Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -33.00p -0.68% 4,818.00p 4,820.00p 4,822.00p 4,893.00p 4,807.50p 4,836.00p 3,037,943 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31,775.7 14,245.8 622.0 7.6 62,850

Rio Tinto PLC Transaction in Own Shares

18/06/2019 5:08pm

UK Regulatory (RNS & others)


Rio Tinto (LSE:RIO)
Historical Stock Chart

2 Months : From May 2019 to Jul 2019

Click Here for more Rio Tinto Charts.

TIDMRIO

RNS Number : 6727C

Rio Tinto PLC

18 June 2019

18 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       18 June 2019 
 Number of ordinary shares purchased          41,342 
                                       ------------- 
 Average price paid (pence)                4851.2476 
                                       ------------- 
 Highest price paid (pence)                4902.5000 
                                       ------------- 
 Lowest price paid (pence)                 4812.5000 
                                       ------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,131,086 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 18 June 2019

Number of ordinary shares purchased: 41,342

Volume weighted average price paid per share (pence): 4851.2476

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   18-Jun-2019 
     08:01:13       191      4832.0000     XLON     11002110000000958-E0ePP2lgcA6H20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:01:18        93      4832.5000     XLON     11002110000000996-E0ePP2lgcAHY20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:01:47        90      4831.5000     XLON     11002110000001020-E0ePP2lgcBDz20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:01:47        68      4831.5000     XLON     11002110000001020-E0ePP2lgcBE420190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:02:57       197      4834.0000     XLON     01002010000001357-E0ePP2lgcCrR20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:03:40       196      4829.0000     XLON     01002010000001570-E0ePP2lgcDiB20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:04:03       150      4828.0000     XLON     11002110000001665-E0ePP2lgcEBb20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:04:29       194      4830.5000     XLON     11002110000001774-E0ePP2lgcEuL20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:05:03        40      4831.0000     XLON     01002010000002029-E0ePP2lgcG1x20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:05:08       152      4831.0000     XLON     01002010000002029-E0ePP2lgcGDp20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:05:36       192      4828.0000     XLON     01002010000002287-E0ePP2lgcHGb20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:06:10       165      4828.0000     XLON     11002110000002600-E0ePP2lgcIMg20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:06:40       195      4826.5000     XLON     01002010000002921-E0ePP2lgcJTq20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:07:15       193      4828.0000     XLON     01002010000003198-E0ePP2lgcKAj20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:08:05       150      4828.0000     XLON     01002010000003548-E0ePP2lgcLTZ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:08:19        63      4828.5000     XLON     11002110000003628-E0ePP2lgcLxi20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:08:19       100      4828.5000     XLON     11002110000003628-E0ePP2lgcLxg20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:08:19        31      4828.5000     XLON     11002110000003628-E0ePP2lgcLxe20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:08:54       194      4825.0000     XLON     11002110000003884-E0ePP2lgcMzb20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:09:39       192      4825.5000     XLON     01002010000004151-E0ePP2lgcOAZ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:10:06        74      4824.0000     XLON     11002110000004365-E0ePP2lgcOd620190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:10:16        26      4823.5000     XLON     11002110000004412-E0ePP2lgcOrA20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:10:25        79      4822.5000     XLON     11002110000004474-E0ePP2lgcP3920190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:10:25       150      4822.5000     XLON     11002110000004474-E0ePP2lgcP3720190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:10:36        53      4824.5000     XLON     11002110000004540-E0ePP2lgcPPo20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:10:36       106      4824.5000     XLON     11002110000004540-E0ePP2lgcPPm20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:10:42       173      4824.0000     XLON     11002110000004533-E0ePP2lgcPVO20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:08       150      4824.0000     XLON     01002010000005119-E0ePP2lgcRjf20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:08       100      4824.0000     XLON     01002010000005119-E0ePP2lgcRjh20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:18        63      4821.5000     XLON     11002110000005100-E0ePP2lgcS1920190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:18       178      4821.5000     XLON     11002110000005100-E0ePP2lgcS1F20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:18        66      4821.5000     XLON     11002110000005100-E0ePP2lgcS1720190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:18       293      4821.5000     XLON     11002110000005100-E0ePP2lgcS1K20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:47        53      4819.5000     XLON     01002010000005120-E0ePP2lgcSjX20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:47       193      