Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +69.00p +1.44% 4,849.00p 4,849.00p 4,850.00p 4,860.00p 4,781.50p 4,817.50p 843,384 13:05:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31,775.7 14,245.8 622.0 7.7 63,254

Rio Tinto PLC Transaction in Own Shares

17/06/2019 5:17pm

UK Regulatory (RNS & others)


Rio Tinto (LSE:RIO)
Historical Stock Chart

2 Months : From May 2019 to Jul 2019

Click Here for more Rio Tinto Charts.

TIDMRIO

RNS Number : 5283C

Rio Tinto PLC

17 June 2019

17 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       17 June 2019 
 Number of ordinary shares purchased          81,082 
                                       ------------- 
 Average price paid (pence)                4779.3894 
                                       ------------- 
 Highest price paid (pence)                4796.5000 
                                       ------------- 
 Lowest price paid (pence)                 4748.5000 
                                       ------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,172,428 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 17 June 2019

Number of ordinary shares purchased: 81,082

Volume weighted average price paid per share (pence): 4779.3894

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   17-Jun-2019 
     08:06:30       339      4776.0000     XLON     11002110000001865-E0eOg5Hl5qOA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:06:58       266      4773.0000     XLON     01002010000001914-E0eOg5Hl5rT320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:08:00       154      4768.5000     XLON     11002110000002152-E0eOg5Hl5tr220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:08:09        2       4768.0000     XLON     01002010000002130-E0eOg5Hl5uBh20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:10:09       196      4771.0000     XLON     01002010000002463-E0eOg5Hl5xPV20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:10:32        7       4769.0000     XLON     11002110000002576-E0eOg5Hl5xoN20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:10:35        38      4768.5000     XLON     11002110000002583-E0eOg5Hl5xsa20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:10:38       106      4768.5000     XLON     11002110000002594-E0eOg5Hl5xxN20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:10:38        40      4768.5000     XLON     11002110000002594-E0eOg5Hl5xxL20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:11:16       194      4764.5000     XLON     01002010000002672-E0eOg5Hl5ymL20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:11:16       190      4764.5000     XLON     01002010000002665-E0eOg5Hl5ymJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:11:42        69      4765.0000     XLON     01002010000002702-E0eOg5Hl5zHD20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:11:42       140      4765.0000     XLON     01002010000002702-E0eOg5Hl5zHG20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:12:58       517      4764.0000     XLON     11002110000002962-E0eOg5Hl60vV20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:13:46       335      4770.0000     XLON     01002010000003081-E0eOg5Hl61pl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:14:54       374      4770.5000     XLON     01002010000003241-E0eOg5Hl63HU20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:16:21       335      4778.5000     XLON     01002010000003462-E0eOg5Hl667o20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:16:25       451      4777.5000     XLON     01002010000003429-E0eOg5Hl66E420190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:17:26       228      4776.0000     XLON     01002010000003581-E0eOg5Hl67ml20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:17:41       153      4773.0000     XLON     11002110000003633-E0eOg5Hl688d20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:19:15       216      4768.5000     XLON     11002110000003769-E0eOg5Hl6A6l20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:20:36       335      4773.5000     XLON     11002110000003910-E0eOg5Hl6CDP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:24:57        78      4770.0000     XLON     11002110000004355-E0eOg5Hl6HCo20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:24:57        26      4770.0000     XLON     11002110000004355-E0eOg5Hl6HCs20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:24:57        70      4770.0000     XLON     11002110000004355-E0eOg5Hl6HCq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:25:05       251      4769.0000     XLON     01002010000004326-E0eOg5Hl6HIC20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:25:59       170      4773.0000     XLON     11002110000004460-E0eOg5Hl6I7h20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:27:12        88      4776.5000     XLON     01002010000004673-E0eOg5Hl6KQ420190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:27:12        82      4776.5000     XLON     01002010000004673-E0eOg5Hl6KQ620190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:27:40       148      4777.5000     XLON     11002110000004760-E0eOg5Hl6LBI20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:28:05       160      4776.5000     XLON     01002010000004723-E0eOg5Hl6LiT20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:28:57       398      4771.5000     XLON     11002110000004939-E0eOg5Hl6MxC20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:28:59        55      4770.5000     XLON     11002110000004934-E0eOg5Hl6MzW20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:28:59       133      4770.5000     XLON     11002110000004934-E0eOg5Hl6MzS20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:28:59        9       4770.5000     XLON     11002110000004934-E0eOg5Hl6MzY20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:28:59       201      4770.5000     XLON     11002110000004934-E0eOg5Hl6MzU20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:31:28       362      4778.0000     XLON     11002110000005253-E0eOg5Hl6Qnt20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:31:28        58      4778.0000     XLON     11002110000005253-E0eOg5Hl6Qnr20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:32:31       375      4778.5000     XLON     01002010000005396-E0eOg5Hl6SIh20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:34:01        37      4777.0000     XLON     01002010000005556-E0eOg5Hl6UCG20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:34:01       187      4777.0000     XLON     01002010000005556-E0eOg5Hl6UCK20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:36:16        54      4779.5000     XLON     11002110000005798-E0eOg5Hl6WoE20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:36:16       102      4779.5000     XLON     11002110000005798-E0eOg5Hl6WoH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:38:37       150      4781.0000     XLON     01002010000005987-E0eOg5Hl6ZOq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:38:37        38      4781.0000     XLON     01002010000005987-E0eOg5Hl6ZOs20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:40:10       188      4782.0000     XLON     01002010000006124-E0eOg5Hl6aza20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:40:27       243      4779.5000     XLON     11002110000006287-E0eOg5Hl6bgb20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:40:39       171      4778.5000     XLON     01002010000006271-E0eOg5Hl6c5A20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:41:04       100      4777.5000     XLON     11002110000006302-E0eOg5Hl6cbQ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:41:09       127      4777.5000     XLON     11002110000006302-E0eOg5Hl6cfq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:42:16       158      4777.5000     XLON     11002110000006421-E0eOg5Hl6e1x20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:43:13       174      4781.0000     XLON     11002110000006497-E0eOg5Hl6f8T20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:44:30       144      4778.5000     XLON     01002010000006512-E0eOg5Hl6gmA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:44:58       155      4777.0000     XLON     11002110000006665-E0eOg5Hl6hMd20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:47:16       122      4779.0000     XLON     01002010000007018-E0eOg5Hl6kYB20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:47:16       120      4779.0000     XLON     01002010000007018-E0eOg5Hl6kYD20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:47:16        82      4779.0000     XLON     01002010000007027-E0eOg5Hl6kYS20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:47:16       271      4779.0000     XLON     11002110000007066-E0eOg5Hl6kYF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:48:10       183      4776.0000     XLON     01002010000007087-E0eOg5Hl6les20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:49:57       193      4776.5000     XLON     11002110000007298-E0eOg5Hl6nQx20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:49:57       125      4776.5000     XLON     11002110000007298-E0eOg5Hl6nR220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:52:35        24      4778.5000     XLON     11002110000007609-E0eOg5Hl6qJ620190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:52:35       