We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 2,288,057 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.68B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 6727C
Rio Tinto PLC
18 June 2019
18 June 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 18 June 2019
Number of ordinary shares purchased 41,342
-------------
Average price paid (pence) 4851.2476
-------------
Highest price paid (pence) 4902.5000
-------------
Lowest price paid (pence) 4812.5000
-------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,131,086 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 18 June 2019
Number of ordinary shares purchased: 41,342
Volume weighted average price paid per share (pence): 4851.2476
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
18-Jun-2019
08:01:13 191 4832.0000 XLON 11002110000000958-E0ePP2lgcA6H20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:01:18 93 4832.5000 XLON 11002110000000996-E0ePP2lgcAHY20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:01:47 90 4831.5000 XLON 11002110000001020-E0ePP2lgcBDz20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:01:47 68 4831.5000 XLON 11002110000001020-E0ePP2lgcBE420190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:02:57 197 4834.0000 XLON 01002010000001357-E0ePP2lgcCrR20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:03:40 196 4829.0000 XLON 01002010000001570-E0ePP2lgcDiB20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:04:03 150 4828.0000 XLON 11002110000001665-E0ePP2lgcEBb20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:04:29 194 4830.5000 XLON 11002110000001774-E0ePP2lgcEuL20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:05:03 40 4831.0000 XLON 01002010000002029-E0ePP2lgcG1x20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:05:08 152 4831.0000 XLON 01002010000002029-E0ePP2lgcGDp20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:05:36 192 4828.0000 XLON 01002010000002287-E0ePP2lgcHGb20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:06:10 165 4828.0000 XLON 11002110000002600-E0ePP2lgcIMg20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:06:40 195 4826.5000 XLON 01002010000002921-E0ePP2lgcJTq20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:07:15 193 4828.0000 XLON 01002010000003198-E0ePP2lgcKAj20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:08:05 150 4828.0000 XLON 01002010000003548-E0ePP2lgcLTZ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:08:19 63 4828.5000 XLON 11002110000003628-E0ePP2lgcLxi20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:08:19 100 4828.5000 XLON 11002110000003628-E0ePP2lgcLxg20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:08:19 31 4828.5000 XLON 11002110000003628-E0ePP2lgcLxe20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:08:54 194 4825.0000 XLON 11002110000003884-E0ePP2lgcMzb20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:09:39 192 4825.5000 XLON 01002010000004151-E0ePP2lgcOAZ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:10:06 74 4824.0000 XLON 11002110000004365-E0ePP2lgcOd620190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:10:16 26 4823.5000 XLON 11002110000004412-E0ePP2lgcOrA20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:10:25 79 4822.5000 XLON 11002110000004474-E0ePP2lgcP3920190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:10:25 150 4822.5000 XLON 11002110000004474-E0ePP2lgcP3720190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:10:36 53 4824.5000 XLON 11002110000004540-E0ePP2lgcPPo20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:10:36 106 4824.5000 XLON 11002110000004540-E0ePP2lgcPPm20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:10:42 173 4824.0000 XLON 11002110000004533-E0ePP2lgcPVO20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:08 150 4824.0000 XLON 01002010000005119-E0ePP2lgcRjf20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:08 100 4824.0000 XLON 01002010000005119-E0ePP2lgcRjh20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:18 63 4821.5000 XLON 11002110000005100-E0ePP2lgcS1920190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:18 178 4821.5000 XLON 11002110000005100-E0ePP2lgcS1F20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:18 66 4821.5000 XLON 11002110000005100-E0ePP2lgcS1720190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:18 293 4821.5000 XLON 11002110000005100-E0ePP2lgcS1K20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:47 53 4819.5000 XLON 01002010000005120-E0ePP2lgcSjX20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:47 193 4819.5000 XLON 01002010000005120-E0ePP2lgcSjP20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:47 14 4819.5000 XLON 01002010000005120-E0ePP2lgcSjS20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:12:47 140 4819.5000 XLON 01002010000005120-E0ePP2lgcSjV20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:14:36 