4819.5000     XLON     01002010000005120-E0ePP2lgcSjP20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:47        14      4819.5000     XLON     01002010000005120-E0ePP2lgcSjS20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:12:47       140      4819.5000     XLON     01002010000005120-E0ePP2lgcSjV20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:14:36        61      4820.5000     XLON     11002110000005803-E0ePP2lgcVf820190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:14:36       298      4820.5000     XLON     11002110000005803-E0ePP2lgcVf620190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:15:44       158      4817.5000     XLON     11002110000006446-E0ePP2lgcY0W20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:17:14        5       4812.5000     XLON     11002110000007017-E0ePP2lgcbZp20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:17:14       160      4812.5000     XLON     11002110000007017-E0ePP2lgcbZt20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:17:14        14      4812.5000     XLON     11002110000007017-E0ePP2lgcbZv20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:17:42       118      4815.0000     XLON     11002110000007198-E0ePP2lgccZA20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:17:42        40      4815.0000     XLON     11002110000007198-E0ePP2lgccZF20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:19:29       127      4819.0000     XLON     11002110000007772-E0ePP2lgcfNZ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:19:29        61      4819.0000     XLON     11002110000007772-E0ePP2lgcfNW20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:20:03        26      4818.5000     XLON     11002110000008055-E0ePP2lgcgfX20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:20:03        13      4818.5000     XLON     11002110000008055-E0ePP2lgcgfV20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:20:03        63      4818.5000     XLON     11002110000008055-E0ePP2lgcgfZ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:20:30       132      4820.0000     XLON     01002010000008299-E0ePP2lgchfU20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:21:00        55      4819.0000     XLON     01002010000008401-E0ePP2lgciSO20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:21:00        7       4819.0000     XLON     01002010000008401-E0ePP2lgciSR20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:21:00        50      4819.0000     XLON     01002010000008401-E0ePP2lgciSI20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:21:00        77      4819.0000     XLON     01002010000008401-E0ePP2lgciSU20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:21:45       100      4822.5000     XLON     01002010000008646-E0ePP2lgck1B20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:21:45       108      4822.5000     XLON     01002010000008646-E0ePP2lgck1F20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:22:27       126      4825.0000     XLON     11002110000008836-E0ePP2lgclKE20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:22:27       150      4825.0000     XLON     11002110000008836-E0ePP2lgclKA20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:22:27        38      4825.0000     XLON     11002110000008836-E0ePP2lgclKC20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:22:40        65      4823.5000     XLON     11002110000008814-E0ePP2lgclmX20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:22:40       195      4823.5000     XLON     01002010000008868-E0ePP2lgclmV20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:24:14        73      4821.5000     XLON     01002010000009534-E0ePP2lgco7f20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:24:15       100      4821.5000     XLON     01002010000009534-E0ePP2lgco9H20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:24:15       387      4821.5000     XLON     01002010000009534-E0ePP2lgco9L20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:25:04       271      4825.0000     XLON     11002110000009539-E0ePP2lgcpLx20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:25:06        13      4824.0000     XLON     01002010000009608-E0ePP2lgcpQa20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:25:06       400      4824.0000     XLON     01002010000009608-E0ePP2lgcpQY20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:25:06        28      4824.0000     XLON     01002010000009608-E0ePP2lgcpQd20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:25:59       257      4820.5000     XLON     11002110000009848-E0ePP2lgcqv520190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:25:59       234      4819.5000     XLON     01002010000009932-E0ePP2lgcqvr20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:25:59       126      4819.5000     XLON     01002010000009932-E0ePP2lgcqvt20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:27:54        43      4822.5000     XLON     11002110000010409-E0ePP2lgctjR20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:27:54        31      4822.5000     XLON     11002110000010409-E0ePP2lgctjT20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:27:54       115      4822.5000     XLON     11002110000010409-E0ePP2lgctjX20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:29:46       227      4824.5000     XLON     01002010000011077-E0ePP2lgcw1820190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:29:46        28      4824.5000     XLON     01002010000011077-E0ePP2lgcw1320190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:31:32        67      4826.0000     XLON     11002110000011511-E0ePP2lgcybA20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:31:32       243      4826.0000     XLON     