371      4778.5000     XLON     11002110000007609-E0eOg5Hl6qJB20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:52:35       123      4778.5000     XLON     11002110000007609-E0eOg5Hl6qJ820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:52:36       370      4778.0000     XLON     01002010000007551-E0eOg5Hl6qMp20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:53:40       267      4777.5000     XLON     11002110000007632-E0eOg5Hl6rII20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:54:05       156      4777.0000     XLON     11002110000007724-E0eOg5Hl6rlA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:55:44       171      4779.0000     XLON     11002110000007897-E0eOg5Hl6tSP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     08:57:20       388      4771.5000     XLON     11002110000008035-E0eOg5Hl6v3T20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:00:16       148      4771.5000     XLON     11002110000008332-E0eOg5Hl6zh520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:04:27       157      4773.5000     XLON     01002010000008749-E0eOg5Hl75H220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:05:20       182      4775.5000     XLON     11002110000008857-E0eOg5Hl76Tw20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:06:50       182      4777.0000     XLON     01002010000008942-E0eOg5Hl78K220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:07:52       182      4778.5000     XLON     01002010000009048-E0eOg5Hl79VJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:08:41       182      4780.0000     XLON     01002010000009102-E0eOg5Hl7APu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:10:26       183      4783.5000     XLON     01002010000009186-E0eOg5Hl7Bu020190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:10:54        58      4783.0000     XLON     11002110000009300-E0eOg5Hl7CNl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:11:20       150      4785.0000     XLON     01002010000009313-E0eOg5Hl7Cvw20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:11:20        33      4785.0000     XLON     01002010000009313-E0eOg5Hl7Cvy20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:12:33       198      4785.0000     XLON     11002110000009455-E0eOg5Hl7EII20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:13:39        10      4788.0000     XLON     11002110000009527-E0eOg5Hl7Fcx20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:13:39       150      4788.0000     XLON     11002110000009527-E0eOg5Hl7Fcz20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:13:39       194      4788.0000     XLON     01002010000009498-E0eOg5Hl7Fcm20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:13:40        21      4788.0000     XLON     11002110000009527-E0eOg5Hl7Feo20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:15:34       352      4790.0000     XLON     11002110000009680-E0eOg5Hl7I3720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:15:34       148      4790.0000     XLON     11002110000009691-E0eOg5Hl7I3920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:15:34       106      4790.0000     XLON     11002110000009691-E0eOg5Hl7I3D20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:16:36       156      4792.0000     XLON     01002010000009763-E0eOg5Hl7JRz20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:20:36       199      4791.5000     XLON     11002110000010187-E0eOg5Hl7NnD20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:22:42       183      4796.0000     XLON     01002010000010393-E0eOg5Hl7Q9u20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:23:35       181      4795.0000     XLON     01002010000010502-E0eOg5Hl7R6z20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:25:00       160      4792.0000     XLON     11002110000010616-E0eOg5Hl7SIP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:25:53        79      4789.5000     XLON     01002010000010686-E0eOg5Hl7T2m20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:25:53       100      4789.5000     XLON     01002010000010686-E0eOg5Hl7T2k20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:27:08       138      4786.5000     XLON     01002010000010756-E0eOg5Hl7U9J20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:27:34        23      4786.5000     XLON     11002110000010765-E0eOg5Hl7Uhl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:27:34       193      4786.5000     XLON     11002110000010765-E0eOg5Hl7Uhi20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:27:34        21      4786.5000     XLON     11002110000010765-E0eOg5Hl7Uhg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:29:16       166      4791.0000     XLON     01002010000010907-E0eOg5Hl7WfB20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:29:16       216      4791.0000     XLON     01002010000010907-E0eOg5Hl7Wf520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:29:16        41      4791.0000     XLON     01002010000010907-E0eOg5Hl7WfD20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:29:16        32      4791.0000     XLON     01002010000010907-E0eOg5Hl7WfF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:29:42       390      4790.5000     XLON     11002110000010890-E0eOg5Hl7X9v20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:30:13       164      4791.0000     XLON     01002010000010951-E0eOg5Hl7Xzv20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:30:13        19      4791.0000     XLON     01002010000010951-E0eOg5Hl7Xzx20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:30:28       213      4790.0000     XLON     01002010000011010-E0eOg5Hl7YQv20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:31:20       153      4787.5000     XLON     11002110000011064-E0eOg5Hl7ZVZ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:33:47       142      4787.5000     XLON     11002110000011278-E0eOg5Hl7c5b20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:35:09       170      4786.0000     XLON     11002110000011307-E0eOg5Hl7dK820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:36:44       142      4785.5000     XLON     01002010000011410-E0eOg5Hl7eZX20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:36:44        89      4784.5000     XLON     01002010000011454-E0eOg5Hl7eaN20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:36:44        36      4784.5000     XLON     01002010000011454-E0eOg5Hl7eaS20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:36:44        11      4784.5000     XLON     01002010000011454-E0eOg5Hl7eaQ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:37:31       156      4783.5000     XLON     11002110000011529-E0eOg5Hl7fIJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:37:35       156      4782.5000     XLON     11002110000011561-E0eOg5Hl7faP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:45:05       199      4789.5000     XLON     01002010000012039-E0eOg5Hl7oBl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:46:55       143      4791.5000     XLON     11002110000012309-E0eOg5Hl7por20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:47:28       252      4789.5000     XLON     11002110000012334-E0eOg5Hl7qJV20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:49:39       274      4790.0000     XLON     11002110000012489-E0eOg5Hl7sT220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:50:09       342      4789.5000     XLON     11002110000012460-E0eOg5Hl7sqd20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:52:06       212      4793.5000     XLON     01002010000012623-E0eOg5Hl7uqt20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:53:52       173      4793.0000     XLON     11002110000012753-E0eOg5Hl7wZh20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:55:53       289      4792.0000     XLON     01002010000012642-E0eOg5Hl7yTu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:57:07        29      4790.5000     XLON     01002010000012945-E0eOg5Hl7zqq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:57:07        40      4790.5000     XLON     01002010000012945-E0eOg5Hl7zqt20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:57:07       152      4790.5000     XLON     01002010000012945-E0eOg5Hl7zqj20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:57:07        53      4790.5000     XLON     01002010000012945-E0eOg5Hl7zqn20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:57:07       156      4790.5000     XLON     01002010000012945-E0eOg5Hl7zql20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:59:29       106      4791.0000     XLON     11002110000013212-E0eOg5Hl82HX20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     09:59:29        50      4791.0000     XLON     11002110000013212-E0eOg5Hl82HU20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:01:05       158      4792.5000     XLON     11002110000013343-E0eOg5Hl841m20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:04:34       143      4796.5000     XLON     01002010000013600-E0eOg5Hl889K20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:04:49       180      4796.0000     XLON     01002010000013518-E0eOg5Hl88P520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:04:49        36      4796.0000     XLON     01002010000013518-E0eOg5Hl88Oy20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:05:45        30      4791.5000     