61 4820.5000 XLON 11002110000005803-E0ePP2lgcVf820190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:14:36 298 4820.5000 XLON 11002110000005803-E0ePP2lgcVf620190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:15:44 158 4817.5000 XLON 11002110000006446-E0ePP2lgcY0W20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:17:14 5 4812.5000 XLON 11002110000007017-E0ePP2lgcbZp20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:17:14 160 4812.5000 XLON 11002110000007017-E0ePP2lgcbZt20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:17:14 14 4812.5000 XLON 11002110000007017-E0ePP2lgcbZv20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:17:42 118 4815.0000 XLON 11002110000007198-E0ePP2lgccZA20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:17:42 40 4815.0000 XLON 11002110000007198-E0ePP2lgccZF20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:19:29 127 4819.0000 XLON 11002110000007772-E0ePP2lgcfNZ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:19:29 61 4819.0000 XLON 11002110000007772-E0ePP2lgcfNW20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:20:03 26 4818.5000 XLON 11002110000008055-E0ePP2lgcgfX20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:20:03 13 4818.5000 XLON 11002110000008055-E0ePP2lgcgfV20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:20:03 63 4818.5000 XLON 11002110000008055-E0ePP2lgcgfZ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:20:30 132 4820.0000 XLON 01002010000008299-E0ePP2lgchfU20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:21:00 55 4819.0000 XLON 01002010000008401-E0ePP2lgciSO20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:21:00 7 4819.0000 XLON 01002010000008401-E0ePP2lgciSR20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:21:00 50 4819.0000 XLON 01002010000008401-E0ePP2lgciSI20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:21:00 77 4819.0000 XLON 01002010000008401-E0ePP2lgciSU20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:21:45 100 4822.5000 XLON 01002010000008646-E0ePP2lgck1B20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:21:45 108 4822.5000 XLON 01002010000008646-E0ePP2lgck1F20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:22:27 126 4825.0000 XLON 11002110000008836-E0ePP2lgclKE20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:22:27 150 4825.0000 XLON 11002110000008836-E0ePP2lgclKA20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:22:27 38 4825.0000 XLON 11002110000008836-E0ePP2lgclKC20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:22:40 65 4823.5000 XLON 11002110000008814-E0ePP2lgclmX20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:22:40 195 4823.5000 XLON 01002010000008868-E0ePP2lgclmV20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:24:14 73 4821.5000 XLON 01002010000009534-E0ePP2lgco7f20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:24:15 100 4821.5000 XLON 01002010000009534-E0ePP2lgco9H20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:24:15 387 4821.5000 XLON 01002010000009534-E0ePP2lgco9L20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:25:04 271 4825.0000 XLON 11002110000009539-E0ePP2lgcpLx20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:25:06 13 4824.0000 XLON 01002010000009608-E0ePP2lgcpQa20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:25:06 400 4824.0000 XLON 01002010000009608-E0ePP2lgcpQY20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:25:06 28 4824.0000 XLON 01002010000009608-E0ePP2lgcpQd20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:25:59 257 4820.5000 XLON 11002110000009848-E0ePP2lgcqv520190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:25:59 234 4819.5000 XLON 01002010000009932-E0ePP2lgcqvr20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:25:59 126 4819.5000 XLON 01002010000009932-E0ePP2lgcqvt20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:27:54 43 4822.5000 XLON 11002110000010409-E0ePP2lgctjR20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:27:54 31 4822.5000 XLON 11002110000010409-E0ePP2lgctjT20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:27:54 115 4822.5000 XLON 11002110000010409-E0ePP2lgctjX20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:29:46 227 4824.5000 XLON 01002010000011077-E0ePP2lgcw1820190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:29:46 28 4824.5000 XLON 01002010000011077-E0ePP2lgcw1320190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:31:32 67 4826.0000 XLON 11002110000011511-E0ePP2lgcybA20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:31:32 243 4826.0000 XLON 11002110000011511-E0ePP2lgcyb820190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:32:26 25 4826.0000 XLON 11002110000011779-E0ePP2lgczhs20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:32:26 20 4826.0000 XLON 