11002110000011511-E0ePP2lgcyb820190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:32:26        25      4826.0000     XLON     11002110000011779-E0ePP2lgczhs20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:32:26        20      4826.0000     XLON     11002110000011779-E0ePP2lgczhq20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:32:26       182      4826.0000     XLON     11002110000011779-E0ePP2lgczhu20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:34:50       204      4827.5000     XLON     11002110000012389-E0ePP2lgd3HO20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:35:39       160      4827.5000     XLON     11002110000012586-E0ePP2lgd4oM20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:37:14       100      4832.5000     XLON     11002110000013043-E0ePP2lgd6pJ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:37:14        59      4832.5000     XLON     11002110000013043-E0ePP2lgd6pS20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:38:40        21      4829.0000     XLON     11002110000013268-E0ePP2lgd89Q20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:38:40       149      4829.0000     XLON     11002110000013268-E0ePP2lgd89N20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:38:40        16      4829.0000     XLON     11002110000013268-E0ePP2lgd89U20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:39:48        58      4831.0000     XLON     01002010000013523-E0ePP2lgd9Iq20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:39:48       147      4831.0000     XLON     01002010000013523-E0ePP2lgd9Io20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:40:26       185      4834.0000     XLON     11002110000013527-E0ePP2lgd9zY20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:41:21       176      4831.5000     XLON     01002010000013733-E0ePP2lgdBI120190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:41:21        10      4831.5000     XLON     01002010000013733-E0ePP2lgdBHz20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:42:03       204      4829.5000     XLON     11002110000013732-E0ePP2lgdBwO20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:42:18       200      4830.0000     XLON     11002110000013769-E0ePP2lgdCKK20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:42:49        42      4830.0000     XLON     01002010000013952-E0ePP2lgdCqM20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:42:49        26      4830.0000     XLON     01002010000013952-E0ePP2lgdCqI20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:42:49       114      4830.0000     XLON     01002010000013952-E0ePP2lgdCqO20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:43:57       188      4831.5000     XLON     11002110000014252-E0ePP2lgdEM220190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:45:44       393      4834.0000     XLON     01002010000014805-E0ePP2lgdGfY20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:46:38       231      4835.0000     XLON     11002110000014985-E0ePP2lgdHd320190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:47:46       328      4836.5000     XLON     01002010000015339-E0ePP2lgdIzI20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:47:46        72      4836.5000     XLON     11002110000015232-E0ePP2lgdIzK20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:47:46        27      4836.5000     XLON     01002010000015396-E0ePP2lgdIzO20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:47:46       256      4836.5000     XLON     11002110000015232-E0ePP2lgdIzM20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:49:15       327      4837.0000     XLON     01002010000015682-E0ePP2lgdKfD20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:49:46       167      4835.0000     XLON     11002110000015744-E0ePP2lgdLWv20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:49:46       156      4835.0000     XLON     01002010000015821-E0ePP2lgdLWx20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:50:41       186      4835.0000     XLON     01002010000016070-E0ePP2lgdMpY20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:51:14       223      4833.0000     XLON     01002010000016162-E0ePP2lgdNYJ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:52:57       157      4839.0000     XLON     01002010000016590-E0ePP2lgdPLD20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:54:08       128      4839.0000     XLON     01002010000016838-E0ePP2lgdQWI20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:54:11       102      4839.0000     XLON     01002010000016838-E0ePP2lgdQZk20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:54:11        5       4839.0000     XLON     01002010000016838-E0ePP2lgdQZq20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:54:11        20      4839.0000     XLON     01002010000016838-E0ePP2lgdQZo20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:56:19       292      4840.5000     XLON     11002110000017349-E0ePP2lgdSkO20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:56:19        9       4840.5000     XLON     11002110000017349-E0ePP2lgdSkQ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:57:23       176      4838.5000     XLON     11002110000017479-E0ePP2lgdTrN20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     08:58:42       144      4838.0000     XLON     01002010000017835-E0ePP2lgdVMH20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:00:10       307      4839.0000     XLON     01002010000018230-E0ePP2lgdXVc20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:00:46        83      4839.0000     XLON     01002010000018280-E0ePP2lgdYUS20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:00:49       124      4839.0000     XLON     