XLON     11002110000013692-E0eOg5Hl89NJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:08:21       214      4792.0000     XLON     01002010000013838-E0eOg5Hl8Bbi20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:10:14        23      4793.5000     XLON     11002110000014009-E0eOg5Hl8DSY20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:10:14       119      4793.5000     XLON     11002110000014009-E0eOg5Hl8DSW20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:10:27       156      4793.0000     XLON     01002010000013963-E0eOg5Hl8DgF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:10:27       199      4792.5000     XLON     01002010000013946-E0eOg5Hl8Dgg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:11:41        74      4792.5000     XLON     01002010000014034-E0eOg5Hl8Els20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:11:41        27      4792.5000     XLON     01002010000014034-E0eOg5Hl8Elu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:11:41        56      4792.5000     XLON     01002010000014034-E0eOg5Hl8Eln20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:13:50        13      4793.0000     XLON     11002110000014233-E0eOg5Hl8GRx20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:13:51       143      4792.0000     XLON     01002010000014075-E0eOg5Hl8GYh20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:16:10       170      4793.5000     XLON     01002010000014395-E0eOg5Hl8IxV20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:16:10        66      4793.5000     XLON     11002110000014413-E0eOg5Hl8IxX20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:16:10        76      4793.5000     XLON     11002110000014413-E0eOg5Hl8IxZ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:19:12       180      4794.0000     XLON     11002110000014587-E0eOg5Hl8Lkk20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:19:20       110      4793.5000     XLON     01002010000014484-E0eOg5Hl8MAL20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:19:20        32      4793.5000     XLON     01002010000014484-E0eOg5Hl8MAO20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:19:38        87      4793.0000     XLON     01002010000014575-E0eOg5Hl8MPa20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:22:01       230      4794.0000     XLON     01002010000014772-E0eOg5Hl8OED20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:23:47       109      4794.5000     XLON     01002010000014903-E0eOg5Hl8PPC20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:23:47        79      4794.5000     XLON     01002010000014903-E0eOg5Hl8PPA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:23:47        69      4794.5000     XLON     01002010000014903-E0eOg5Hl8PP820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:24:03       238      4794.0000     XLON     11002110000014911-E0eOg5Hl8PgF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:24:11       230      4792.5000     XLON     11002110000014934-E0eOg5Hl8Pqq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:28:34       144      4792.5000     XLON     11002110000015189-E0eOg5Hl8TkE20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:30:46       107      4791.5000     XLON     01002010000015273-E0eOg5Hl8VnA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:30:46       174      4791.5000     XLON     01002010000015273-E0eOg5Hl8Vn820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:30:46        10      4791.5000     XLON     01002010000015273-E0eOg5Hl8VnC20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:33:41       350      4793.0000     XLON     11002110000015735-E0eOg5Hl8YU120190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:33:48       146      4792.0000     XLON     01002010000015693-E0eOg5Hl8Ya520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:33:48       438      4792.5000     XLON     01002010000015657-E0eOg5Hl8YZg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:35:19       149      4791.0000     XLON     11002110000015780-E0eOg5Hl8aBP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:35:39       143      4791.5000     XLON     01002010000015844-E0eOg5Hl8amO20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:38:24        42      4790.0000     XLON     01002010000015936-E0eOg5Hl8cuy20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:38:24       114      4790.0000     XLON     01002010000015936-E0eOg5Hl8cv320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:39:12       156      4789.5000     XLON     01002010000016068-E0eOg5Hl8diH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:43:12       108      4790.5000     XLON     01002010000016341-E0eOg5Hl8h3m20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:44:09       213      4790.0000     XLON     01002010000016398-E0eOg5Hl8i2u20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:46:13       213      4787.5000     XLON     11002110000016563-E0eOg5Hl8kHH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:49:54        72      4785.5000     XLON     01002010000016801-E0eOg5Hl8nCQ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:49:54        31      4785.5000     XLON     01002010000016801-E0eOg5Hl8nCM20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:49:54        57      4785.5000     XLON     01002010000016801-E0eOg5Hl8nCS20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:51:46       406      4790.0000     XLON     01002010000016998-E0eOg5Hl8p9y20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:51:47        77      4789.5000     XLON     11002110000017006-E0eOg5Hl8pB020190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:51:47       133      4789.5000     XLON     11002110000017006-E0eOg5Hl8pAy20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:52:31       277      4787.5000     XLON     01002010000017013-E0eOg5Hl8pey20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:55:29       170      4785.5000     XLON     11002110000017188-E0eOg5Hl8rlh20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:58:09       145      4784.0000     XLON     01002010000017256-E0eOg5Hl8tbM20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:58:09       156      4784.5000     XLON     01002010000017151-E0eOg5Hl8taj20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     10:59:46       185      4785.5000     XLON     01002010000017440-E0eOg5Hl8uqZ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:03:21       156      4785.5000     XLON     11002110000017610-E0eOg5Hl8xiA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:05:00       185      4783.5000     XLON     11002110000017773-E0eOg5Hl8z7K20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:05:34       149      4783.5000     XLON     01002010000017817-E0eOg5Hl8zbf20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:08:10       212      4783.5000     XLON     11002110000017990-E0eOg5Hl91iP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:09:16       297      4782.5000     XLON     01002010000017920-E0eOg5Hl92PM20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:10:16       337      4781.5000     XLON     11002110000018079-E0eOg5Hl93TD20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:12:44       199      4782.5000     XLON     11002110000018190-E0eOg5Hl95Sz20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:14:28       170      4780.0000     XLON     01002010000018292-E0eOg5Hl96pw20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:17:10       246      4779.0000     XLON     11002110000018390-E0eOg5Hl98xV20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:18:41       190      4779.0000     XLON     11002110000018591-E0eOg5Hl99sP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:21:46       185      4777.5000     XLON     11002110000018615-E0eOg5Hl9ByQ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:21:53       182      4776.5000     XLON     01002010000018574-E0eOg5Hl9C8y20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:24:55       171      4778.0000     XLON     11002110000018926-E0eOg5Hl9EkH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:26:02       142      4778.0000     XLON     11002110000019068-E0eOg5Hl9FhY20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:27:50       257      4777.0000     XLON     01002010000019153-E0eOg5Hl9Gje20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:27:50        17      4777.0000     XLON     01002010000019153-E0eOg5Hl9Gjg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:27:50        35      4777.0000     XLON     01002010000019153-E0eOg5Hl9Gjc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:28:03       260      4776.5000     XLON     01002010000019143-E0eOg5Hl9GvE20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:28:03        49      4776.5000     XLON     01002010000019143-E0eOg5Hl9Gv220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:31:00       125      4776.0000     XLON     01002010000019189-E0eOg5Hl9J6w20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:31:00       100      4776.0000     XLON     01002010000019189-E0eOg5Hl9J6u20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:32:55       267      4776.5000     XLON     11002110000019496-E0eOg5Hl9KK320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:34:02       261      4776.0000     XLON     