11002110000011779-E0ePP2lgczhq20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:32:26 182 4826.0000 XLON 11002110000011779-E0ePP2lgczhu20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:34:50 204 4827.5000 XLON 11002110000012389-E0ePP2lgd3HO20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:35:39 160 4827.5000 XLON 11002110000012586-E0ePP2lgd4oM20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:37:14 100 4832.5000 XLON 11002110000013043-E0ePP2lgd6pJ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:37:14 59 4832.5000 XLON 11002110000013043-E0ePP2lgd6pS20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:38:40 21 4829.0000 XLON 11002110000013268-E0ePP2lgd89Q20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:38:40 149 4829.0000 XLON 11002110000013268-E0ePP2lgd89N20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:38:40 16 4829.0000 XLON 11002110000013268-E0ePP2lgd89U20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:39:48 58 4831.0000 XLON 01002010000013523-E0ePP2lgd9Iq20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:39:48 147 4831.0000 XLON 01002010000013523-E0ePP2lgd9Io20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:40:26 185 4834.0000 XLON 11002110000013527-E0ePP2lgd9zY20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:41:21 176 4831.5000 XLON 01002010000013733-E0ePP2lgdBI120190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:41:21 10 4831.5000 XLON 01002010000013733-E0ePP2lgdBHz20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:42:03 204 4829.5000 XLON 11002110000013732-E0ePP2lgdBwO20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:42:18 200 4830.0000 XLON 11002110000013769-E0ePP2lgdCKK20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:42:49 42 4830.0000 XLON 01002010000013952-E0ePP2lgdCqM20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:42:49 26 4830.0000 XLON 01002010000013952-E0ePP2lgdCqI20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:42:49 114 4830.0000 XLON 01002010000013952-E0ePP2lgdCqO20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:43:57 188 4831.5000 XLON 11002110000014252-E0ePP2lgdEM220190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:45:44 393 4834.0000 XLON 01002010000014805-E0ePP2lgdGfY20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:46:38 231 4835.0000 XLON 11002110000014985-E0ePP2lgdHd320190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:47:46 328 4836.5000 XLON 01002010000015339-E0ePP2lgdIzI20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:47:46 72 4836.5000 XLON 11002110000015232-E0ePP2lgdIzK20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:47:46 27 4836.5000 XLON 01002010000015396-E0ePP2lgdIzO20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:47:46 256 4836.5000 XLON 11002110000015232-E0ePP2lgdIzM20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:49:15 327 4837.0000 XLON 01002010000015682-E0ePP2lgdKfD20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:49:46 167 4835.0000 XLON 11002110000015744-E0ePP2lgdLWv20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:49:46 156 4835.0000 XLON 01002010000015821-E0ePP2lgdLWx20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:50:41 186 4835.0000 XLON 01002010000016070-E0ePP2lgdMpY20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:51:14 223 4833.0000 XLON 01002010000016162-E0ePP2lgdNYJ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:52:57 157 4839.0000 XLON 01002010000016590-E0ePP2lgdPLD20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:54:08 128 4839.0000 XLON 01002010000016838-E0ePP2lgdQWI20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:54:11 102 4839.0000 XLON 01002010000016838-E0ePP2lgdQZk20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:54:11 5 4839.0000 XLON 01002010000016838-E0ePP2lgdQZq20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:54:11 20 4839.0000 XLON 01002010000016838-E0ePP2lgdQZo20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:56:19 292 4840.5000 XLON 11002110000017349-E0ePP2lgdSkO20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:56:19 9 4840.5000 XLON 11002110000017349-E0ePP2lgdSkQ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:57:23 176 4838.5000 XLON 11002110000017479-E0ePP2lgdTrN20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