01002010000018280-E0ePP2lgdYWz20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:01:34       195      4841.5000     XLON     01002010000018656-E0ePP2lgdayQ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:02:18       217      4845.0000     XLON     01002010000018948-E0ePP2lgdd1820190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:02:19        68      4844.0000     XLON     11002110000018836-E0ePP2lgdd6Q20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:02:19       170      4844.0000     XLON     11002110000018836-E0ePP2lgdd6O20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:04:04        93      4838.0000     XLON     01002010000019388-E0ePP2lgdh3D20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:04:04       123      4838.0000     XLON     01002010000019388-E0ePP2lgdh3920190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:05:10       144      4838.5000     XLON     11002110000019945-E0ePP2lgdjJd20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:07:54       219      4844.0000     XLON     11002110000021022-E0ePP2lgdp7a20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:08:26       158      4845.5000     XLON     01002010000021257-E0ePP2lgdq8x20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:10:33       153      4848.5000     XLON     01002010000022035-E0ePP2lgdtdb20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:12:19        26      4853.0000     XLON     11002110000022709-E0ePP2lgdxRj20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:12:19       119      4853.0000     XLON     11002110000022709-E0ePP2lgdxRh20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:12:25       158      4850.5000     XLON     01002010000022921-E0ePP2lgdxhp20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:14:26       145      4853.5000     XLON     01002010000023877-E0ePP2lge1XC20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:15:29       144      4855.5000     XLON     11002110000024090-E0ePP2lge3aE20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:16:41       134      4860.0000     XLON     01002010000024752-E0ePP2lge5mn20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:16:41        11      4860.0000     XLON     01002010000024752-E0ePP2lge5ml20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:18:55       213      4864.0000     XLON     01002010000025665-E0ePP2lgeAfW20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:19:41       216      4861.0000     XLON     11002110000025894-E0ePP2lgeCYt20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:21:29       158      4862.0000     XLON     11002110000026523-E0ePP2lgeGSB20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:23:03        9       4862.5000     XLON     11002110000027218-E0ePP2lgeJBV20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:23:13       173      4862.5000     XLON     11002110000027218-E0ePP2lgeJY420190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:23:13       158      4861.5000     XLON     11002110000027199-E0ePP2lgeJYf20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:26:25       146      4874.0000     XLON     01002010000028959-E0ePP2lgeQvp20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:28:08        83      4872.0000     XLON     01002010000029714-E0ePP2lgeVpj20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:28:08        62      4872.0000     XLON     01002010000029714-E0ePP2lgeVpl20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:29:52       150      4867.5000     XLON     11002110000030215-E0ePP2lgeYrT20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:31:42       155      4870.0000     XLON     11002110000031330-E0ePP2lgebzG20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:35:18       145      4873.5000     XLON     01002010000032761-E0ePP2lgehQk20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:36:36       147      4870.5000     XLON     01002010000033264-E0ePP2lgejKc20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:39:44       158      4864.5000     XLON     11002110000034609-E0ePP2lgenZz20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:41:52       152      4870.0000     XLON     01002010000036032-E0ePP2lgerFw20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:44:41       146      4866.5000     XLON     01002010000037185-E0ePP2lgeutI20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:46:25       158      4859.0000     XLON     01002010000037826-E0ePP2lgexqc20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:52:23       131      4864.0000     XLON     11002110000039911-E0ePP2lgf5lL20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:52:23        27      4864.0000     XLON     11002110000039911-E0ePP2lgf5lT20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:52:25       144      4862.0000     XLON     11002110000040218-E0ePP2lgf5xQ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:54:10       144      4853.5000     XLON     11002110000041040-E0ePP2lgf8pA20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:56:02       148      4850.0000     XLON     01002010000041674-E0ePP2lgfB7o20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     09:56:55        8       4846.0000     XLON     01002010000041936-E0ePP2lgfCIR20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:00:16       156      4850.0000     XLON     01002010000042879-E0ePP2lgfFod20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:02:39       157      4848.0000     XLON     01002010000043616-E0ePP2lgfJJq20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:06:19        66      4847.0000     XLON     11002110000044845-E0ePP2lgfPCJ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:06:19        79      4847.0000     XLON     