01002010000019541-E0eOg5Hl9Lm220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:38:44       100      4778.0000     XLON     11002110000019866-E0eOg5Hl9PAJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:38:44        14      4778.0000     XLON     11002110000019866-E0eOg5Hl9PAH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:38:44        77      4778.0000     XLON     11002110000019866-E0eOg5Hl9PAL20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:39:45       148      4777.5000     XLON     01002010000019826-E0eOg5Hl9Pui20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:40:21        94      4776.0000     XLON     01002010000019867-E0eOg5Hl9R5x20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:40:21        83      4776.0000     XLON     01002010000019867-E0eOg5Hl9R5t20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:41:05       251      4776.0000     XLON     01002010000019986-E0eOg5Hl9S2U20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:42:20        24      4775.5000     XLON     01002010000020082-E0eOg5Hl9TNI20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:42:20       132      4775.5000     XLON     01002010000020082-E0eOg5Hl9TNF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:45:54        12      4775.0000     XLON     11002110000020362-E0eOg5Hl9WEe20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:46:35       149      4775.0000     XLON     11002110000020375-E0eOg5Hl9WXn20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:46:35        12      4775.0000     XLON     11002110000020375-E0eOg5Hl9WXl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:46:55       131      4774.5000     XLON     01002010000020316-E0eOg5Hl9WnR20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:46:55        26      4774.5000     XLON     01002010000020316-E0eOg5Hl9WnT20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:49:21        18      4773.5000     XLON     01002010000020557-E0eOg5Hl9YTw20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:49:21       125      4773.5000     XLON     01002010000020557-E0eOg5Hl9YTu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:49:31       157      4773.0000     XLON     01002010000020528-E0eOg5Hl9YaF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:50:05       164      4771.5000     XLON     01002010000020566-E0eOg5Hl9Yy720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:51:12        47      4769.0000     XLON     11002110000020710-E0eOg5Hl9a3120190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:51:12       144      4769.0000     XLON     11002110000020710-E0eOg5Hl9a3420190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:51:12        27      4769.0000     XLON     11002110000020710-E0eOg5Hl9a2z20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:53:04       175      4766.5000     XLON     01002010000020743-E0eOg5Hl9bU220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:55:05       116      4766.0000     XLON     11002110000020781-E0eOg5Hl9dVl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:55:10        31      4766.0000     XLON     11002110000020781-E0eOg5Hl9dbr20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:55:53       157      4768.0000     XLON     11002110000021037-E0eOg5Hl9eMc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:56:50       165      4766.5000     XLON     01002010000021024-E0eOg5Hl9fFe20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:56:56        16      4766.0000     XLON     11002110000021088-E0eOg5Hl9fKt20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:59:18        24      4766.5000     XLON     11002110000021264-E0eOg5Hl9hSe20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:59:18       133      4766.5000     XLON     11002110000021264-E0eOg5Hl9hSi20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:59:18        1       4766.5000     XLON     11002110000021264-E0eOg5Hl9hSg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     11:59:59       117      4766.0000     XLON     01002010000021204-E0eOg5Hl9i6c20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:02:07       420      4764.5000     XLON     11002110000021916-E0eOg5Hl9k3C20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:02:08       131      4763.5000     XLON     11002110000021917-E0eOg5Hl9kEe20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:02:08       192      4763.5000     XLON     11002110000021917-E0eOg5Hl9kEc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:02:08       232      4764.0000     XLON     01002010000021889-E0eOg5Hl9kA920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:02:08        48      4764.0000     XLON     01002010000021889-E0eOg5Hl9kA720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:02:08       205      4764.0000     XLON     01002010000021888-E0eOg5Hl9kA520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:06:00       142      4755.5000     XLON     01002010000022349-E0eOg5Hl9oYq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:09:22       178      4754.5000     XLON     11002110000022716-E0eOg5Hl9sMn20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:10:41       143      4754.0000     XLON     11002110000022772-E0eOg5Hl9tau20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:11:19        6       4756.5000     XLON     11002110000022852-E0eOg5Hl9uG920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:12:08       149      4758.5000     XLON     11002110000022923-E0eOg5Hl9vLV20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:12:08       149      4759.0000     XLON     11002110000022908-E0eOg5Hl9vKz20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:13:08       156      4757.0000     XLON     01002010000022904-E0eOg5Hl9w6a20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:14:35        26      4755.0000     XLON     11002110000023109-E0eOg5Hl9xja20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:14:35       116      4755.0000     XLON     11002110000023109-E0eOg5Hl9xjV20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:16:50       107      4758.5000     XLON     01002010000023181-E0eOg5Hl9zRx20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:16:50        39      4758.5000     XLON     01002010000023181-E0eOg5Hl9zRt20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:19:03        10      4758.0000     XLON     01002010000023296-E0eOg5HlA1QY20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:19:03       189      4758.0000     XLON     01002010000023296-E0eOg5HlA1QW20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:21:00       200      4760.5000     XLON     01002010000023642-E0eOg5HlA35w20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:21:00       141      4760.5000     XLON     11002110000023660-E0eOg5HlA35u20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:21:00        59      4760.5000     XLON     11002110000023660-E0eOg5HlA35k20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:22:57       147      4761.5000     XLON     01002010000023713-E0eOg5HlA4pl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:25:52        86      4763.0000     XLON     11002110000024080-E0eOg5HlA7Mq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:27:14       143      4759.5000     XLON     01002010000024152-E0eOg5HlA8Ln20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:28:58       114      4760.5000     XLON     01002010000024295-E0eOg5HlA9oK20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:28:58       150      4760.0000     XLON     01002010000024295-E0eOg5HlA9oI20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:30:07       177      4760.0000     XLON     01002010000024345-E0eOg5HlAAZ520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:30:07        49      4760.0000     XLON     01002010000024345-E0eOg5HlAAZ320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:31:02        85      4758.0000     XLON     01002010000024538-E0eOg5HlABSk20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:31:02       175      4758.0000     XLON     01002010000024538-E0eOg5HlABSi20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:34:20       264      4756.5000     XLON     01002010000024760-E0eOg5HlAEDY20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:36:11        51      4757.5000     XLON     01002010000024904-E0eOg5HlAFxR20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:36:11        49      4757.5000     XLON     01002010000024904-E0eOg5HlAFxP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:36:11        42      4757.5000     XLON     01002010000024904-E0eOg5HlAFxU20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:39:07       215      4750.0000     XLON     01002010000025147-E0eOg5HlAJ5920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:40:29        26      4751.5000     XLON     01002010000025195-E0eOg5HlAJyo20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:40:29       117      4751.5000     XLON     01002010000025195-E0eOg5HlAJyr20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:41:19       165      4752.0000     XLON     01002010000025314-E0eOg5HlAKbP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:42:28       144      4754.0000     XLON     11002110000025445-E0eOg5HlALWk20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:45:30        76      4755.0000     XLON     01002010000025697-E0eOg5HlAONN20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:45:51        