08:58:42 144 4838.0000 XLON 01002010000017835-E0ePP2lgdVMH20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:00:10 307 4839.0000 XLON 01002010000018230-E0ePP2lgdXVc20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:00:46 83 4839.0000 XLON 01002010000018280-E0ePP2lgdYUS20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:00:49 124 4839.0000 XLON 01002010000018280-E0ePP2lgdYWz20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:01:34 195 4841.5000 XLON 01002010000018656-E0ePP2lgdayQ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:02:18 217 4845.0000 XLON 01002010000018948-E0ePP2lgdd1820190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:02:19 68 4844.0000 XLON 11002110000018836-E0ePP2lgdd6Q20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:02:19 170 4844.0000 XLON 11002110000018836-E0ePP2lgdd6O20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:04:04 93 4838.0000 XLON 01002010000019388-E0ePP2lgdh3D20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:04:04 123 4838.0000 XLON 01002010000019388-E0ePP2lgdh3920190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:05:10 144 4838.5000 XLON 11002110000019945-E0ePP2lgdjJd20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:07:54 219 4844.0000 XLON 11002110000021022-E0ePP2lgdp7a20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:08:26 158 4845.5000 XLON 01002010000021257-E0ePP2lgdq8x20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:10:33 153 4848.5000 XLON 01002010000022035-E0ePP2lgdtdb20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:12:19 26 4853.0000 XLON 11002110000022709-E0ePP2lgdxRj20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:12:19 119 4853.0000 XLON 11002110000022709-E0ePP2lgdxRh20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:12:25 158 4850.5000 XLON 01002010000022921-E0ePP2lgdxhp20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:14:26 145 4853.5000 XLON 01002010000023877-E0ePP2lge1XC20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:15:29 144 4855.5000 XLON 11002110000024090-E0ePP2lge3aE20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:16:41 134 4860.0000 XLON 01002010000024752-E0ePP2lge5mn20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:16:41 11 4860.0000 XLON 01002010000024752-E0ePP2lge5ml20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:18:55 213 4864.0000 XLON 01002010000025665-E0ePP2lgeAfW20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:19:41 216 4861.0000 XLON 11002110000025894-E0ePP2lgeCYt20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:21:29 158 4862.0000 XLON 11002110000026523-E0ePP2lgeGSB20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:23:03 9 4862.5000 XLON 11002110000027218-E0ePP2lgeJBV20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:23:13 173 4862.5000 XLON 11002110000027218-E0ePP2lgeJY420190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:23:13 158 4861.5000 XLON 11002110000027199-E0ePP2lgeJYf20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:26:25 146 4874.0000 XLON 01002010000028959-E0ePP2lgeQvp20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:28:08 83 4872.0000 XLON 01002010000029714-E0ePP2lgeVpj20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:28:08 62 4872.0000 XLON 01002010000029714-E0ePP2lgeVpl20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:29:52 150 4867.5000 XLON 11002110000030215-E0ePP2lgeYrT20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:31:42 155 4870.0000 XLON 11002110000031330-E0ePP2lgebzG20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:35:18 145 4873.5000 XLON 01002010000032761-E0ePP2lgehQk20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:36:36 147 4870.5000 XLON 01002010000033264-E0ePP2lgejKc20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:39:44 158 4864.5000 XLON 11002110000034609-E0ePP2lgenZz20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:41:52 152 4870.0000 XLON 01002010000036032-E0ePP2lgerFw20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:44:41 146 4866.5000 XLON 01002010000037185-E0ePP2lgeutI20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:46:25 158 4859.0000 XLON 01002010000037826-E0ePP2lgexqc20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:52:23 131 4864.0000 XLON 11002110000039911-E0ePP2lgf5lL20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:52:23 27 4864.0000 XLON 11002110000039911-E0ePP2lgf5lT20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:52:25 144 4862.0000 XLON 11002110000040218-E0ePP2lgf5xQ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:54:10 144 4853.5000 XLON 11002110000041040-E0ePP2lgf8pA20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:56:02 148 4850.0000 XLON 01002010000041674-E0ePP2lgfB7o20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