11002110000044845-E0ePP2lgfPCH20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:13:10       145      4857.0000     XLON     01002010000047182-E0ePP2lgfZSG20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:14:08       144      4853.5000     XLON     01002010000047605-E0ePP2lgfb1220190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:16:16       151      4851.0000     XLON     01002010000048177-E0ePP2lgfdOW20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:19:17        14      4852.0000     XLON     01002010000049322-E0ePP2lgfgcq20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:19:17        36      4852.0000     XLON     01002010000049322-E0ePP2lgfgcm20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:19:17        36      4852.0000     XLON     01002010000049322-E0ePP2lgfgco20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:19:17        58      4852.0000     XLON     01002010000049322-E0ePP2lgfgct20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:23:04       154      4849.5000     XLON     01002010000050194-E0ePP2lgfkyJ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:27:53       152      4851.0000     XLON     11002110000051611-E0ePP2lgfq7G20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:32:47       152      4848.5000     XLON     11002110000052406-E0ePP2lgfvnV20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:39:21       144      4846.0000     XLON     11002110000054195-E0ePP2lgg3JF20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:41:11       139      4845.0000     XLON     01002010000054658-E0ePP2lgg5E120190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:43:14       156      4842.5000     XLON     01002010000055044-E0ePP2lgg7Cs20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:43:14        1       4842.5000     XLON     01002010000055044-E0ePP2lgg7Cu20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:48:01       150      4835.5000     XLON     01002010000055921-E0ePP2lggBpw20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:53:02       148      4835.5000     XLON     01002010000056825-E0ePP2lggHNX20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     10:56:52       156      4833.0000     XLON     11002110000057292-E0ePP2lggM3o20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:01:02       149      4833.5000     XLON     01002010000058259-E0ePP2lggQEC20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:04:12        66      4831.0000     XLON     11002110000058748-E0ePP2lggT4b20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:04:12        18      4831.0000     XLON     11002110000058748-E0ePP2lggT4Z20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:04:12        66      4831.0000     XLON     11002110000058748-E0ePP2lggT4X20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:07:41       145      4834.0000     XLON     01002010000059477-E0ePP2lggVdS20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:17:03       152      4832.5000     XLON     01002010000061083-E0ePP2lggdTm20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:19:28       150      4833.0000     XLON     01002010000061554-E0ePP2lggfS020190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:22:39       152      4831.5000     XLON     01002010000062150-E0ePP2lggiCB20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:28:04       152      4837.5000     XLON     11002110000063862-E0ePP2lggnra20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:32:39       145      4844.0000     XLON     01002010000065782-E0ePP2lggupo20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:35:55        20      4842.5000     XLON     11002110000066861-E0ePP2lggyf420190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:35:55       124      4842.5000     XLON     11002110000066861-E0ePP2lggyf620190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:41:04        5       4841.5000     XLON     11002110000068645-E0ePP2lgh4aS20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:41:08       133      4841.5000     XLON     11002110000068645-E0ePP2lgh4gF20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:41:08        7       4841.5000     XLON     11002110000068645-E0ePP2lgh4gH20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:42:30       150      4841.5000     XLON     11002110000069251-E0ePP2lgh6Fa20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:47:47       145      4844.5000     XLON     11002110000070920-E0ePP2lghCRy20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:51:32       145      4853.0000     XLON     01002010000072353-E0ePP2lghG4e20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:52:29       144      4850.5000     XLON     11002110000072671-E0ePP2lghHV220190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     11:54:57       156      4847.5000     XLON     01002010000073401-E0ePP2lghK3B20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:02:23       144      4845.5000     XLON     01002010000076454-E0ePP2lghTef20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:02:26        1       4844.5000     XLON     01002010000076506-E0ePP2lghTnB20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:02:48       157      4846.5000     XLON     11002110000076478-E0ePP2lghUbG20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:10:26       150      4845.5000     XLON     01002010000078830-E0ePP2lghcI620190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:14:07       141      4850.5000     XLON     11002110000079663-E0ePP2lghgOP20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:14:07        15      4850.5000     XLON     11002110000079663-E0ePP2lghgON20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:16:07       145      4849.5000     XLON     