99      4754.0000     XLON     01002010000025666-E0eOg5HlAOeS20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:45:55        58      4754.0000     XLON     01002010000025666-E0eOg5HlAOio20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:46:52       156      4753.0000     XLON     01002010000025627-E0eOg5HlAPNh20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:47:27       168      4752.0000     XLON     11002110000025864-E0eOg5HlAPmd20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:50:16       152      4750.0000     XLON     01002010000026035-E0eOg5HlASGB20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:50:40       233      4749.5000     XLON     11002110000026216-E0eOg5HlASax20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:50:40       194      4748.5000     XLON     01002010000026170-E0eOg5HlAScc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:53:39       142      4756.5000     XLON     11002110000026481-E0eOg5HlAVbz20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:54:22       143      4754.5000     XLON     01002010000026545-E0eOg5HlAWSM20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:54:22        9       4754.0000     XLON     11002110000026537-E0eOg5HlAWT920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     12:59:11       142      4758.0000     XLON     11002110000027029-E0eOg5HlAbL320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:00:50       164      4761.5000     XLON     01002010000027171-E0eOg5HlAcxi20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:01:15        6       4761.5000     XLON     01002010000027171-E0eOg5HlAdH620190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:02:40       183      4763.0000     XLON     11002110000027471-E0eOg5HlAeHa20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:04:01       202      4760.5000     XLON     01002010000027545-E0eOg5HlAfgS20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:04:01        3       4760.5000     XLON     01002010000027548-E0eOg5HlAfgU20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:04:01        18      4760.5000     XLON     01002010000027545-E0eOg5HlAfgQ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:04:01       186      4760.5000     XLON     11002110000027573-E0eOg5HlAfgO20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:06:05       143      4757.5000     XLON     01002010000027694-E0eOg5HlAhmb20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:07:57       253      4758.5000     XLON     11002110000027835-E0eOg5HlAj7c20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:07:57       163      4758.5000     XLON     11002110000027881-E0eOg5HlAj7s20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:07:57       289      4758.5000     XLON     11002110000027835-E0eOg5HlAj7i20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:07:57       113      4758.5000     XLON     11002110000027881-E0eOg5HlAj7o20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:07:57        9       4758.5000     XLON     11002110000027881-E0eOg5HlAj7q20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:10:35       170      4758.5000     XLON     01002010000027958-E0eOg5HlAlFP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:13:30       127      4756.0000     XLON     11002110000028185-E0eOg5HlAnt720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:13:30       221      4757.0000     XLON     01002010000028164-E0eOg5HlAnrJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:14:55       157      4755.5000     XLON     01002010000028212-E0eOg5HlAope20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:16:25       170      4754.0000     XLON     01002010000028341-E0eOg5HlAqCg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:16:25        58      4754.0000     XLON     01002010000028341-E0eOg5HlAqCd20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:18:35       143      4754.0000     XLON     01002010000028439-E0eOg5HlAruL20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:21:08       156      4755.5000     XLON     11002110000028712-E0eOg5HlAtgJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:22:09       120      4756.5000     XLON     11002110000028851-E0eOg5HlAuZc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:22:23       185      4755.5000     XLON     11002110000028875-E0eOg5HlAukx20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:25:41       185      4758.0000     XLON     01002010000029093-E0eOg5HlAxGo20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:26:58        92      4757.0000     XLON     01002010000029084-E0eOg5HlAy9520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:26:58        50      4757.0000     XLON     01002010000029084-E0eOg5HlAy9320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:29:12       139      4770.0000     XLON     01002010000029422-E0eOg5HlB0Ab20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:29:12        41      4770.0000     XLON     01002010000029422-E0eOg5HlB0AZ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:30:40        87      4768.5000     XLON     11002110000029632-E0eOg5HlB21820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:30:40        93      4768.5000     XLON     11002110000029632-E0eOg5HlB21320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:31:48       100      4766.0000     XLON     11002110000029776-E0eOg5HlB2zI20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:31:48        80      4766.0000     XLON     11002110000029776-E0eOg5HlB2zG20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:33:04       146      4764.5000     XLON     01002010000029904-E0eOg5HlB4bl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:33:04        33      4764.5000     XLON     01002010000029904-E0eOg5HlB4bo20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:34:20        98      4761.5000     XLON     01002010000030014-E0eOg5HlB5r920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:34:20        83      4761.5000     XLON     01002010000030014-E0eOg5HlB5r720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:34:50       100      4761.5000     XLON     11002110000030080-E0eOg5HlB6EO20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:34:52       100      4761.5000     XLON     11002110000030080-E0eOg5HlB6F220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:36:19       336      4769.0000     XLON     01002010000030178-E0eOg5HlB81G20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:36:19       218      4769.0000     XLON     11002110000030223-E0eOg5HlB81M20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:36:19       179      4769.0000     XLON     11002110000030211-E0eOg5HlB81I20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:40:13       156      4773.0000     XLON     11002110000030430-E0eOg5HlBBWp20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:41:48       156      4774.0000     XLON     11002110000030615-E0eOg5HlBD9120190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:43:24        69      4773.0000     XLON     01002010000030565-E0eOg5HlBEKI20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:43:24        85      4773.0000     XLON     01002010000030565-E0eOg5HlBEKK20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:43:25        20      4772.5000     XLON     11002110000030651-E0eOg5HlBELt20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:43:25        47      4772.5000     XLON     11002110000030651-E0eOg5HlBEM120190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:43:25        49      4772.5000     XLON     11002110000030651-E0eOg5HlBELy20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:43:25        83      4772.5000     XLON     11002110000030651-E0eOg5HlBELv20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:44:51       189      4775.0000     XLON     11002110000030821-E0eOg5HlBFPF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:47:30       160      4780.0000     XLON     11002110000031086-E0eOg5HlBHwH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:47:30       150      4780.0000     XLON     11002110000031086-E0eOg5HlBHwF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:47:59       315      4780.0000     XLON     11002110000031090-E0eOg5HlBIBG20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:48:22       193      4779.0000     XLON     01002010000031060-E0eOg5HlBIi820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:48:22       121      4779.0000     XLON     01002010000031060-E0eOg5HlBIhv20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:49:09       170      4774.5000     XLON     11002110000031187-E0eOg5HlBJg220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:51:11       149      4773.5000     XLON     11002110000031325-E0eOg5HlBLKu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:53:34        28      4776.0000     XLON     11002110000031541-E0eOg5HlBNBS20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:53:34       128      4777.0000     XLON     01002010000031481-E0eOg5HlBNAd20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:54:03        32      4774.0000     XLON     11002110000031575-E0eOg5HlBNbZ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:54:04       122      4774.0000     XLON     11002110000031575-E0eOg5HlBNdn20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:57:29       