09:56:55 8 4846.0000 XLON 01002010000041936-E0ePP2lgfCIR20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:00:16 156 4850.0000 XLON 01002010000042879-E0ePP2lgfFod20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:02:39 157 4848.0000 XLON 01002010000043616-E0ePP2lgfJJq20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:06:19 66 4847.0000 XLON 11002110000044845-E0ePP2lgfPCJ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:06:19 79 4847.0000 XLON 11002110000044845-E0ePP2lgfPCH20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:13:10 145 4857.0000 XLON 01002010000047182-E0ePP2lgfZSG20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:14:08 144 4853.5000 XLON 01002010000047605-E0ePP2lgfb1220190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:16:16 151 4851.0000 XLON 01002010000048177-E0ePP2lgfdOW20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:19:17 14 4852.0000 XLON 01002010000049322-E0ePP2lgfgcq20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:19:17 36 4852.0000 XLON 01002010000049322-E0ePP2lgfgcm20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:19:17 36 4852.0000 XLON 01002010000049322-E0ePP2lgfgco20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:19:17 58 4852.0000 XLON 01002010000049322-E0ePP2lgfgct20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:23:04 154 4849.5000 XLON 01002010000050194-E0ePP2lgfkyJ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:27:53 152 4851.0000 XLON 11002110000051611-E0ePP2lgfq7G20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:32:47 152 4848.5000 XLON 11002110000052406-E0ePP2lgfvnV20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:39:21 144 4846.0000 XLON 11002110000054195-E0ePP2lgg3JF20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:41:11 139 4845.0000 XLON 01002010000054658-E0ePP2lgg5E120190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:43:14 156 4842.5000 XLON 01002010000055044-E0ePP2lgg7Cs20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:43:14 1 4842.5000 XLON 01002010000055044-E0ePP2lgg7Cu20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:48:01 150 4835.5000 XLON 01002010000055921-E0ePP2lggBpw20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:53:02 148 4835.5000 XLON 01002010000056825-E0ePP2lggHNX20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
10:56:52 156 4833.0000 XLON 11002110000057292-E0ePP2lggM3o20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:01:02 149 4833.5000 XLON 01002010000058259-E0ePP2lggQEC20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:04:12 66 4831.0000 XLON 11002110000058748-E0ePP2lggT4b20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:04:12 18 4831.0000 XLON 11002110000058748-E0ePP2lggT4Z20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:04:12 66 4831.0000 XLON 11002110000058748-E0ePP2lggT4X20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:07:41 145 4834.0000 XLON 01002010000059477-E0ePP2lggVdS20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:17:03 152 4832.5000 XLON 01002010000061083-E0ePP2lggdTm20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:19:28 150 4833.0000 XLON 01002010000061554-E0ePP2lggfS020190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:22:39 152 4831.5000 XLON 01002010000062150-E0ePP2lggiCB20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:28:04 152 4837.5000 XLON 11002110000063862-E0ePP2lggnra20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:32:39 145 4844.0000 XLON 01002010000065782-E0ePP2lggupo20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:35:55 20 4842.5000 XLON 11002110000066861-E0ePP2lggyf420190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:35:55 124 4842.5000 XLON 11002110000066861-E0ePP2lggyf620190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:41:04 5 4841.5000 XLON 11002110000068645-E0ePP2lgh4aS20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:41:08 133 4841.5000 XLON 11002110000068645-E0ePP2lgh4gF20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:41:08 7 4841.5000 XLON 11002110000068645-E0ePP2lgh4gH20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:42:30 150 4841.5000 XLON 11002110000069251-E0ePP2lgh6Fa20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:47:47 145 4844.5000 XLON 11002110000070920-E0ePP2lghCRy20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:51:32 145 4853.0000 XLON 01002010000072353-E0ePP2lghG4e20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:52:29 144 4850.5000 XLON 11002110000072671-E0ePP2lghHV220190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
11:54:57 156 4847.5000 XLON 01002010000073401-E0ePP2lghK3B20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:02:23 144 4845.5000 XLON 01002010000076454-E0ePP2lghTef20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:02:26 1 4844.5000 XLON 01002010000076506-E0ePP2lghTnB20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:02:48 157 4846.5000 XLON 11002110000076478-E0ePP2lghUbG20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:10:26 150 4845.5000 XLON 01002010000078830-E0ePP2lghcI620190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:14:07 141 4850.5000 XLON 11002110000079663-E0ePP2lghgOP20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:14:07 15 4850.5000 XLON 11002110000079663-E0ePP2lghgON20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:16:07 145 4849.5000 XLON 11002110000080331-E0ePP2lghi8m20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:21:21 