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:01:22 36 730.4000 XLON 01502015000060571-E0fjLSG0mMjJ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:01:23 337 730.2000 XLON 01502015000059917-E0fjLSG0mMmE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:06:08 426 730.0000 XLON 01502015000061529-E0fjLSG0mTiA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:06:08 476 730.0000 XLON 11502115000061616-E0fjLSG0mTiG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:06:08 20 730.0000 XLON 01502015000061584-E0fjLSG0mTiE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:06:08 293 730.0000 XLON 01502015000061584-E0fjLSG0mTiC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:08:08 371 730.0000 XLON 01502015000061865-E0fjLSG0mVz420191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:08:08 345 730.0000 XLON 11502115000062004-E0fjLSG0mVz620191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:10:19 244 730.2000 XLON 11502115000062359-E0fjLSG0mY8x20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:11:31 272 730.2000 XLON 01502015000062647-E0fjLSG0mZaE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:14:34 236 730.4000 XLON 11502115000063279-E0fjLSG0mcCV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:14:34 447 730.4000 XLON 01502015000063037-E0fjLSG0mcCR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:16:01 330 730.2000 XLON 01502015000063525-E0fjLSG0mday20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:16:01 187 730.2000 XLON 01502015000063525-E0fjLSG0mdb020191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:19:58 89 731.0000 XLON 01502015000063684-E0fjLSG0mhhF20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:19:58 9 731.0000 XLON 01502015000063684-E0fjLSG0mhhC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:19:58 7 731.0000 XLON 01502015000063957-E0fjLSG0mhhU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:19:58 109 731.0000 XLON 01502015000063684-E0fjLSG0mhhI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:19:58 9 731.0000 XLON 01502015000063684-E0fjLSG0mhhA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
11:19:58 189 731.0000 XLON 01502015000063957-E0fjLSG0mhhS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:23:17 298 730.8000 XLON 11502115000064518-E0fjLSG0mlSW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:28:03 58 731.6000 XLON 01502015000065280-E0fjLSG0msBW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:28:03 250 731.6000 XLON 01502015000065280-E0fjLSG0msBY20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:28:03 316 731.6000 XLON 11502115000065329-E0fjLSG0msBa20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:28:03 308 731.6000 XLON 01502015000065383-E0fjLSG0msBc20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:29:43 500 731.4000 XLON 01502015000065960-E0fjLSG0mutg20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:29:43 426 731.4000 XLON 01502015000065960-E0fjLSG0muti20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:31:44 63 731.8000 XLON 11502115000066359-E0fjLSG0myH820191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:31:44 232 731.8000 XLON 11502115000066359-E0fjLSG0myH520191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:31:44 15 731.8000 XLON 11502115000066277-E0fjLSG0myH320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:31:44 240 731.8000 XLON 11502115000066277-E0fjLSG0myH120191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:32:47 284 731.2000 XLON 01502015000066559-E0fjLSG0mzhh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:34:21 365 731.2000 XLON 01502015000066845-E0fjLSG0n1qZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:34:21 284 731.0000 XLON 11502115000066545-E0fjLSG0n1qq20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:34:51 102 731.0000 XLON 11502115000066976-E0fjLSG0n2Sb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:34:51 202 731.0000 XLON 11502115000066976-E0fjLSG0n2SN20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:38:47 219 731.2000 XLON 01502015000067681-E0fjLSG0n6Br20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:39:21 116 731.4000 XLON 11502115000067757-E0fjLSG0n6fb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:39:48 528 731.4000 XLON 01502015000067845-E0fjLSG0n73P20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:40:00 970 731.2000 XLON 01502015000067681-E0fjLSG0n7Gt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:41:01 393 730.6000 XLON 01502015000068119-E0fjLSG0n8W420191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:44:48 18 730.8000 XLON 11502115000068859-E0fjLSG0nC1120191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:44:48 500 730.8000 XLON 11502115000068859-E0fjLSG0nC0z20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:45:15 500 730.8000 XLON 01502015000068991-E0fjLSG0nCV420191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:45:15 13 730.8000 XLON 01502015000068991-E0fjLSG0nCV620191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:46:01 55 730.8000 XLON 01502015000069190-E0fjLSG0nDOd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:50:17 177 732.0000 XLON 01502015000069743-E0fjLSG0nISZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:50:17 20 732.0000 XLON 01502015000069743-E0fjLSG0nISb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:52:30 1182 731.4000 XLON 11502115000070128-E0fjLSG0nM2Q20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:56:41 279 731.6000 XLON 01502015000070779-E0fjLSG0nQQW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:56:41 736 731.6000 XLON 01502015000070437-E0fjLSG0nQQK20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:56:41 358 731.6000 XLON 11502115000070620-E0fjLSG0nQQQ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:56:41 268 731.6000 XLON 11502115000070652-E0fjLSG0nQQS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:56:41 233 731.6000 XLON 11502115000070733-E0fjLSG0nQQi20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:56:41 308 731.6000 XLON 11502115000070732-E0fjLSG0nQQU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:58:21 416 731.6000 XLON 01502015000071162-E0fjLSG0nTIk20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:59:53 331 731.4000 XLON 11502115000071208-E0fjLSG0nW7U20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 11:59:53 28 731.4000 