154      4774.0000     XLON     11002110000031833-E0eOg5HlBRXt20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:59:55       142      4774.0000     XLON     01002010000031951-E0eOg5HlBUgi20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     13:59:55       170      4774.0000     XLON     01002010000031959-E0eOg5HlBUgm20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:01:03       162      4773.0000     XLON     11002110000032070-E0eOg5HlBVrq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:02:55       183      4774.0000     XLON     11002110000032251-E0eOg5HlBXd320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:02:55       103      4774.5000     XLON     01002010000032219-E0eOg5HlBXcd20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:02:55        30      4774.5000     XLON     01002010000032219-E0eOg5HlBXcW20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:02:55        43      4774.5000     XLON     01002010000032219-E0eOg5HlBXcY20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:02:55       183      4773.5000     XLON     11002110000032201-E0eOg5HlBXdN20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:02:55        7       4774.5000     XLON     01002010000032219-E0eOg5HlBXca20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:04:21       213      4771.5000     XLON     01002010000032373-E0eOg5HlBZ1K20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:04:21       170      4770.5000     XLON     11002110000032409-E0eOg5HlBZ2e20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:06:12       142      4774.0000     XLON     01002010000032585-E0eOg5HlBaZS20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:09:44        38      4773.0000     XLON     01002010000032828-E0eOg5HlBdVe20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:09:44       133      4773.0000     XLON     01002010000032828-E0eOg5HlBdVc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:11:44       123      4775.5000     XLON     11002110000032998-E0eOg5HlBfCj20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:11:44       144      4775.5000     XLON     01002010000032931-E0eOg5HlBfC020190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:11:44        21      4775.5000     XLON     11002110000032998-E0eOg5HlBfC620190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:11:44        47      4775.5000     XLON     01002010000032931-E0eOg5HlBfC420190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:12:28       190      4776.0000     XLON     01002010000033047-E0eOg5HlBfsu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:13:49       119      4780.0000     XLON     01002010000033115-E0eOg5HlBh0w20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:13:49        72      4780.0000     XLON     01002010000033115-E0eOg5HlBh1020190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:14:47       192      4781.5000     XLON     11002110000033294-E0eOg5HlBhuE20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:15:58        25      4782.5000     XLON     11002110000033557-E0eOg5HlBjQb20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:15:58       129      4782.5000     XLON     11002110000033557-E0eOg5HlBjQT20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:16:48       128      4781.5000     XLON     01002010000033647-E0eOg5HlBk1B20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:16:48        24      4781.5000     XLON     01002010000033647-E0eOg5HlBk1G20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:17:17       165      4781.5000     XLON     01002010000033705-E0eOg5HlBkVB20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:18:12        50      4780.0000     XLON     11002110000033837-E0eOg5HlBl8K20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:18:12       150      4780.0000     XLON     11002110000033837-E0eOg5HlBl8M20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:19:19        24      4782.0000     XLON     11002110000033945-E0eOg5HlBlye20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:19:19       257      4782.0000     XLON     01002010000033892-E0eOg5HlBlyV20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:19:19       205      4782.0000     XLON     01002010000033900-E0eOg5HlBlyX20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:19:37        50      4786.0000     XLON     11002110000033965-E0eOg5HlBmMg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:20:34        98      4787.0000     XLON     11002110000034089-E0eOg5HlBnYh20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:20:35       315      4787.0000     XLON     11002110000034089-E0eOg5HlBnYw20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:20:46       465      4786.5000     XLON     01002010000034057-E0eOg5HlBnfG20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:20:50       149      4785.5000     XLON     01002010000034074-E0eOg5HlBnkc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:20:53        98      4785.0000     XLON     01002010000034094-E0eOg5HlBnn220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:23:12       227      4781.0000     XLON     11002110000034297-E0eOg5HlBq4n20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:23:12       204      4782.0000     XLON     11002110000034322-E0eOg5HlBq4C20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:24:54       156      4788.5000     XLON     11002110000034634-E0eOg5HlBrau20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:26:08       154      4788.0000     XLON     11002110000035005-E0eOg5HlBsmp20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:29:19       175      4792.0000     XLON     11002110000035496-E0eOg5HlBvjQ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:29:36       239      4791.0000     XLON     11002110000035436-E0eOg5HlBvyN20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:30:56       146      4789.0000     XLON     11002110000035862-E0eOg5HlBzDT20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:32:20        80      4781.0000     XLON     11002110000036119-E0eOg5HlC2WA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:32:20       133      4781.0000     XLON     11002110000036119-E0eOg5HlC2W820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:32:20        66      4781.5000     XLON     01002010000036113-E0eOg5HlC2Uq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:32:20       133      4781.5000     XLON     01002010000036113-E0eOg5HlC2Uo20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:33:39        11      4784.0000     XLON     11002110000036364-E0eOg5HlC5MJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:34:04        49      4783.5000     XLON     01002010000036420-E0eOg5HlC6Bi20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:34:17        11      4784.5000     XLON     11002110000036434-E0eOg5HlC6qJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:34:17       133      4784.5000     XLON     11002110000036434-E0eOg5HlC6qF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:34:17        38      4784.5000     XLON     11002110000036434-E0eOg5HlC6qH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:35:00       227      4785.5000     XLON     11002110000036538-E0eOg5HlC8tz20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:35:00        53      4785.5000     XLON     01002010000036545-E0eOg5HlC8tv20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:35:00       100      4785.5000     XLON     01002010000036545-E0eOg5HlC8ts20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:36:27       185      4790.5000     XLON     11002110000036729-E0eOg5HlCBaF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:37:06       100      4791.0000     XLON     11002110000036806-E0eOg5HlCCTA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:37:29       150      4789.0000     XLON     01002010000036919-E0eOg5HlCD9e20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:37:29        32      4789.0000     XLON     01002010000036919-E0eOg5HlCD9g20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:38:10       150      4790.0000     XLON     01002010000037043-E0eOg5HlCEWG20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:38:10        87      4790.0000     XLON     01002010000037043-E0eOg5HlCEWI20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:39:03        88      4787.0000     XLON     01002010000037202-E0eOg5HlCFZG20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:39:03       150      4787.0000     XLON     01002010000037202-E0eOg5HlCFZE20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:39:16        77      4785.5000     XLON     11002110000037178-E0eOg5HlCG2M20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:39:16       105      4785.5000     XLON     11002110000037178-E0eOg5HlCG2Q20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:39:16        1       4785.5000     XLON     11002110000037178-E0eOg5HlCG2S20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:39:20       201      4784.5000     XLON     01002010000037203-E0eOg5HlCG9r20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:40:49       106      4784.5000     XLON     01002010000037493-E0eOg5HlCIg720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:40:49        64      4784.5000     XLON     01002010000037493-E0eOg5HlCIg920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:40:53       199      4784.0000     