158 4852.0000 XLON 11002110000081431-E0ePP2lghm5020190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:24:09 147 4847.0000 XLON 11002110000082344-E0ePP2lghocK20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:30:50 152 4842.0000 XLON 11002110000084006-E0ePP2lghuhC20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:33:07 145 4840.5000 XLON 01002010000085161-E0ePP2lghwrQ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:38:09 147 4844.0000 XLON 11002110000086893-E0ePP2lgi2Gl20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:41:07 148 4845.0000 XLON 11002110000088122-E0ePP2lgi5PG20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:48:07 54 4849.0000 XLON 01002010000090802-E0ePP2lgiD2g20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:48:07 100 4849.0000 XLON 01002010000090802-E0ePP2lgiD2i20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:53:52 9 4850.0000 XLON 11002110000092123-E0ePP2lgiJaK20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:53:52 138 4850.0000 XLON 11002110000092123-E0ePP2lgiJaM20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
12:56:06 155 4850.0000 XLON 11002110000093225-E0ePP2lgiM1R20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:02:13 62 4851.5000 XLON 01002010000095095-E0ePP2lgiT9H20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:02:13 32 4851.5000 XLON 01002010000095095-E0ePP2lgiT9D20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:02:13 50 4851.5000 XLON 01002010000095095-E0ePP2lgiT9F20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:04:18 103 4851.0000 XLON 01002010000096404-E0ePP2lgiVT120190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:04:18 45 4851.0000 XLON 01002010000096404-E0ePP2lgiVSy20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:09:27 144 4850.0000 XLON 11002110000097608-E0ePP2lgiaJj20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:16:31 72 4854.0000 XLON 11002110000099467-E0ePP2lgiiGw20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:16:31 55 4854.0000 XLON 11002110000099467-E0ePP2lgiiGu20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:16:31 27 4854.0000 XLON 11002110000099467-E0ePP2lgiiGs20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:19:41 29 4853.5000 XLON 11002110000099865-E0ePP2lgil9720190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:19:41 115 4853.5000 XLON 11002110000099865-E0ePP2lgil9C20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:24:43 147 4856.0000 XLON 11002110000101298-E0ePP2lgiqx820190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:26:00 58 4857.0000 XLON 11002110000102429-E0ePP2lgiseh20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:26:36 87 4857.0000 XLON 11002110000102429-E0ePP2lgitrg20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:29:35 98 4855.5000 XLON 11002110000103673-E0ePP2lgiwYt20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:29:35 56 4855.5000 XLON 11002110000103673-E0ePP2lgiwYr20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:33:15 156 4860.0000 XLON 01002010000105351-E0ePP2lgj1gQ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:37:53 152 4859.0000 XLON 01002010000108041-E0ePP2lgjEBQ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:42:01 157 4855.0000 XLON 01002010000109384-E0ePP2lgjKTS20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:44:20 148 4855.0000 XLON 01002010000110214-E0ePP2lgjO3R20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:51:33 145 4861.5000 XLON 01002010000112589-E0ePP2lgjYYz20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:53:33 144 4857.5000 XLON 01002010000113356-E0ePP2lgjbL820190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:54:35 75 4857.5000 XLON 11002110000113510-E0ePP2lgjcPz20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:54:35 83 4857.5000 XLON 11002110000113510-E0ePP2lgjcQ120190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:56:15 144 4857.5000 XLON 01002010000114134-E0ePP2lgjeLd20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:59:14 94 4856.0000 XLON 01002010000114968-E0ePP2lgjgv720190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
13:59:14 51 4856.0000 XLON 01002010000114968-E0ePP2lgjgv920190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:03:07 145 4857.5000 XLON 01002010000115969-E0ePP2lgjlfb20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:06:04 145 4860.0000 XLON 11002110000117487-E0ePP2lgjpBI20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:09:30 144 4858.0000 XLON 11002110000118823-E0ePP2lgjsuP20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:10:48 144 4856.0000 XLON 11002110000119266-E0ePP2lgjuQf20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:15:31 56 4856.0000 XLON 01002010000120779-E0ePP2lgk04j20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:17:24 100 4858.0000 XLON 