XLON 11502115000071208-E0fjLSG0nW7Q20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:03:17 301 731.4000 XLON 01502015000072836-E0fjLSG0nifR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:04:02 97 731.4000 XLON 01502015000072836-E0fjLSG0njR220191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:04:38 471 731.6000 XLON 11502115000073351-E0fjLSG0nk1U20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:07:04 590 731.5000 XLON 11502115000073813-E0fjLSG0nmGS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:07:50 57 731.6000 XLON 11502115000074012-E0fjLSG0nn8R20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:07:50 262 731.6000 XLON 11502115000074012-E0fjLSG0nn8P20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:09:03 595 731.5000 XLON 01502015000074246-E0fjLSG0noCT20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:10:43 660 731.5000 XLON 01502015000074539-E0fjLSG0npUI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:12:23 504 731.4000 XLON 01502015000073304-E0fjLSG0nr1r20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:12:23 617 731.5000 XLON 11502115000074763-E0fjLSG0nr1l20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:14:03 342 731.4000 XLON 01502015000075094-E0fjLSG0nscL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:15:43 42 731.4000 XLON 11502115000075355-E0fjLSG0nuNx20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
12:15:43 544 731.4000 XLON 11502115000075355-E0fjLSG0nuNz20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:19:31 139 731.6000 XLON 11502115000075975-E0fjLSG0nxqi20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:19:31 145 731.6000 XLON 11502115000075737-E0fjLSG0nxqU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:19:31 93 731.6000 XLON 11502115000076040-E0fjLSG0nxqm20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:19:31 52 731.6000 XLON 11502115000076040-E0fjLSG0nxqk20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:19:31 266 731.6000 XLON 11502115000075737-E0fjLSG0nxqW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:19:31 465 731.6000 XLON 01502015000075995-E0fjLSG0nxqc20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:19:31 119 731.6000 XLON 01502015000075995-E0fjLSG0nxqe20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:19:42 153 731.4000 XLON 01502015000076056-E0fjLSG0ny2820191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:19:42 106 731.4000 XLON 01502015000076056-E0fjLSG0ny2A20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:27:16 677 731.6000 XLON 11502115000077141-E0fjLSG0o8CD20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:27:16 382 731.6000 XLON 11502115000077282-E0fjLSG0o8CJ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:27:16 153 731.6000 XLON 01502015000077422-E0fjLSG0o8CL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:29:24 327 731.6000 XLON 01502015000077721-E0fjLSG0oAH520191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:29:42 356 731.4000 XLON 11502115000077671-E0fjLSG0oAVQ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:33:44 417 731.4000 XLON 11502115000078670-E0fjLSG0oEUk20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:37:23 256 731.6000 XLON 11502115000079505-E0fjLSG0oILd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:39:03 430 731.4000 XLON 01502015000079958-E0fjLSG0oJyZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:39:38 303 731.2000 XLON 01502015000079571-E0fjLSG0oKPL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:39:38 210 730.8000 XLON 01502015000079820-E0fjLSG0oKQD20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:44 1175 731.8000 XLON 01502015000085486-E0fjLSG0odhE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:44 533 731.8000 XLON 11502115000085466-E0fjLSG0odhN20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:44 29 731.8000 XLON 01502015000085500-E0fjLSG0odhR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:44 207 731.8000 XLON 11502115000085465-E0fjLSG0odhG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:44 260 731.8000 XLON 11502115000085465-E0fjLSG0odhL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:44 146 731.8000 XLON 11502115000085469-E0fjLSG0odhP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 250 731.8000 XLON 11502115000085534-E0fjLSG0odxr20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 130 731.8000 XLON 01502015000085558-E0fjLSG0odxm20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 37 731.8000 XLON 11502115000085538-E0fjLSG0odxt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 109 731.8000 XLON 01502015000085558-E0fjLSG0odxp20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 149 731.8000 XLON 11502115000085551-E0fjLSG0odxx20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 2 731.8000 XLON 01502015000085537-E0fjLSG0odxk20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 195 731.8000 XLON 01502015000085537-E0fjLSG0odxg20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 105 731.8000 XLON 11502115000085551-E0fjLSG0ody020191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 333 731.8000 XLON 01502015000085584-E0fjLSG0odxv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:56 250 731.8000 XLON 01502015000085585-E0fjLSG0ody220191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:57 392 731.8000 XLON 01502015000085590-E0fjLSG0oe0d20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:55:57 500 731.8000 XLON 01502015000085590-E0fjLSG0oe0b20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:58:10 1 731.8000 XLON 01502015000085863-E0fjLSG0ofid20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:58:10 102 731.8000 XLON 01502015000085798-E0fjLSG0ofiZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:58:10 144 731.8000 XLON 01502015000085798-E0fjLSG0ofib20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 12:58:10 267 731.8000 XLON 11502115000085772-E0fjLSG0ofiX20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:00:23 199 731.2000 XLON 01502015000085989-E0fjLSG0oi4H20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:00:23 191 731.2000 XLON 01502015000085989-E0fjLSG0oi4F20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:00:23 1071 731.4000 XLON 11502115000086141-E0fjLSG0oi3i20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:02:03 596 731.2000 XLON 01502015000086506-E0fjLSG0ojxK20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:02:03 249 731.2000 XLON 01502015000086506-E0fjLSG0ojxM20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:02:03 374 731.2000 XLON 01502015000086506-E0fjLSG0ojxI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:04:40 793 731.5000 XLON 01502015000086936-E0fjLSG0omZS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:04:45 431 731.4000 XLON 01502015000086844-E0fjLSG0omcA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:04:45 600 731.4000 XLON 01502015000086844-E0fjLSG0omc820191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