11002110000080331-E0ePP2lghi8m20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:21:21       158      4852.0000     XLON     11002110000081431-E0ePP2lghm5020190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:24:09       147      4847.0000     XLON     11002110000082344-E0ePP2lghocK20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:30:50       152      4842.0000     XLON     11002110000084006-E0ePP2lghuhC20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:33:07       145      4840.5000     XLON     01002010000085161-E0ePP2lghwrQ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:38:09       147      4844.0000     XLON     11002110000086893-E0ePP2lgi2Gl20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:41:07       148      4845.0000     XLON     11002110000088122-E0ePP2lgi5PG20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:48:07        54      4849.0000     XLON     01002010000090802-E0ePP2lgiD2g20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:48:07       100      4849.0000     XLON     01002010000090802-E0ePP2lgiD2i20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:53:52        9       4850.0000     XLON     11002110000092123-E0ePP2lgiJaK20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:53:52       138      4850.0000     XLON     11002110000092123-E0ePP2lgiJaM20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     12:56:06       155      4850.0000     XLON     11002110000093225-E0ePP2lgiM1R20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:02:13        62      4851.5000     XLON     01002010000095095-E0ePP2lgiT9H20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:02:13        32      4851.5000     XLON     01002010000095095-E0ePP2lgiT9D20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:02:13        50      4851.5000     XLON     01002010000095095-E0ePP2lgiT9F20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:04:18       103      4851.0000     XLON     01002010000096404-E0ePP2lgiVT120190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:04:18        45      4851.0000     XLON     01002010000096404-E0ePP2lgiVSy20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:09:27       144      4850.0000     XLON     11002110000097608-E0ePP2lgiaJj20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:16:31        72      4854.0000     XLON     11002110000099467-E0ePP2lgiiGw20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:16:31        55      4854.0000     XLON     11002110000099467-E0ePP2lgiiGu20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:16:31        27      4854.0000     XLON     11002110000099467-E0ePP2lgiiGs20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:19:41        29      4853.5000     XLON     11002110000099865-E0ePP2lgil9720190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:19:41       115      4853.5000     XLON     11002110000099865-E0ePP2lgil9C20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:24:43       147      4856.0000     XLON     11002110000101298-E0ePP2lgiqx820190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:26:00        58      4857.0000     XLON     11002110000102429-E0ePP2lgiseh20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:26:36        87      4857.0000     XLON     11002110000102429-E0ePP2lgitrg20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:29:35        98      4855.5000     XLON     11002110000103673-E0ePP2lgiwYt20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:29:35        56      4855.5000     XLON     11002110000103673-E0ePP2lgiwYr20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:33:15       156      4860.0000     XLON     01002010000105351-E0ePP2lgj1gQ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:37:53       152      4859.0000     XLON     01002010000108041-E0ePP2lgjEBQ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:42:01       157      4855.0000     XLON     01002010000109384-E0ePP2lgjKTS20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:44:20       148      4855.0000     XLON     01002010000110214-E0ePP2lgjO3R20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:51:33       145      4861.5000     XLON     01002010000112589-E0ePP2lgjYYz20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:53:33       144      4857.5000     XLON     01002010000113356-E0ePP2lgjbL820190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:54:35        75      4857.5000     XLON     11002110000113510-E0ePP2lgjcPz20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:54:35        83      4857.5000     XLON     11002110000113510-E0ePP2lgjcQ120190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:56:15       144      4857.5000     XLON     01002010000114134-E0ePP2lgjeLd20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:59:14        94      4856.0000     XLON     01002010000114968-E0ePP2lgjgv720190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     13:59:14        51      4856.0000     XLON     01002010000114968-E0ePP2lgjgv920190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:03:07       145      4857.5000     XLON     01002010000115969-E0ePP2lgjlfb20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:06:04       145      4860.0000     XLON     11002110000117487-E0ePP2lgjpBI20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:09:30       144      4858.0000     XLON     11002110000118823-E0ePP2lgjsuP20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:10:48       144      4856.0000     XLON     11002110000119266-E0ePP2lgjuQf20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:15:31        56      4856.0000     XLON     01002010000120779-E0ePP2lgk04j20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:17:24       100      4858.0000     XLON     