01002010000121212-E0ePP2lgk1xg20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:19:34 24 4858.5000 XLON 01002010000121459-E0ePP2lgk41y20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:19:34 122 4858.5000 XLON 01002010000121459-E0ePP2lgk42020190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:21:46 149 4858.0000 XLON 01002010000122264-E0ePP2lgk5vk20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:23:07 145 4859.5000 XLON 01002010000122930-E0ePP2lgk7PP20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:26:50 144 4862.5000 XLON 11002110000124129-E0ePP2lgkBNf20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:27:29 148 4862.5000 XLON 01002010000124561-E0ePP2lgkC1C20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:29:33 151 4858.0000 XLON 11002110000125068-E0ePP2lgkEnT20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:30:59 157 4859.5000 XLON 11002110000125862-E0ePP2lgkIsv20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:33:20 100 4864.0000 XLON 11002110000126875-E0ePP2lgkOM120190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:33:20 4 4864.0000 XLON 11002110000126875-E0ePP2lgkOM320190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:33:20 41 4864.0000 XLON 11002110000126875-E0ePP2lgkOLx20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:34:31 145 4867.5000 XLON 01002010000127485-E0ePP2lgkRfa20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:37:40 157 4867.0000 XLON 11002110000128429-E0ePP2lgkYav20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:39:20 119 4866.5000 XLON 01002010000129165-E0ePP2lgkat520190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:39:20 70 4866.5000 XLON 01002010000129165-E0ePP2lgkatA20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:40:17 149 4880.5000 XLON 11002110000129739-E0ePP2lgkiPX20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:42:45 173 4884.0000 XLON 01002010000130922-E0ePP2lgksYA20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:44:09 66 4883.0000 XLON 01002010000131527-E0ePP2lgkxhV20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:44:09 144 4883.0000 XLON 01002010000131527-E0ePP2lgkxhX20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:47:22 145 4884.5000 XLON 01002010000132676-E0ePP2lgl8kg20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:50:09 145 4890.0000 XLON 11002110000133474-E0ePP2lglFQM20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:51:09 144 4890.0000 XLON 01002010000133847-E0ePP2lglIkZ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:52:27 175 4886.0000 XLON 01002010000134323-E0ePP2lglMx920190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:54:17 144 4887.5000 XLON 01002010000134836-E0ePP2lglRPe20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:56:25 153 4889.5000 XLON 11002110000135264-E0ePP2lglXfV20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
14:58:32 156 4889.0000 XLON 11002110000135955-E0ePP2lgldGh20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:00:07 144 4890.5000 XLON 11002110000136422-E0ePP2lglhTJ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:02:38 144 4896.0000 XLON 11002110000137071-E0ePP2lglnTx20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:04:08 202 4896.0000 XLON 11002110000137480-E0ePP2lgls6C20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:06:00 144 4901.0000 XLON 01002010000137972-E0ePP2lglwVJ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:07:31 152 4893.0000 XLON 11002110000138205-E0ePP2lglzv320190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:09:11 150 4893.0000 XLON 01002010000138659-E0ePP2lgm3Bk20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:14:20 145 4897.0000 XLON 01002010000139682-E0ePP2lgmEnb20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:18:05 145 4895.5000 XLON 11002110000140187-E0ePP2lgmMHa20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:19:56 144 4898.0000 XLON 01002010000140629-E0ePP2lgmPeE20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:20:52 132 4900.0000 XLON 01002010000140860-E0ePP2lgmRSf20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:20:52 84 4900.0000 XLON 01002010000140860-E0ePP2lgmRSl20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:22:30 58 4892.5000 XLON 01002010000141481-E0ePP2lgmUzt20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:22:30 100 4892.5000 XLON 01002010000141481-E0ePP2lgmUza20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:22:43 173 4892.0000 XLON 11002110000141461-E0ePP2lgmVS720190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:24:12 159 4886.5000 XLON 01002010000142141-E0ePP2lgmYyi20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:25:49 155 4884.0000 XLON 11002110000142638-E0ePP2lgmbiQ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:27:38 151 4878.0000 XLON 01002010000143276-E0ePP2lgmfKv20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:29:56 