13:10:23 692 731.7000 XLON 01502015000087802-E0fjLSG0orzP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:17:23 770 731.5000 XLON 01502015000089058-E0fjLSG0ozsS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:17:40 116 731.4000 XLON 01502015000088566-E0fjLSG0p04W20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:17:40 1384 731.4000 XLON 01502015000088566-E0fjLSG0p04Y20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:20:00 263 731.4000 XLON 11502115000089308-E0fjLSG0p2LR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:20:00 134 731.4000 XLON 11502115000089308-E0fjLSG0p2LT20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:20:00 305 731.4000 XLON 11502115000089226-E0fjLSG0p2LP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:20:43 454 731.4000 XLON 11502115000089557-E0fjLSG0p3iT20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:20:43 71 731.4000 XLON 11502115000089557-E0fjLSG0p3iR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:23:23 185 731.6000 XLON 11502115000090019-E0fjLSG0p6hN20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:23:23 465 731.6000 XLON 11502115000090019-E0fjLSG0p6hP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:23:23 415 731.6000 XLON 11502115000089934-E0fjLSG0p6hL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:23:23 142 731.6000 XLON 11502115000089934-E0fjLSG0p6hJ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:29:56 274 731.6000 XLON 11502115000091086-E0fjLSG0pDxi20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:29:58 236 731.4000 XLON 11502115000090616-E0fjLSG0pE4e20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:34:30 904 731.4000 XLON 11502115000091908-E0fjLSG0pJI120191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:38:17 732 731.4000 XLON 01502015000092614-E0fjLSG0pN9q20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:40:24 799 731.4000 XLON 01502015000093028-E0fjLSG0pPfn20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:41:37 865 731.4000 XLON 11502115000093323-E0fjLSG0pRdE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:45:26 541 731.4000 XLON 11502115000094008-E0fjLSG0pWvv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:45:26 180 731.4000 XLON 11502115000094008-E0fjLSG0pWvt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:47:36 932 731.4000 XLON 11502115000094263-E0fjLSG0pZUc20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:47:36 48 731.4000 XLON 01502015000094205-E0fjLSG0pZUY20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:47:36 443 731.4000 XLON 11502115000094041-E0fjLSG0pZUO20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:47:36 571 731.4000 XLON 01502015000094161-E0fjLSG0pZUW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:47:36 176 731.4000 XLON 11502115000094041-E0fjLSG0pZUQ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:54:26 652 730.6000 XLON 11502115000094579-E0fjLSG0phfM20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:56:37 346 730.8000 XLON 11502115000096133-E0fjLSG0pkBr20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:57:04 500 730.8000 XLON 11502115000096221-E0fjLSG0pkeD20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:57:04 202 730.8000 XLON 11502115000096221-E0fjLSG0pkeF20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:57:23 100 730.8000 XLON 11502115000096274-E0fjLSG0pkvU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:57:50 397 730.8000 XLON 01502015000096363-E0fjLSG0plRn20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:59:03 302 730.8000 XLON 01502015000096566-E0fjLSG0pnH020191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 13:59:28 862 730.6000 XLON 01502015000096283-E0fjLSG0pnw720191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:09:13 218 730.0000 XLON 11502115000099467-E0fjLSG0q0lA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:09:13 196 730.0000 XLON 01502015000099036-E0fjLSG0q0l220191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:09:13 207 730.0000 XLON 01502015000099411-E0fjLSG0q0lC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:09:13 205 730.0000 XLON 01502015000099313-E0fjLSG0q0l420191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:09:13 214 730.0000 XLON 01502015000099398-E0fjLSG0q0l620191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:09:13 220 730.0000 XLON 01502015000099410-E0fjLSG0q0l820191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:10:53 534 729.4000 XLON 01502015000100353-E0fjLSG0q2ub20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:10:53 122 729.4000 XLON 01502015000100353-E0fjLSG0q2ud20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:13:34 114 729.6000 XLON 11502115000101030-E0fjLSG0q7E020191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:13:35 53 729.6000 XLON 11502115000101033-E0fjLSG0q7GA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:13:36 1097 729.6000 XLON 01502015000100969-E0fjLSG0q7HV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:16:37 447 730.0000 XLON 11502115000101553-E0fjLSG0qAx320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:18:08 53 730.2000 XLON 11502115000101783-E0fjLSG0qCyh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:18:08 52 730.2000 XLON 11502115000101783-E0fjLSG0qCyl20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:18:08 44 730.2000 XLON 11502115000101783-E0fjLSG0qCyj20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:18:08 500 730.2000 XLON 11502115000101783-E0fjLSG0qCyf20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:18:08 235 730.2000 XLON 11502115000101783-E0fjLSG0qCyd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