XLON     01002010000037474-E0eOg5HlCIp420190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:42:27        48      4784.5000     XLON     01002010000037710-E0eOg5HlCL8I20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:42:27       245      4784.5000     XLON     01002010000037710-E0eOg5HlCL8520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:42:27        27      4784.5000     XLON     01002010000037710-E0eOg5HlCL8920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:42:31       344      4784.0000     XLON     11002110000037693-E0eOg5HlCLFT20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:44:03       236      4780.5000     XLON     01002010000037954-E0eOg5HlCOE720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:44:52        92      4781.0000     XLON     01002010000037991-E0eOg5HlCPoh20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:44:55        64      4780.5000     XLON     01002010000038065-E0eOg5HlCPtz20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:45:52       228      4781.5000     XLON     11002110000038255-E0eOg5HlCRPr20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:45:54        95      4781.0000     XLON     01002010000038226-E0eOg5HlCRSG20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:45:55        21      4781.0000     XLON     01002010000038226-E0eOg5HlCRV320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:45:55       112      4781.0000     XLON     01002010000038226-E0eOg5HlCRV520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:47:37       490      4777.5000     XLON     11002110000038436-E0eOg5HlCTmo20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:47:46       394      4777.0000     XLON     01002010000038439-E0eOg5HlCTux20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:49:09       167      4779.0000     XLON     11002110000038669-E0eOg5HlCW7d20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:49:09       230      4779.0000     XLON     01002010000038675-E0eOg5HlCW7b20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:49:12       236      4778.0000     XLON     11002110000038639-E0eOg5HlCWE220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:49:12       123      4778.0000     XLON     11002110000038639-E0eOg5HlCWE020190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:51:07       340      4777.0000     XLON     11002110000039035-E0eOg5HlCZD720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:53:20       199      4777.0000     XLON     01002010000039284-E0eOg5HlCc9P20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:53:20       131      4777.0000     XLON     01002010000039284-E0eOg5HlCc9N20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:54:35       171      4778.0000     XLON     01002010000039452-E0eOg5HlCdbv20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:54:35        66      4778.0000     XLON     01002010000039452-E0eOg5HlCdbx20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:56:16       152      4783.0000     XLON     01002010000039662-E0eOg5HlCgKc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:56:20        73      4782.5000     XLON     11002110000039726-E0eOg5HlCgOs20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:56:20       101      4782.5000     XLON     11002110000039726-E0eOg5HlCgOm20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:57:33       498      4781.5000     XLON     01002010000039891-E0eOg5HlCi0H20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:57:40        41      4781.0000     XLON     11002110000039846-E0eOg5HlCi9C20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:57:40        19      4781.0000     XLON     11002110000039846-E0eOg5HlCi9620190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:57:40        6       4781.0000     XLON     11002110000039846-E0eOg5HlCi9420190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:57:40       299      4781.0000     XLON     11002110000039846-E0eOg5HlCi9920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     14:59:10       213      4779.0000     XLON     11002110000040064-E0eOg5HlCjVH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:01:00       238      4780.0000     XLON     11002110000040354-E0eOg5HlClaB20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:01:00       160      4780.0000     XLON     11002110000040354-E0eOg5HlCla920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:01:44        50      4779.5000     XLON     11002110000040355-E0eOg5HlCmUE20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:01:44       226      4779.5000     XLON     01002010000040361-E0eOg5HlCmUA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:01:44       123      4779.5000     XLON     11002110000040355-E0eOg5HlCmUC20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:04:09       426      4783.0000     XLON     01002010000040907-E0eOg5HlCqeZ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:04:11       511      4782.5000     XLON     11002110000040863-E0eOg5HlCqhK20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:05:45       342      4783.0000     XLON     11002110000041043-E0eOg5HlCsny20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:05:47       358      4782.5000     XLON     11002110000041111-E0eOg5HlCsqg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:08:12        44      4783.0000     XLON     11002110000041312-E0eOg5HlCwAu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:08:12       267      4783.0000     XLON     11002110000041312-E0eOg5HlCwB020190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:09:52        37      4786.5000     XLON     11002110000041553-E0eOg5HlCyMq20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:09:52       223      4786.5000     XLON     11002110000041553-E0eOg5HlCyMs20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:11:10        35      4784.5000     XLON     11002110000041670-E0eOg5HlD0QW20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:11:10       132      4784.5000     XLON     11002110000041670-E0eOg5HlD0QY20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:11:10       102      4784.5000     XLON     11002110000041670-E0eOg5HlD0Qa20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:11:49       386      4784.0000     XLON     11002110000041691-E0eOg5HlD1Gf20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:11:50        50      4783.0000     XLON     01002010000041845-E0eOg5HlD1Ix20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:11:50       266      4783.0000     XLON     01002010000041845-E0eOg5HlD1J020190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:12:39       167      4783.5000     XLON     11002110000041881-E0eOg5HlD2SW20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:12:39        27      4783.5000     XLON     11002110000041881-E0eOg5HlD2Sd20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:15:21        19      4787.0000     XLON     01002010000042235-E0eOg5HlD6HK20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:15:32       172      4787.0000     XLON     01002010000042235-E0eOg5HlD6Wj20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:15:32        3       4787.0000     XLON     01002010000042235-E0eOg5HlD6Wl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:17:15       142      4782.5000     XLON     11002110000042382-E0eOg5HlD8nt20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:18:09       144      4782.5000     XLON     11002110000042472-E0eOg5HlDA8g20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:18:09        52      4782.5000     XLON     11002110000042472-E0eOg5HlDA8i20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:19:17        5       4782.5000     XLON     01002010000042653-E0eOg5HlDBBN20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:19:17       121      4782.5000     XLON     11002110000042606-E0eOg5HlDBBP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:19:17        13      4782.5000     XLON     11002110000042606-E0eOg5HlDBBT20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:19:17        68      4782.5000     XLON     11002110000042606-E0eOg5HlDBBR20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:19:17       157      4782.5000     XLON     11002110000042588-E0eOg5HlDBBJ20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:19:17        3       4782.5000     XLON     11002110000042588-E0eOg5HlDBBL20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:20:13        43      4784.5000     XLON     11002110000042701-E0eOg5HlDCGg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:20:21        41      4784.0000     XLON     01002010000042777-E0eOg5HlDCPm20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:20:25       153      4786.5000     XLON     01002010000042794-E0eOg5HlDCfD20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:21:04       178      4785.5000     XLON     11002110000042817-E0eOg5HlDDlv20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:21:05       162      4785.0000     XLON     01002010000042893-E0eOg5HlDDot20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:22:18        7       4786.5000     XLON     11002110000042937-E0eOg5HlDFYa20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:22:18        38      4786.5000     XLON     11002110000042937-E0eOg5HlDFYY20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:22:18       107      4786.5000     XLON     