145 4872.5000 XLON 01002010000143566-E0ePP2lgmj4j20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:32:18 123 4876.0000 XLON 01002010000143943-E0ePP2lgmo4520190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:32:18 21 4876.0000 XLON 01002010000143943-E0ePP2lgmo4B20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:35:56 144 4888.0000 XLON 01002010000144423-E0ePP2lgmuje20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:39:06 187 4890.0000 XLON 11002110000144620-E0ePP2lgn0A620190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:39:35 144 4892.5000 XLON 11002110000144676-E0ePP2lgn0oO20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:41:10 158 4894.0000 XLON 01002010000145009-E0ePP2lgn3jw20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:42:15 157 4900.5000 XLON 01002010000145134-E0ePP2lgn5lB20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:42:36 128 4898.5000 XLON 01002010000145186-E0ePP2lgn6ag20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:42:36 17 4898.5000 XLON 01002010000145186-E0ePP2lgn6aS20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:50:36 144 4896.0000 XLON 11002110000146074-E0ePP2lgnJnc20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:50:56 142 4895.0000 XLON 11002110000146202-E0ePP2lgnKOg20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:50:56 17 4895.0000 XLON 11002110000146202-E0ePP2lgnKOc20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:52:34 70 4891.5000 XLON 01002010000146467-E0ePP2lgnN3420190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:52:34 85 4891.5000 XLON 01002010000146467-E0ePP2lgnN3820190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:55:58 146 4898.0000 XLON 01002010000146783-E0ePP2lgnSFa20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:56:02 145 4897.0000 XLON 11002110000146664-E0ePP2lgnSM720190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:57:32 144 4893.5000 XLON 01002010000146974-E0ePP2lgnUsK20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
15:58:12 145 4891.0000 XLON 11002110000146955-E0ePP2lgnVzZ20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:00:13 144 4892.0000 XLON 01002010000147247-E0ePP2lgnYKD20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:01:21 49 4892.0000 XLON 01002010000147340-E0ePP2lgnZxG20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:01:21 124 4892.0000 XLON 01002010000147340-E0ePP2lgnZxI20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:03:52 102 4894.0000 XLON 11002110000147407-E0ePP2lgne5U20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:03:52 90 4894.0000 XLON 11002110000147407-E0ePP2lgne5X20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:04:35 99 4895.5000 XLON 11002110000147614-E0ePP2lgnesr20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:05:05 186 4894.0000 XLON 11002110000147632-E0ePP2lgnfUY20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:08:11 144 4901.0000 XLON 01002010000148069-E0ePP2lgnjZH20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:09:58 135 4902.5000 XLON 11002110000148162-E0ePP2lgnmWU20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:10:57 146 4901.5000 XLON 11002110000148314-E0ePP2lgnnxW20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:12:39 109 4900.5000 XLON 01002010000148561-E0ePP2lgnq4120190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:12:39 26 4900.5000 XLON 01002010000148561-E0ePP2lgnq3l20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:14:22 149 4898.5000 XLON 11002110000148637-E0ePP2lgnsKh20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:16:27 176 4897.5000 XLON 01002010000148895-E0ePP2lgnvF520190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:19:22 61 4897.5000 XLON 01002010000149238-E0ePP2lgnz7V20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:20:48 74 4897.0000 XLON 11002110000149240-E0ePP2lgo0yH20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:20:48 72 4897.0000 XLON 11002110000149386-E0ePP2lgo0yL20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:23:54 62 4898.0000 XLON 01002010000150121-E0ePP2lgo6Vx20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:23:54 68 4897.0000 XLON 01002010000150075-E0ePP2lgo6dK20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:24:07 69 4892.0000 XLON 11002110000150131-E0ePP2lgo8ik20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:24:07 73 4893.0000 XLON 01002010000150203-E0ePP2lgo8fo20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:26:43 67 4897.5000 XLON 11002110000150694-E0ePP2lgoIAO20190618
------- ------------ -------- ---------------------------------------
18-Jun-2019
16:27:42 62 4898.0000 XLON 01002010000150989-E0ePP2lgoKLV20190618
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRREITLIA
(END) Dow Jones Newswires
June 18, 2019 12:08 ET (16:08 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