14:19:48 72 730.0000 XLON 11502115000101995-E0fjLSG0qF5F20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:19:48 72 730.0000 XLON 11502115000101995-E0fjLSG0qF5D20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:20:15 47 730.0000 XLON 11502115000102070-E0fjLSG0qFZF20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:20:15 56 730.0000 XLON 11502115000102070-E0fjLSG0qFZD20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:20:15 61 730.0000 XLON 11502115000102070-E0fjLSG0qFZB20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:20:42 215 730.0000 XLON 11502115000102139-E0fjLSG0qGDd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:21:28 404 730.0000 XLON 11502115000102254-E0fjLSG0qH2v20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:21:28 285 730.0000 XLON 11502115000102254-E0fjLSG0qH2r20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:21:28 83 730.0000 XLON 11502115000102254-E0fjLSG0qH2t20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:21:55 38 730.0000 XLON 01502015000102296-E0fjLSG0qHZ520191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:21:55 45 730.0000 XLON 01502015000102296-E0fjLSG0qHZ320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:21:55 38 730.0000 XLON 01502015000102296-E0fjLSG0qHZ720191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:27:01 65 730.0000 XLON 11502115000103435-E0fjLSG0qNXI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:27:01 800 729.8000 XLON 11502115000103435-E0fjLSG0qNXG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:27:01 1000 730.0000 XLON 01502015000103413-E0fjLSG0qNWr20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:27:01 140 730.0000 XLON 11502115000103406-E0fjLSG0qNWt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:27:01 135 729.8000 XLON 01502015000103440-E0fjLSG0qNXd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:27:01 135 730.0000 XLON 01502015000103437-E0fjLSG0qNWv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:27:04 155 729.6000 XLON 01502015000102917-E0fjLSG0qNdx20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:27:04 127 729.6000 XLON 01502015000102917-E0fjLSG0qNdv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:27:04 217 729.6000 XLON 01502015000103059-E0fjLSG0qNdz20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:29:03 615 730.0000 XLON 01502015000103640-E0fjLSG0qPx520191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:29:03 91 730.0000 XLON 01502015000103737-E0fjLSG0qPxD20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:29:03 371 730.0000 XLON 01502015000103737-E0fjLSG0qPxB20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:29:03 51 730.2000 XLON 01502015000103766-E0fjLSG0qPwy20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:30:43 454 730.0000 XLON 11502115000104107-E0fjLSG0qT2Q20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:30:43 354 730.0000 XLON 11502115000104107-E0fjLSG0qT2M20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:30:43 74 730.0000 XLON 11502115000104107-E0fjLSG0qT2O20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:32:23 47 730.0000 XLON 11502115000104447-E0fjLSG0qW1R20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:32:23 39 730.0000 XLON 11502115000104447-E0fjLSG0qW1T20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:32:23 150 730.0000 XLON 11502115000104447-E0fjLSG0qW1P20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:34:03 93 730.0000 XLON 11502115000104791-E0fjLSG0qZLt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:34:03 205 730.0000 XLON 11502115000104791-E0fjLSG0qZLv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:34:03 49 730.0000 XLON 11502115000104791-E0fjLSG0qZLr20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:34:03 1 730.0000 XLON 11502115000104791-E0fjLSG0qZLp20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:35:36 3 730.2000 XLON 01502015000105087-E0fjLSG0qctt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:35:36 23 730.2000 XLON 01502015000105087-E0fjLSG0qctr20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:35:36 537 730.2000 XLON 01502015000105087-E0fjLSG0qctp20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:36:37 277 730.4000 XLON 01502015000105306-E0fjLSG0qeUh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:37:23 33 730.4000 XLON 01502015000105432-E0fjLSG0qfTk20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:37:23 29 730.4000 XLON 01502015000105432-E0fjLSG0qfTi20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:37:50 29 730.4000 XLON 01502015000105498-E0fjLSG0qfye20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:37:50 57 730.4000 XLON 01502015000105498-E0fjLSG0qfyc20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:39:03 57 730.4000 XLON 01502015000105715-E0fjLSG0qhtQ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:39:03 29 730.4000 XLON 01502015000105715-E0fjLSG0qhtS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:39:20 85 730.4000 XLON 01502015000105799-E0fjLSG0qirt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:39:20 27 730.4000 XLON 01502015000105799-E0fjLSG0qirx20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:39:20 44 730.4000 XLON 01502015000105799-E0fjLSG0qirv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:39:41 45 730.4000 XLON 01502015000105847-E0fjLSG0qjNz20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:39:41 87 730.4000 XLON 01502015000105847-E0fjLSG0qjNx20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:39:59 60 730.4000 XLON 11502115000105887-E0fjLSG0qjmo20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