11002110000042937-E0eOg5HlDFYP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:22:18        7       4786.5000     XLON     11002110000042937-E0eOg5HlDFYc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:22:54       158      4785.0000     XLON     11002110000042990-E0eOg5HlDGE820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:24:03       174      4786.0000     XLON     11002110000043148-E0eOg5HlDHgH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:24:03       169      4786.0000     XLON     11002110000043139-E0eOg5HlDHgB20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:24:03       234      4786.0000     XLON     01002010000043212-E0eOg5HlDHgD20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:24:03       160      4786.0000     XLON     01002010000043220-E0eOg5HlDHgF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:25:42        79      4788.0000     XLON     01002010000043388-E0eOg5HlDJZL20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:25:55       168      4788.0000     XLON     11002110000043349-E0eOg5HlDJwL20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:27:05        34      4788.5000     XLON     01002010000043557-E0eOg5HlDLIL20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:27:21       157      4788.5000     XLON     11002110000043554-E0eOg5HlDLWf20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:27:21       204      4788.5000     XLON     01002010000043580-E0eOg5HlDLWd20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:28:48       154      4791.5000     XLON     01002010000043765-E0eOg5HlDNNm20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:28:48       326      4791.5000     XLON     11002110000043705-E0eOg5HlDNNk20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:30:18       207      4792.5000     XLON     01002010000043981-E0eOg5HlDPQc20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:30:30       164      4791.5000     XLON     11002110000043922-E0eOg5HlDPcE20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:30:43        20      4791.5000     XLON     11002110000043969-E0eOg5HlDPve20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:31:29        34      4791.5000     XLON     01002010000044096-E0eOg5HlDQn820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:31:29       185      4791.5000     XLON     01002010000044096-E0eOg5HlDQnF20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:31:29        56      4791.5000     XLON     01002010000044096-E0eOg5HlDQnC20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:31:29       106      4791.0000     XLON     01002010000044057-E0eOg5HlDQnk20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:31:35       123      4791.0000     XLON     01002010000044057-E0eOg5HlDQvC20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:32:49       159      4792.5000     XLON     11002110000044246-E0eOg5HlDSP720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:32:49       325      4792.5000     XLON     11002110000044216-E0eOg5HlDSP520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:32:49       127      4792.5000     XLON     11002110000044216-E0eOg5HlDSP320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:32:49        3       4792.5000     XLON     11002110000044216-E0eOg5HlDSOz20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:32:49        14      4792.5000     XLON     11002110000044246-E0eOg5HlDSPA20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:32:51        62      4792.0000     XLON     01002010000044241-E0eOg5HlDSUs20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:32:51       177      4792.5000     XLON     11002110000044246-E0eOg5HlDSTV20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:32:53       288      4792.0000     XLON     01002010000044241-E0eOg5HlDSVw20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:35:46       234      4793.0000     XLON     01002010000044601-E0eOg5HlDWgO20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:36:25        7       4792.0000     XLON     11002110000044469-E0eOg5HlDXfj20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:36:25        17      4792.0000     XLON     11002110000044469-E0eOg5HlDXfl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:36:25        1       4792.0000     XLON     11002110000044469-E0eOg5HlDXfg20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:36:26        63      4792.0000     XLON     11002110000044469-E0eOg5HlDXi220190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:36:26       102      4792.0000     XLON     11002110000044469-E0eOg5HlDXi420190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:36:26        43      4792.0000     XLON     11002110000044469-E0eOg5HlDXhz20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:37:19        17      4791.0000     XLON     11002110000044783-E0eOg5HlDZE820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:37:19       176      4791.0000     XLON     11002110000044783-E0eOg5HlDZEB20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:38:52       188      4790.5000     XLON     01002010000044802-E0eOg5HlDaml20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:40:27       477      4792.5000     XLON     01002010000045243-E0eOg5HlDcst20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:40:53        40      4792.0000     XLON     11002110000045195-E0eOg5HlDdW920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:40:53        11      4792.0000     XLON     11002110000045195-E0eOg5HlDdWB20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:40:53       105      4792.0000     XLON     11002110000045195-E0eOg5HlDdWH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:40:53        98      4792.0000     XLON     11002110000045195-E0eOg5HlDdWu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:40:53       189      4792.0000     XLON     11002110000045195-E0eOg5HlDdWD20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:40:54       246      4791.0000     XLON     11002110000045243-E0eOg5HlDdaH20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:40:54        75      4791.0000     XLON     11002110000045243-E0eOg5HlDdaN20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:43:34       275      4793.5000     XLON     01002010000045535-E0eOg5HlDgz820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:45:02        90      4794.5000     XLON     01002010000046008-E0eOg5HlDits20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:45:02       202      4794.5000     XLON     01002010000046008-E0eOg5HlDitu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:46:43       319      4795.0000     XLON     01002010000046243-E0eOg5HlDktP20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:47:36       354      4794.5000     XLON     11002110000046220-E0eOg5HlDlgn20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:47:36        3       4794.5000     XLON     11002110000046220-E0eOg5HlDlgl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:49:16       163      4796.5000     XLON     01002010000046532-E0eOg5HlDnP820190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:49:18        84      4796.5000     XLON     01002010000046532-E0eOg5HlDnTn20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:49:35       346      4796.0000     XLON     11002110000046482-E0eOg5HlDnnt20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:49:36       271      4795.5000     XLON     11002110000046470-E0eOg5HlDnpb20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:51:14       379      4792.5000     XLON     11002110000046624-E0eOg5HlDqCl20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:51:33       253      4790.0000     XLON     01002010000046778-E0eOg5HlDquf20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:52:28       230      4788.5000     XLON     01002010000046901-E0eOg5HlDru720190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:52:28       168      4788.5000     XLON     01002010000046901-E0eOg5HlDru920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:55:02       142      4792.0000     XLON     01002010000047168-E0eOg5HlDuzu20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:55:02       222      4792.0000     XLON     11002110000047141-E0eOg5HlDuzs20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:55:48       136      4791.0000     XLON     11002110000047232-E0eOg5HlDvq320190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:55:48       253      4791.0000     XLON     11002110000047232-E0eOg5HlDvq920190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:55:48        96      4791.0000     XLON     11002110000047232-E0eOg5HlDvq620190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:57:29        6       4790.0000     XLON     01002010000047484-E0eOg5HlDy1B20190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:57:29       169      4790.0000     XLON     01002010000047484-E0eOg5HlDy1520190617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2019 
     15:57:29        23      4790.0000     XLON     01002010000047484-E0eOg5HlDy1720190617 
                  -------  ------------  --------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRRSIDLIA

(END) Dow Jones Newswires

June 17, 2019 12:17 ET (16:17 GMT)

1 Year Rio Tinto Chart

1 Year Rio Tinto Chart

1 Month Rio Tinto Chart

1 Month Rio Tinto Chart
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190719 12:21:02