01002010000121212-E0ePP2lgk1xg20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:19:34        24      4858.5000     XLON     01002010000121459-E0ePP2lgk41y20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:19:34       122      4858.5000     XLON     01002010000121459-E0ePP2lgk42020190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:21:46       149      4858.0000     XLON     01002010000122264-E0ePP2lgk5vk20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:23:07       145      4859.5000     XLON     01002010000122930-E0ePP2lgk7PP20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:26:50       144      4862.5000     XLON     11002110000124129-E0ePP2lgkBNf20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:27:29       148      4862.5000     XLON     01002010000124561-E0ePP2lgkC1C20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:29:33       151      4858.0000     XLON     11002110000125068-E0ePP2lgkEnT20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:30:59       157      4859.5000     XLON     11002110000125862-E0ePP2lgkIsv20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:33:20       100      4864.0000     XLON     11002110000126875-E0ePP2lgkOM120190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:33:20        4       4864.0000     XLON     11002110000126875-E0ePP2lgkOM320190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:33:20        41      4864.0000     XLON     11002110000126875-E0ePP2lgkOLx20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:34:31       145      4867.5000     XLON     01002010000127485-E0ePP2lgkRfa20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:37:40       157      4867.0000     XLON     11002110000128429-E0ePP2lgkYav20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:39:20       119      4866.5000     XLON     01002010000129165-E0ePP2lgkat520190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:39:20        70      4866.5000     XLON     01002010000129165-E0ePP2lgkatA20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:40:17       149      4880.5000     XLON     11002110000129739-E0ePP2lgkiPX20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:42:45       173      4884.0000     XLON     01002010000130922-E0ePP2lgksYA20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:44:09        66      4883.0000     XLON     01002010000131527-E0ePP2lgkxhV20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:44:09       144      4883.0000     XLON     01002010000131527-E0ePP2lgkxhX20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:47:22       145      4884.5000     XLON     01002010000132676-E0ePP2lgl8kg20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:50:09       145      4890.0000     XLON     11002110000133474-E0ePP2lglFQM20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:51:09       144      4890.0000     XLON     01002010000133847-E0ePP2lglIkZ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:52:27       175      4886.0000     XLON     01002010000134323-E0ePP2lglMx920190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:54:17       144      4887.5000     XLON     01002010000134836-E0ePP2lglRPe20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:56:25       153      4889.5000     XLON     11002110000135264-E0ePP2lglXfV20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     14:58:32       156      4889.0000     XLON     11002110000135955-E0ePP2lgldGh20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:00:07       144      4890.5000     XLON     11002110000136422-E0ePP2lglhTJ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:02:38       144      4896.0000     XLON     11002110000137071-E0ePP2lglnTx20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:04:08       202      4896.0000     XLON     11002110000137480-E0ePP2lgls6C20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:06:00       144      4901.0000     XLON     01002010000137972-E0ePP2lglwVJ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:07:31       152      4893.0000     XLON     11002110000138205-E0ePP2lglzv320190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:09:11       150      4893.0000     XLON     01002010000138659-E0ePP2lgm3Bk20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:14:20       145      4897.0000     XLON     01002010000139682-E0ePP2lgmEnb20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:18:05       145      4895.5000     XLON     11002110000140187-E0ePP2lgmMHa20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:19:56       144      4898.0000     XLON     01002010000140629-E0ePP2lgmPeE20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:20:52       132      4900.0000     XLON     01002010000140860-E0ePP2lgmRSf20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:20:52        84      4900.0000     XLON     01002010000140860-E0ePP2lgmRSl20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:22:30        58      4892.5000     XLON     01002010000141481-E0ePP2lgmUzt20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:22:30       100      4892.5000     XLON     01002010000141481-E0ePP2lgmUza20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:22:43       173      4892.0000     XLON     11002110000141461-E0ePP2lgmVS720190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:24:12       159      4886.5000     XLON     01002010000142141-E0ePP2lgmYyi20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:25:49       155      4884.0000     XLON     11002110000142638-E0ePP2lgmbiQ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:27:38       151      4878.0000     XLON     01002010000143276-E0ePP2lgmfKv20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:29:56       145      4872.5000     XLON     01002010000143566-E0ePP2lgmj4j20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:32:18       123      4876.0000     XLON     01002010000143943-E0ePP2lgmo4520190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:32:18        21      4876.0000     XLON     01002010000143943-E0ePP2lgmo4B20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:35:56       144      4888.0000     XLON     01002010000144423-E0ePP2lgmuje20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:39:06       187      4890.0000     XLON     11002110000144620-E0ePP2lgn0A620190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:39:35       144      4892.5000     XLON     11002110000144676-E0ePP2lgn0oO20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:41:10       158      4894.0000     XLON     01002010000145009-E0ePP2lgn3jw20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:42:15       157      4900.5000     XLON     01002010000145134-E0ePP2lgn5lB20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:42:36       128      4898.5000     XLON     01002010000145186-E0ePP2lgn6ag20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:42:36        17      4898.5000     XLON     01002010000145186-E0ePP2lgn6aS20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:50:36       144      4896.0000     XLON     11002110000146074-E0ePP2lgnJnc20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:50:56       142      4895.0000     XLON     11002110000146202-E0ePP2lgnKOg20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:50:56        17      4895.0000     XLON     11002110000146202-E0ePP2lgnKOc20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:52:34        70      4891.5000     XLON     01002010000146467-E0ePP2lgnN3420190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:52:34        85      4891.5000     XLON     01002010000146467-E0ePP2lgnN3820190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:55:58       146      4898.0000     XLON     01002010000146783-E0ePP2lgnSFa20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:56:02       145      4897.0000     XLON     11002110000146664-E0ePP2lgnSM720190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:57:32       144      4893.5000     XLON     01002010000146974-E0ePP2lgnUsK20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     15:58:12       145      4891.0000     XLON     11002110000146955-E0ePP2lgnVzZ20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:00:13       144      4892.0000     XLON     01002010000147247-E0ePP2lgnYKD20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:01:21        49      4892.0000     XLON     01002010000147340-E0ePP2lgnZxG20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:01:21       124      4892.0000     XLON     01002010000147340-E0ePP2lgnZxI20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:03:52       102      4894.0000     XLON     11002110000147407-E0ePP2lgne5U20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:03:52        90      4894.0000     XLON     11002110000147407-E0ePP2lgne5X20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:04:35        99      4895.5000     XLON     11002110000147614-E0ePP2lgnesr20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:05:05       186      4894.0000     XLON     11002110000147632-E0ePP2lgnfUY20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:08:11       144      4901.0000     XLON     01002010000148069-E0ePP2lgnjZH20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:09:58       135      4902.5000     XLON     11002110000148162-E0ePP2lgnmWU20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:10:57       146      4901.5000     XLON     11002110000148314-E0ePP2lgnnxW20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:12:39       109      4900.5000     XLON     01002010000148561-E0ePP2lgnq4120190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:12:39        26      4900.5000     XLON     01002010000148561-E0ePP2lgnq3l20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:14:22       149      4898.5000     XLON     11002110000148637-E0ePP2lgnsKh20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:16:27       176      4897.5000     XLON     01002010000148895-E0ePP2lgnvF520190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:19:22        61      4897.5000     XLON     01002010000149238-E0ePP2lgnz7V20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:20:48        74      4897.0000     XLON     11002110000149240-E0ePP2lgo0yH20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:20:48        72      4897.0000     XLON     11002110000149386-E0ePP2lgo0yL20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:23:54        62      4898.0000     XLON     01002010000150121-E0ePP2lgo6Vx20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:23:54        68      4897.0000     XLON     01002010000150075-E0ePP2lgo6dK20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:24:07        69      4892.0000     XLON     11002110000150131-E0ePP2lgo8ik20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:24:07        73      4893.0000     XLON     01002010000150203-E0ePP2lgo8fo20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:26:43        67      4897.5000     XLON     11002110000150694-E0ePP2lgoIAO20190618 
                  -------  ------------  --------  --------------------------------------- 
   18-Jun-2019 
     16:27:42        62      4898.0000     XLON     01002010000150989-E0ePP2lgoKLV20190618 
                  -------  ------------  --------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRREITLIA

(END) Dow Jones Newswires

June 18, 2019 12:08 ET (16:08 GMT)

1 Year Rio Tinto Chart

1 Year Rio Tinto Chart

1 Month Rio Tinto Chart

1 Month Rio Tinto Chart
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190722 18:24:42