14:39:59 159 730.4000 XLON 11502115000105887-E0fjLSG0qjmq20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:39:59 111 730.4000 XLON 11502115000105887-E0fjLSG0qjmm20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:40:26 123 730.4000 XLON 01502015000106090-E0fjLSG0qkcZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:40:26 64 730.4000 XLON 01502015000106090-E0fjLSG0qkcb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:40:53 154 730.4000 XLON 01502015000106163-E0fjLSG0qlPC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:40:53 79 730.4000 XLON 01502015000106163-E0fjLSG0qlPG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:40:53 34 730.4000 XLON 01502015000106163-E0fjLSG0qlPE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:41:39 179 730.4000 XLON 01502015000106294-E0fjLSG0qmi320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:41:39 92 730.4000 XLON 01502015000106294-E0fjLSG0qmi720191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:41:39 39 730.4000 XLON 01502015000106294-E0fjLSG0qmi520191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:06 116 730.4000 XLON 11502115000106365-E0fjLSG0qnKD20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:06 143 730.4000 XLON 11502115000106365-E0fjLSG0qnKL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:06 45 730.4000 XLON 11502115000106365-E0fjLSG0qnKF20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:06 105 730.4000 XLON 11502115000106365-E0fjLSG0qnKH20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:06 57 730.4000 XLON 11502115000106365-E0fjLSG0qnKJ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:23 47 730.4000 XLON 11502115000106493-E0fjLSG0qnkK20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:23 56 730.4000 XLON 11502115000106493-E0fjLSG0qnkM20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:23 215 730.4000 XLON 11502115000106493-E0fjLSG0qnkI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:50 221 730.4000 XLON 01502015000106621-E0fjLSG0qofi20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:50 49 730.4000 XLON 01502015000106621-E0fjLSG0qofk20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:42:50 13 730.4000 XLON 01502015000106621-E0fjLSG0qofm20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:43:17 115 730.4000 XLON 11502115000106664-E0fjLSG0qpeS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:43:17 50 730.4000 XLON 11502115000106664-E0fjLSG0qpeU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:43:17 43 730.4000 XLON 11502115000106664-E0fjLSG0qpeW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:43:34 371 730.2000 XLON 11502115000105771-E0fjLSG0qqbh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:43:34 214 730.2000 XLON 01502015000105144-E0fjLSG0qqbd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:43:34 243 730.2000 XLON 11502115000105684-E0fjLSG0qqbf20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:44:00 737 730.0000 XLON 01502015000106703-E0fjLSG0qrIC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:44:30 500 730.0000 XLON 01502015000106990-E0fjLSG0qsB720191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:44:30 107 730.0000 XLON 01502015000106990-E0fjLSG0qsB920191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:44:30 221 730.0000 XLON 01502015000106990-E0fjLSG0qsBB20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:47:50 25 730.2000 XLON 01502015000107565-E0fjLSG0qy4820191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:47:50 378 730.0000 XLON 11502115000107462-E0fjLSG0qy4M20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:47:50 52 730.2000 XLON 01502015000107565-E0fjLSG0qy4620191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:47:50 667 730.0000 XLON 11502115000107462-E0fjLSG0qy4O20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:48:03 365 729.8000 XLON 01502015000107473-E0fjLSG0qyLS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:51:10 129 730.2000 XLON 11502115000108232-E0fjLSG0r2mZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:51:23 497 730.0000 XLON 11502115000108101-E0fjLSG0r2xV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:51:23 195 730.0000 XLON 11502115000108107-E0fjLSG0r2xX20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:51:23 274 730.0000 XLON 11502115000108101-E0fjLSG0r2xT20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:52:23 225 730.0000 XLON 11502115000108493-E0fjLSG0r4MY20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:52:23 500 730.0000 XLON 11502115000108493-E0fjLSG0r4MW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:54:03 315 730.0000 XLON 11502115000108869-E0fjLSG0r7Iw20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:54:20 581 729.8000 XLON 01502015000108120-E0fjLSG0r7c620191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:55:43 210 729.8000 XLON 01502015000109136-E0fjLSG0r9Zb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:55:43 204 729.8000 XLON 01502015000109136-E0fjLSG0r9Zd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:55:43 346 729.8000 XLON 01502015000109136-E0fjLSG0r9Zf20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:57:23 188 729.8000 XLON 01502015000109355-E0fjLSG0rBW320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:57:50 180 729.8000 XLON 11502115000109390-E0fjLSG0rCFu20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:57:50 500 729.8000 XLON 11502115000109390-E0fjLSG0rCFs20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:59:03 73 729.8000 XLON 01502015000109595-E0fjLSG0rDuA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
14:59:30 500 729.8000 XLON 01502015000109671-E0fjLSG0rEbl20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:59:53 129 729.6000 XLON 11502115000109098-E0fjLSG0rFtf20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 14:59:53 838 729.6000 XLON 11502115000109098-E0fjLSG0rFth20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:04:00 407 729.8000 XLON 01502015000110697-E0fjLSG0rNLU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:04:00 1 730.0000 XLON 11502115000110638-E0fjLSG0rNL120191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:04:00 882 730.0000 XLON 11502115000110638-E0fjLSG0rNKz20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:04:00 951 730.0000 XLON 01502015000110631-E0fjLSG0rNKt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:06:37 70 729.8000 XLON 11502115000111454-E0fjLSG0rRog20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:06:37 500 729.8000 XLON 11502115000111454-E0fjLSG0rRoe20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:07:50 727 729.8000 XLON 11502115000111850-E0fjLSG0rTdd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:09:03 332 729.8000 XLON 01502015000112239-E0fjLSG0rV6A20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:09:30 41 729.8000 XLON 01502015000112394-E0fjLSG0rVaB20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:09:30 500 729.8000 XLON 01502015000112394-E0fjLSG0rVa920191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:10:10 427 729.6000 XLON 01502015000110703-E0fjLSG0rWbE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:10:10 176 729.6000 XLON 01502015000110703-E0fjLSG0rWbC20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:12:25 575 729.4000 XLON 11502115000111692-E0fjLSG0ra1Z20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:12:25 152 729.4000 XLON 11502115000111692-E0fjLSG0ra1b20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:13:17 273 729.6000 XLON 11502115000113400-E0fjLSG0rbAN20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:13:17 82 729.6000 XLON 11502115000113400-E0fjLSG0rbAL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:14:58 402 729.6000 XLON 01502015000113891-E0fjLSG0rec720191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:14:58 455 729.6000 XLON 01502015000113891-E0fjLSG0rec920191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:15:34 65 729.2000 XLON 11502115000112755-E0fjLSG0rfXt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:15:34 1027 729.2000 XLON 11502115000112755-E0fjLSG0rfXv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:15:54 137 728.8000 XLON 11502115000114014-E0fjLSG0rg1w20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:15:54 144 728.8000 XLON 11502115000114014-E0fjLSG0rg2020191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:15:54 74 728.8000 XLON 01502015000112813-E0fjLSG0rg1q20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:15:54 442 728.8000 XLON 01502015000112813-E0fjLSG0rg1u20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:17:51 73 728.8000 XLON 01502015000114472-E0fjLSG0rj8l20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:17:56 585 728.8000 XLON 01502015000114472-E0fjLSG0rjQP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:17:56 84 728.8000 XLON 01502015000114472-E0fjLSG0rjQN20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:18:17 235 728.8000 XLON 01502015000114559-E0fjLSG0rkF420191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:19:03 597 728.8000 XLON 11502115000114693-E0fjLSG0rlUM20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:19:03 326 728.8000 XLON 11502115000114693-E0fjLSG0rlUO20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:20:43 500 728.8000 XLON 01502015000115073-E0fjLSG0roKt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:20:43 188 728.8000 XLON 01502015000115073-E0fjLSG0roKx20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:20:43 308 728.8000 XLON 01502015000115073-E0fjLSG0roKv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:23:43 500 728.8000 XLON 11502115000115595-E0fjLSG0rtXh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:23:43 68 728.8000 XLON 11502115000115595-E0fjLSG0rtXj20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:24:03 15 728.8000 XLON 11502115000115656-E0fjLSG0ru3g20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:24:03 125 728.8000 XLON 11502115000115656-E0fjLSG0ru3i20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:24:03 111 728.8000 XLON 11502115000115656-E0fjLSG0ru3e20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:24:03 539 728.8000 XLON 11502115000115656-E0fjLSG0ru3k20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:24:03 28 728.8000 XLON 11502115000115656-E0fjLSG0ru3m20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:26:29 633 729.0000 XLON 11502115000116367-E0fjLSG0ry7y20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:27:23 11 729.0000 XLON 01502015000116770-E0fjLSG0rzny20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:27:51 600 729.0000 XLON 01502015000116929-E0fjLSG0s0Xw20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:28:01 248 728.8000 XLON 01502015000116067-E0fjLSG0s0nj20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:28:01 385 728.8000 XLON 01502015000116067-E0fjLSG0s0nm20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:28:19 416 728.6000 XLON 11502115000116754-E0fjLSG0s19i20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:28:19 9 728.6000 XLON 11502115000116754-E0fjLSG0s19g20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:32:07 846 729.0000 XLON 01502015000117918-E0fjLSG0s8Em20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
15:32:07 212 729.0000 XLON 01502015000118005-E0fjLSG0s8Eo20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:32:07 500 729.0000 XLON 01502015000118091-E0fjLSG0s8F520191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:32:07 342 729.0000 XLON 01502015000118091-E0fjLSG0s8F720191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:32:23 587 729.0000 XLON 11502115000118115-E0fjLSG0s8jb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:32:32 524 728.8000 XLON 11502115000117896-E0fjLSG0s9BW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:36:15 28 728.8000 XLON 11502115000118766-E0fjLSG0sFDN20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:36:15 276 728.8000 XLON 11502115000118724-E0fjLSG0sFDL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:36:15 130 729.0000 XLON 11502115000119128-E0fjLSG0sFDA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:36:15 466 729.0000 XLON 01502015000119073-E0fjLSG0sFCv20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:36:15 54 728.8000 XLON 01502015000118867-E0fjLSG0sFDP20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:36:15 331 729.0000 XLON 11502115000118955-E0fjLSG0sFCt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:36:15 37 729.0000 XLON 01502015000119073-E0fjLSG0sFCy20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:37:23 3 728.6000 XLON 11502115000119374-E0fjLSG0sH3z20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:37:23 17 728.6000 XLON 11502115000119374-E0fjLSG0sH3v20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:37:23 100 728.6000 XLON 11502115000119374-E0fjLSG0sH3x20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:37:23 133 728.6000 XLON 11502115000119374-E0fjLSG0sH4120191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:40:42 312 729.2000 XLON 11502115000120104-E0fjLSG0sMUu20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:40:42 208 729.2000 XLON 11502115000120104-E0fjLSG0sMUw20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:40:43 400 729.2000 XLON 11502115000120109-E0fjLSG0sMWz20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:40:43 329 729.2000 XLON 11502115000120109-E0fjLSG0sMWx20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:42:23 175 729.2000 XLON 11502115000120486-E0fjLSG0sOxl20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:42:23 41 729.2000 XLON 11502115000120486-E0fjLSG0sOxn20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:44:03 274 729.2000 XLON 01502015000120872-E0fjLSG0sRaF20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:44:03 392 729.0000 XLON 01502015000120512-E0fjLSG0sRaU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:44:03 15 729.2000 XLON 01502015000120872-E0fjLSG0sRaH20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:44:23 248 728.6000 XLON 11502115000120843-E0fjLSG0sS0H20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:44:23 184 728.6000 XLON 11502115000120843-E0fjLSG0sS0K20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:46:05 420 728.8000 XLON 01502015000121237-E0fjLSG0sUdA20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:46:08 293 728.8000 XLON 01502015000121237-E0fjLSG0sUiS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:47:22 144 728.8000 XLON 11502115000121412-E0fjLSG0sX5720191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:47:22 500 728.8000 XLON 11502115000121412-E0fjLSG0sX5320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:47:22 269 728.8000 XLON 11502115000121412-E0fjLSG0sX5520191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:47:23 500 728.8000 XLON 01502015000121422-E0fjLSG0sX7A20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:47:50 81 728.8000 XLON 11502115000121505-E0fjLSG0sY8w20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:47:54 176 728.8000 XLON 01502015000121530-E0fjLSG0sYL420191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:49:30 534 729.2000 XLON 01502015000121822-E0fjLSG0sapu20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:49:30 17 729.2000 XLON 01502015000121822-E0fjLSG0sapy20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:49:30 552 729.2000 XLON 01502015000121822-E0fjLSG0sapw20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:50:43 295 729.0000 XLON 11502115000121982-E0fjLSG0scTJ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:51:16 392 728.8000 XLON 01502015000122022-E0fjLSG0sd9q20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:52:23 149 728.6000 XLON 11502115000122239-E0fjLSG0sfYG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:52:23 19 728.6000 XLON 11502115000122239-E0fjLSG0sfYI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:52:23 15 728.6000 XLON 11502115000122239-E0fjLSG0sfYE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:52:51 575 728.6000 XLON 01502015000122358-E0fjLSG0sg7c20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:53:18 221 728.6000 XLON 01502015000122405-E0fjLSG0sgbM20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:54:03 279 728.6000 XLON 11502115000122445-E0fjLSG0sheO20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:54:03 147 728.6000 XLON 11502115000122445-E0fjLSG0sheQ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:54:30 500 728.6000 XLON 01502015000122550-E0fjLSG0siW320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:55:43 149 728.6000 XLON 01502015000122679-E0fjLSG0skVW20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:55:43 317 728.6000 XLON 01502015000122679-E0fjLSG0skVU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:55:43 500 728.6000 XLON 01502015000122679-E0fjLSG0skVS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
15:57:23 197 729.0000 XLON 01502015000122890-E0fjLSG0snpE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:58:44 251 729.2000 XLON 01502015000123057-E0fjLSG0sqFt20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:58:47 251 729.2000 XLON 01502015000123065-E0fjLSG0sqKf20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:59:14 251 729.2000 XLON 01502015000123126-E0fjLSG0sqzR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 15:59:41 646 728.8000 XLON 11502115000122980-E0fjLSG0sri220191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:00:51 128 729.2000 XLON 01502015000123332-E0fjLSG0suBo20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:00:51 190 729.2000 XLON 01502015000123332-E0fjLSG0suBq20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:00:53 111 729.0000 XLON 11502115000123207-E0fjLSG0suMI20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:01:43 289 729.0000 XLON 01502015000123422-E0fjLSG0swZ120191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:01:43 152 728.8000 XLON 11502115000122980-E0fjLSG0swZE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:01:43 760 729.0000 XLON 11502115000123207-E0fjLSG0swYz20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:02:23 196 729.0000 XLON 11502115000123552-E0fjLSG0sxu220191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:03:17 239 729.2000 XLON 11502115000123692-E0fjLSG0t0Uj20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:03:45 239 729.2000 XLON 01502015000123800-E0fjLSG0t1bG20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:04:03 234 729.2000 XLON 01502015000123836-E0fjLSG0t24h20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:04:03 299 729.2000 XLON 01502015000123836-E0fjLSG0t24j20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:04:30 105 729.2000 XLON 01502015000123880-E0fjLSG0t2jq20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:04:30 232 729.2000 XLON 01502015000123880-E0fjLSG0t2jo20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:05:43 67 729.2000 XLON 01502015000124031-E0fjLSG0t4en20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:05:43 216 729.2000 XLON 01502015000124031-E0fjLSG0t4eh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:05:43 26 729.2000 XLON 01502015000124031-E0fjLSG0t4el20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:05:43 64 729.2000 XLON 01502015000124031-E0fjLSG0t4ej20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:06:05 638 729.0000 XLON 11502115000123552-E0fjLSG0t5Fs20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:06:05 319 729.0000 XLON 11502115000123552-E0fjLSG0t5Fu20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:06:07 320 729.0000 XLON 11502115000124062-E0fjLSG0t5MJ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:07:23 172 728.8000 XLON 11502115000124222-E0fjLSG0t7Sp20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:07:23 53 728.8000 XLON 11502115000124222-E0fjLSG0t7Sr20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:07:23 44 728.8000 XLON 11502115000124222-E0fjLSG0t7Sn20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:07:36 400 728.8000 XLON 01502015000124298-E0fjLSG0t82D20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:07:46 404 728.8000 XLON 01502015000124298-E0fjLSG0t8Q320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:10:19 807 729.0000 XLON 11502115000125147-E0fjLSG0tDOJ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:10:19 54 729.0000 XLON 11502115000125147-E0fjLSG0tDOL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:11:22 177 729.0000 XLON 11502115000125593-E0fjLSG0tFQV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:11:22 141 729.0000 XLON 11502115000125593-E0fjLSG0tFQb20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:11:22 30 729.0000 XLON 11502115000125593-E0fjLSG0tFQX20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:11:22 255 729.0000 XLON 11502115000125593-E0fjLSG0tFQd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:11:22 212 729.0000 XLON 11502115000125593-E0fjLSG0tFQZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:12:23 33 729.0000 XLON 01502015000125968-E0fjLSG0tHAO20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:12:23 140 729.0000 XLON 01502015000125968-E0fjLSG0tHAQ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:12:25 816 728.8000 XLON 01502015000125011-E0fjLSG0tHEJ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:12:25 540 728.8000 XLON 11502115000125074-E0fjLSG0tHEL20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:14:03 231 728.6000 XLON 11502115000126195-E0fjLSG0tKJj20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:14:03 114 728.6000 XLON 11502115000126195-E0fjLSG0tKJh20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:14:03 500 728.6000 XLON 11502115000126195-E0fjLSG0tKJd20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:14:03 161 728.6000 XLON 11502115000126195-E0fjLSG0tKJf20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:15:43 578 728.8000 XLON 11502115000126458-E0fjLSG0tOWX20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:15:43 280 728.8000 XLON 11502115000126458-E0fjLSG0tOWZ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:15:43 144 728.8000 XLON 11502115000126458-E0fjLSG0tOWV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:17:16 58 728.6000 XLON 11502115000126537-E0fjLSG0tR5y20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:17:16 170 728.6000 XLON 11502115000126537-E0fjLSG0tR5v20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:17:16 552 728.6000 XLON 11502115000126202-E0fjLSG0tR5r20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019
16:17:16 967 728.8000 XLON 01502015000126681-E0fjLSG0tR4D20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:18:47 29 729.0000 XLON 01502015000126926-E0fjLSG0tTqV20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:18:47 184 729.0000 XLON 01502015000126926-E0fjLSG0tTqT20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:19:14 549 729.2000 XLON 01502015000127028-E0fjLSG0tUeK20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:19:41 512 729.2000 XLON 11502115000127045-E0fjLSG0tVb220191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:20:43 147 729.2000 XLON 11502115000127220-E0fjLSG0tY6u20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:20:43 388 729.2000 XLON 11502115000127220-E0fjLSG0tY6s20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:20:43 196 729.2000 XLON 11502115000127220-E0fjLSG0tY6w20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:20:43 122 729.2000 XLON 11502115000127220-E0fjLSG0tY6q20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:21:22 98 729.0000 XLON 11502115000126937-E0fjLSG0tZeS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:21:22 600 729.0000 XLON 11502115000126937-E0fjLSG0tZeQ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:21:22 834 729.0000 XLON 11502115000126937-E0fjLSG0tZeO20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:23:27 449 729.0000 XLON 11502115000127670-E0fjLSG0tdk320191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:23:27 140 729.0000 XLON 11502115000127670-E0fjLSG0tdk520191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:23:54 188 729.0000 XLON 11502115000127746-E0fjLSG0tf6s20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:23:54 157 729.0000 XLON 11502115000127746-E0fjLSG0tf6w20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:23:54 15 729.0000 XLON 11502115000127746-E0fjLSG0tf6u20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:24:03 500 729.0000 XLON 11502115000127770-E0fjLSG0tfVE20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:25:25 209 729.0000 XLON 01502015000127917-E0fjLSG0titR20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:25:25 199 729.0000 XLON 01502015000127948-E0fjLSG0titX20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:25:25 646 729.2000 XLON 11502115000127979-E0fjLSG0tirQ20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:25:25 222 729.2000 XLON 11502115000127979-E0fjLSG0tirU20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:25:25 37 729.2000 XLON 11502115000127979-E0fjLSG0tirO20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:25:25 38 729.2000 XLON 11502115000127979-E0fjLSG0tirS20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:25:54 10 729.0000 XLON 01502015000127948-E0fjLSG0tkNo20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:28:24 347 728.8000 XLON 01502015000128454-E0fjLSG0ts8Z20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:28:24 320 728.8000 XLON 11502115000128413-E0fjLSG0ts8b20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:28:55 294 728.4000 XLON 01502015000128455-E0fjLSG0ttlo20191009 ------- ------------ -------- --------------------------------------- 09-Oct-2019 16:29:58 376 728.8000 XLON 01502015000128837-E0fjLSG0u02O20191009 ------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia Illtud Harri Jonathan Rose T +44 20 7781 1152 T +61 3 9283 3088 M +44 7920 503 600 M +61 447 028 913 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia David Ovington Natalie Worley T +44 20 7781 2051 T +61 3 9283 3063 M +44 7920 010 978 M +61 409 210 462 Nick Parkinson Rachel Storrs T +44 20 7781 1552 T +61 3 9283 3628 M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRIALAIIA
(END) Dow Jones Newswires
October 09, 2019 12:30 ET (16:30 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions