Share Name Share Symbol Market Type Share ISIN Share Description
Rio Tinto Plc LSE:RIO London Ordinary Share GB0007188757 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.37% 4,850.00p 4,845.50p 4,846.50p 4,873.50p 4,791.50p 4,797.50p 2,999,866 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31,775.7 14,245.8 622.0 7.7 -

Rio Tinto PLC Transaction in Own Shares

14/06/2019 5:33pm

UK Regulatory (RNS & others)


Rio Tinto (LSE:RIO)
Historical Stock Chart

2 Months : From May 2019 to Jul 2019

Click Here for more Rio Tinto Charts.

TIDMRIO

RNS Number : 3876C

Rio Tinto PLC

14 June 2019

14 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

 
 Date of Purchase                       14 June 2019 
 Number of ordinary shares purchased          73,352 
                                       ------------- 
 Average price paid (pence)                4771.7093 
                                       ------------- 
 Highest price paid (pence)                4827.5000 
                                       ------------- 
 Lowest price paid (pence)                 4741.0000 
                                       ------------- 
 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,253,510 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp

Aggregated Information

Date of purchase: 14 June 2019

Number of ordinary shares purchased: 73,352

Volume weighted average price paid per share (pence): 4771.7093

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   14-Jun-2019 
     08:06:53       206      4821.5000     XLON     11002110000002486-E0eMVCpyWhKy20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:07:00       153      4823.0000     XLON     11002110000002560-E0eMVCpyWhdb20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:07:00        4       4823.0000     XLON     11002110000002560-E0eMVCpyWhdd20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:08:30        11      4825.5000     XLON     11002110000003137-E0eMVCpyWjmq20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:08:30       200      4825.5000     XLON     11002110000003137-E0eMVCpyWjmm20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:10:11       155      4827.5000     XLON     11002110000003825-E0eMVCpyWmiS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:10:11       114      4827.5000     XLON     11002110000003825-E0eMVCpyWmiU20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:11:56       356      4819.5000     XLON     11002110000004334-E0eMVCpyWpbL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:12:00       286      4817.5000     XLON     11002110000004193-E0eMVCpyWpkg20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:13:22       324      4809.0000     XLON     11002110000004690-E0eMVCpyWrca20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:14:05       153      4807.5000     XLON     11002110000004824-E0eMVCpyWsfG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:14:05       168      4808.5000     XLON     01002010000004898-E0eMVCpyWsea20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:15:13       200      4802.0000     XLON     11002110000005274-E0eMVCpyWurl20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:15:13       186      4803.5000     XLON     01002010000005316-E0eMVCpyWuqY20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:18:09       157      4809.0000     XLON     11002110000006273-E0eMVCpyWzaS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:20:16        95      4803.5000     XLON     01002010000007178-E0eMVCpyX3CI20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:20:16        48      4803.5000     XLON     01002010000007178-E0eMVCpyX3C220190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:22:01       143      4805.0000     XLON     11002110000007756-E0eMVCpyX66u20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:23:35        57      4804.5000     XLON     11002110000008052-E0eMVCpyX8Dl20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:23:35       100      4804.5000     XLON     11002110000008052-E0eMVCpyX8Dh20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:23:36       216      4803.5000     XLON     11002110000007996-E0eMVCpyX8H020190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:28:28        71      4804.0000     XLON     01002010000009730-E0eMVCpyXGGW20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:28:29        83      4804.0000     XLON     01002010000009730-E0eMVCpyXGGv20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:29:55        89      4811.0000     XLON     11002110000010123-E0eMVCpyXIEy20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:29:55       100      4811.0000     XLON     11002110000010123-E0eMVCpyXIEa20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:31:05        37      4803.5000     XLON     01002010000010689-E0eMVCpyXKRo20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:31:05       150      4803.5000     XLON     01002010000010689-E0eMVCpyXKRm20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:32:24       168      4806.5000     XLON     01002010000011193-E0eMVCpyXN9m20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:32:50        18      4807.5000     XLON     01002010000011342-E0eMVCpyXNd420190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:33:53       209      4807.0000     XLON     01002010000011648-E0eMVCpyXP5p20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:35:10       100      4807.0000     XLON     11002110000012216-E0eMVCpyXR2y20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:35:19       153      4809.0000     XLON     01002010000012327-E0eMVCpyXRCN20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:35:28       144      4808.0000     XLON     11002110000012268-E0eMVCpyXRRx20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:35:59       100      4806.5000     XLON     01002010000012432-E0eMVCpyXS0q20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:36:53       221      4807.5000     XLON     11002110000012835-E0eMVCpyXSrS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:38:28        51      4805.5000     XLON     11002110000013391-E0eMVCpyXUpo20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:38:28       106      4805.5000     XLON     11002110000013391-E0eMVCpyXUpi20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:39:11        5       4802.5000     XLON     11002110000013446-E0eMVCpyXViK20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:39:11        52      4802.5000     XLON     11002110000013446-E0eMVCpyXViD20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:39:45       186      4797.5000     XLON     01002010000013840-E0eMVCpyXWfq20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:40:10        29      4797.0000     XLON     11002110000014060-E0eMVCpyXXFU20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:40:10       338      4797.0000     XLON     11002110000014060-E0eMVCpyXXFQ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:41:55       138      4800.5000     XLON     01002010000014486-E0eMVCpyXZHn20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:41:55        20      4800.5000     XLON     01002010000014486-E0eMVCpyXZHl20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:43:53       154      4799.5000     XLON     11002110000014726-E0eMVCpyXbsu20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:43:53       218      4799.0000     XLON     01002010000014876-E0eMVCpyXbyW20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:50:25        34      4797.0000     XLON     11002110000016739-E0eMVCpyXkF520190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:50:25       150      4797.0000     XLON     11002110000016739-E0eMVCpyXkF320190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:51:56        35      4799.0000     XLON     11002110000017008-E0eMVCpyXleL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:51:56       150      4799.0000     XLON     01002010000017096-E0eMVCpyXleG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:52:09       215      4799.5000     XLON     01002010000017120-E0eMVCpyXlkm20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:53:57       349      4796.0000     XLON     11002110000017360-E0eMVCpyXnDG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:54:35       249      4796.0000     XLON     01002010000017692-E0eMVCpyXnp320190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:55:50        98      4793.5000     XLON     01002010000017792-E0eMVCpyXpj020190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:55:55        28      4793.5000     XLON     01002010000017792-E0eMVCpyXpsP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:56:01       107      4793.5000     XLON     01002010000017792-E0eMVCpyXq2D20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:58:13       150      4794.5000     XLON     11002110000018237-E0eMVCpyXshH20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     08:59:51       171      4796.5000     XLON     01002010000018998-E0eMVCpyXu8a20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:02:12        26      4798.5000     XLON     01002010000019569-E0eMVCpyXxSs20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:03:05        36      4799.5000     XLON     01002010000019822-E0eMVCpyXyPk20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:03:11       126      4798.5000     XLON     01002010000019569-E0eMVCpyXySi20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:05:37       158      4801.5000     XLON     01002010000020272-E0eMVCpyY1JZ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:06:31       179      4800.5000     XLON     01002010000020416-E0eMVCpyY2AL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:07:04       196      4800.0000     XLON     11002110000020432-E0eMVCpyY2ql20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:07:04        13      4800.0000     XLON     11002110000020432-E0eMVCpyY2qp20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:07:06        36      4799.0000     XLON     01002010000020460-E0eMVCpyY2vk20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:07:06       141      4799.0000     XLON     01002010000020460-E0eMVCpyY2vm20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:08:51       190      4797.0000     XLON     01002010000020898-E0eMVCpyY4rh20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:11:06       145      4801.0000     XLON     01002010000021754-E0eMVCpyY7Ln20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:11:08       146      4800.0000     XLON     11002110000021740-E0eMVCpyY7SZ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:12:03       215      4803.5000     XLON     11002110000022022-E0eMVCpyY8TF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:14:28        14      4802.0000     XLON     01002010000022906-E0eMVCpyYAyM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:14:57       148      4801.0000     XLON     11002110000022889-E0eMVCpyYBKR20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:15:01        88      4799.0000     XLON     01002010000023156-E0eMVCpyYBaM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:17:18       144      4801.5000     XLON     01002010000023960-E0eMVCpyYERB20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:19:14        68      4799.5000     XLON     11002110000024323-E0eMVCpyYFmH20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:20:07        73      4800.5000     XLON     11002110000024606-E0eMVCpyYGec20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:20:20        49      4800.0000     XLON     01002010000024721-E0eMVCpyYGsF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:20:20        35      4800.0000     XLON     01002010000024721-E0eMVCpyYGtO20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:22:04       151      4797.5000     XLON     01002010000025302-E0eMVCpyYIm520190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:25:22        68      4792.5000     XLON     11002110000026026-E0eMVCpyYMXT20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:25:22       125      4792.5000     XLON     11002110000026026-E0eMVCpyYMXb20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:25:22        79      4792.5000     XLON     11002110000026026-E0eMVCpyYMXQ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:26:21       162      4791.5000     XLON     11002110000026340-E0eMVCpyYO2P20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:27:28       117      4794.5000     XLON     01002010000026797-E0eMVCpyYPoT20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:27:28        40      4794.5000     XLON     01002010000026797-E0eMVCpyYPoR20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:28:47       157      4794.0000     XLON     01002010000027095-E0eMVCpyYRIk20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:30:30       157      4790.0000     XLON     01002010000027543-E0eMVCpyYT6a20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:33:02       143      4791.5000     XLON     01002010000028440-E0eMVCpyYWjO20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:34:44       109      4794.0000     XLON     01002010000028818-E0eMVCpyYYpV20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:34:44        77      4794.0000     XLON     01002010000028818-E0eMVCpyYYpT20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:35:41       130      4795.5000     XLON     01002010000029062-E0eMVCpyYa8n20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:35:41        13      4795.5000     XLON     01002010000029062-E0eMVCpyYa8p20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:37:28        79      4796.0000     XLON     11002110000029520-E0eMVCpyYc8o20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:37:28        78      4796.0000     XLON     11002110000029520-E0eMVCpyYcAn20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:38:41       155      4794.5000     XLON     11002110000029683-E0eMVCpyYdHP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:42:31       186      4798.5000     XLON     11002110000030371-E0eMVCpyYhMf20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:44:40       157      4802.0000     XLON     01002010000031018-E0eMVCpyYjNq20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:45:31       161      4805.0000     XLON     01002010000031250-E0eMVCpyYklD20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:45:33       168      4804.0000     XLON     01002010000031222-E0eMVCpyYkqt20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:46:45       148      4803.0000     XLON     11002110000031678-E0eMVCpyYmDf20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:46:45       186      4804.0000     XLON     01002010000031641-E0eMVCpyYmDF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:46:45        23      4803.0000     XLON     11002110000031678-E0eMVCpyYmEP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:49:56       144      4805.5000     XLON     01002010000032373-E0eMVCpyYpYu20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:52:15       185      4802.5000     XLON     11002110000032882-E0eMVCpyYrqj20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:52:40       144      4800.5000     XLON     11002110000032983-E0eMVCpyYsOP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:55:04       149      4796.5000     XLON     01002010000033465-E0eMVCpyYvBE20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:57:09       143      4797.5000     XLON     01002010000033965-E0eMVCpyYx8k20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     09:59:17       157      4800.0000     XLON     11002110000034413-E0eMVCpyYzRg20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:00:27        99      4798.0000     XLON     11002110000034858-E0eMVCpyZ1Bv20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:01:12       143      4797.0000     XLON     11002110000034810-E0eMVCpyZ26S20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:03:54       144      4794.0000     XLON     11002110000035690-E0eMVCpyZ4BY20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:07:21       165      4791.0000     XLON     11002110000037271-E0eMVCpyZ76h20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:07:39        89      4788.5000     XLON     01002010000037411-E0eMVCpyZ7QG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:07:39        48      4788.5000     XLON     01002010000037411-E0eMVCpyZ7QI20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:11:13       144      4793.5000     XLON     01002010000038683-E0eMVCpyZBAe20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:12:29       144      4794.5000     XLON     11002110000039019-E0eMVCpyZC4g20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:15:25       275      4796.5000     XLON     01002010000040329-E0eMVCpyZGn620190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:15:25        42      4796.5000     XLON     01002010000040329-E0eMVCpyZGn820190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:17:15       176      4798.5000     XLON     01002010000041095-E0eMVCpyZJ9d20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:17:35       175      4795.5000     XLON     11002110000041181-E0eMVCpyZJm320190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:19:59       186      4799.5000     XLON     01002010000041565-E0eMVCpyZM3m20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:21:19       125      4799.5000     XLON     01002010000041905-E0eMVCpyZNqk20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:21:19        32      4799.5000     XLON     01002010000041905-E0eMVCpyZNqp20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:23:08        30      4799.5000     XLON     01002010000042239-E0eMVCpyZPXt20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:23:08        83      4799.5000     XLON     01002010000042239-E0eMVCpyZPXq20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:23:08        31      4799.5000     XLON     01002010000042239-E0eMVCpyZPXg20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:24:19        36      4797.5000     XLON     11002110000042580-E0eMVCpyZQrN20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:24:19       114      4797.5000     XLON     11002110000042580-E0eMVCpyZQrQ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:25:31       143      4791.5000     XLON     01002010000042973-E0eMVCpyZSOY20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:27:18       144      4793.0000     XLON     11002110000043383-E0eMVCpyZTrP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:29:49        18      4792.5000     XLON     11002110000043782-E0eMVCpyZW8h20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:29:49       126      4792.5000     XLON     11002110000043782-E0eMVCpyZW8k20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:30:29        78      4792.0000     XLON     11002110000044128-E0eMVCpyZWz120190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:30:29        65      4792.0000     XLON     11002110000044128-E0eMVCpyZWz320190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:31:48       143      4785.0000     XLON     01002010000044591-E0eMVCpyZYKb20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:34:29       144      4789.5000     XLON     01002010000045300-E0eMVCpyZazS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:36:39       144      4788.5000     XLON     01002010000045945-E0eMVCpyZcd820190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:39:11       143      4791.0000     XLON     11002110000046662-E0eMVCpyZf6J20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:39:29       144      4789.0000     XLON     01002010000046809-E0eMVCpyZfRa20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:41:55       144      4787.0000     XLON     01002010000047527-E0eMVCpyZhpr20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:43:41       192      4785.5000     XLON     11002110000047907-E0eMVCpyZj5I20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:45:22       143      4780.5000     XLON     11002110000048476-E0eMVCpyZlDD20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:47:03       150      4781.0000     XLON     01002010000048912-E0eMVCpyZmTr20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:52:08       150      4785.0000     XLON     01002010000050314-E0eMVCpyZqyB20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:53:43       190      4785.5000     XLON     11002110000050764-E0eMVCpyZsM720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     10:55:28       172      4784.5000     XLON     11002110000051087-E0eMVCpyZuMT20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:02:11       143      4782.0000     XLON     11002110000053111-E0eMVCpya2DV20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:04:09       200      4781.0000     XLON     01002010000053467-E0eMVCpya3xg20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:04:10       144      4780.0000     XLON     01002010000053173-E0eMVCpya40F20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:05:17       179      4777.0000     XLON     01002010000053931-E0eMVCpya4yv20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:06:21       143      4776.5000     XLON     01002010000053990-E0eMVCpya5iU20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:07:57        35      4778.5000     XLON     01002010000054656-E0eMVCpya7Dy20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:07:57       156      4778.5000     XLON     01002010000054656-E0eMVCpya7E120190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:10:06        28      4777.5000     XLON     01002010000055029-E0eMVCpya8mK20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:10:06       129      4777.5000     XLON     01002010000055029-E0eMVCpya8mM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:10:47       143      4775.5000     XLON     11002110000055304-E0eMVCpya9bn20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:13:01       144      4778.0000     XLON     01002010000055920-E0eMVCpyaCMO20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:14:18       130      4778.0000     XLON     11002110000056251-E0eMVCpyaDZV20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:14:35        15      4778.0000     XLON     11002110000056251-E0eMVCpyaDiD20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:15:14       153      4777.0000     XLON     01002010000056389-E0eMVCpyaEJ420190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:17:18       147      4771.0000     XLON     01002010000056841-E0eMVCpyaGMc20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:19:00       157      4770.0000     XLON     11002110000057307-E0eMVCpyaIHp20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:21:07       165      4768.0000     XLON     01002010000057742-E0eMVCpyaKCG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:22:42       143      4765.0000     XLON     01002010000058310-E0eMVCpyaLrS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:24:32       148      4765.5000     XLON     11002110000058582-E0eMVCpyaNky20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:25:16       152      4764.0000     XLON     01002010000058975-E0eMVCpyaOG720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:29:49       144      4760.0000     XLON     01002010000060044-E0eMVCpyaTBL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:31:10       144      4760.0000     XLON     11002110000060208-E0eMVCpyaUlQ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:40:20        10      4774.5000     XLON     01002010000062613-E0eMVCpyacwh20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:40:27       179      4775.0000     XLON     11002110000062679-E0eMVCpyad1u20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:41:51       224      4775.5000     XLON     11002110000063189-E0eMVCpyadyd20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:44:07       143      4776.0000     XLON     01002010000063806-E0eMVCpyag5h20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:44:09       186      4775.0000     XLON     11002110000063823-E0eMVCpyag7k20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:45:25       338      4769.5000     XLON     11002110000064268-E0eMVCpyahYM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:49:12       141      4771.5000     XLON     11002110000065010-E0eMVCpyakzU20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:49:12        3       4771.5000     XLON     11002110000065010-E0eMVCpyakzS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:52:03        97      4774.5000     XLON     01002010000065727-E0eMVCpyanPC20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:52:03        47      4774.5000     XLON     01002010000065727-E0eMVCpyanP220190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:55:40       158      4771.0000     XLON     01002010000066660-E0eMVCpyaqcX20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:55:51        25      4770.0000     XLON     11002110000066662-E0eMVCpyaqta20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:55:51       147      4770.0000     XLON     11002110000066662-E0eMVCpyaqtM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:58:28       133      4765.5000     XLON     01002010000067132-E0eMVCpyau7J20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:58:35        11      4765.5000     XLON     01002010000067132-E0eMVCpyauD720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     11:58:36        13      4765.5000     XLON     01002010000067132-E0eMVCpyauDl20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:02:28        68      4759.0000     XLON     11002110000068690-E0eMVCpyazSm20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:02:28        36      4759.0000     XLON     11002110000068690-E0eMVCpyazSo20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:02:28       150      4759.0000     XLON     01002010000068648-E0eMVCpyazSb20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:02:33       255      4760.0000     XLON     11002110000068785-E0eMVCpyazuX20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:03:07       186      4760.5000     XLON     11002110000068871-E0eMVCpyb0VG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:03:07        24      4760.5000     XLON     11002110000068871-E0eMVCpyb0VE20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:05:27       118      4763.0000     XLON     01002010000069474-E0eMVCpyb3EN20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:05:50       165      4763.5000     XLON     01002010000069743-E0eMVCpyb3o020190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:07:07       166      4767.0000     XLON     11002110000070301-E0eMVCpyb5F820190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:09:23       157      4765.5000     XLON     01002010000070822-E0eMVCpyb6xN20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:10:44       186      4764.5000     XLON     01002010000071249-E0eMVCpyb8S620190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:10:49       100      4763.0000     XLON     11002110000071389-E0eMVCpyb8WM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:10:51        50      4763.0000     XLON     11002110000071389-E0eMVCpyb8Zs20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:12:49       157      4761.5000     XLON     01002010000071704-E0eMVCpybAQB20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:14:59        24      4766.5000     XLON     01002010000072412-E0eMVCpybCRP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:14:59       133      4766.5000     XLON     01002010000072412-E0eMVCpybCRW20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:16:47       144      4768.5000     XLON     01002010000072914-E0eMVCpybDu920190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:19:56       133      4767.0000     XLON     01002010000073348-E0eMVCpybG9n20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:19:57        15      4767.0000     XLON     01002010000073348-E0eMVCpybG9v20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:20:37        81      4765.0000     XLON     11002110000073921-E0eMVCpybGhq20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:20:37        63      4765.0000     XLON     11002110000073921-E0eMVCpybGi420190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:22:53       134      4763.5000     XLON     01002010000074484-E0eMVCpybISj20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:22:53        10      4763.5000     XLON     01002010000074484-E0eMVCpybISf20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:23:46       143      4763.0000     XLON     11002110000074878-E0eMVCpybIwC20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:26:08       144      4762.5000     XLON     11002110000075779-E0eMVCpybKWR20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:28:52       144      4763.5000     XLON     01002010000077057-E0eMVCpybMhj20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:31:16       157      4761.5000     XLON     01002010000077594-E0eMVCpybOHw20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:32:13       151      4759.5000     XLON     11002110000078051-E0eMVCpybOyC20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:34:15       194      4761.5000     XLON     01002010000078269-E0eMVCpybQhO20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:35:24        14      4759.0000     XLON     01002010000078530-E0eMVCpybRJ520190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:35:24        54      4759.0000     XLON     01002010000078530-E0eMVCpybRJJ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:35:24       132      4759.0000     XLON     01002010000078530-E0eMVCpybRJG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:37:10       156      4764.0000     XLON     01002010000078883-E0eMVCpybSfV20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:38:53        76      4761.0000     XLON     01002010000079305-E0eMVCpybU6020190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:38:53        79      4761.0000     XLON     01002010000079305-E0eMVCpybU5y20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:40:15       218      4759.0000     XLON     01002010000079398-E0eMVCpybV0L20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:43:23       156      4757.5000     XLON     11002110000080265-E0eMVCpybXRb20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:44:08       143      4758.0000     XLON     01002010000080554-E0eMVCpybYDu20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:46:15       152      4758.5000     XLON     11002110000081018-E0eMVCpyba9z20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:49:26       155      4759.5000     XLON     11002110000081346-E0eMVCpybbws20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:49:48        47      4757.5000     XLON     11002110000081722-E0eMVCpybcC720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:49:48       131      4757.5000     XLON     11002110000081722-E0eMVCpybcC920190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:50:40       158      4760.0000     XLON     11002110000082045-E0eMVCpybd2S20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:51:48       172      4755.5000     XLON     01002010000082268-E0eMVCpybdq720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:54:34       187      4756.5000     XLON     11002110000082695-E0eMVCpybfTh20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:58:26       234      4760.5000     XLON     01002010000083266-E0eMVCpybiR120190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     12:58:28       173      4759.5000     XLON     01002010000083381-E0eMVCpybiT420190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:00:30        18      4758.5000     XLON     11002110000083440-E0eMVCpybjnH20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:00:30       173      4758.5000     XLON     11002110000083439-E0eMVCpybjnF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:02:20       149      4761.5000     XLON     11002110000084398-E0eMVCpyblWS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:02:59       230      4760.0000     XLON     01002010000084300-E0eMVCpyblvZ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:04:22       186      4759.0000     XLON     01002010000084580-E0eMVCpybmmy20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:06:38       157      4758.0000     XLON     11002110000085220-E0eMVCpybooo20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:07:11        46      4757.5000     XLON     01002010000085704-E0eMVCpybpCB20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:07:55       143      4756.5000     XLON     11002110000085700-E0eMVCpybpg720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:13:10       200      4760.0000     XLON     01002010000087233-E0eMVCpybtnc20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:15:37       343      4752.0000     XLON     01002010000088156-E0eMVCpybvoz20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:16:18        54      4752.0000     XLON     01002010000088156-E0eMVCpybwG420190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:16:33       107      4751.5000     XLON     01002010000088144-E0eMVCpybwKQ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:16:33       229      4751.5000     XLON     01002010000088144-E0eMVCpybwKS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:18:21       176      4753.0000     XLON     01002010000088435-E0eMVCpybxjC20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:18:52       171      4752.0000     XLON     11002110000088985-E0eMVCpybxxb20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:19:39       172      4751.0000     XLON     01002010000089335-E0eMVCpybydT20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:24:20       144      4754.5000     XLON     01002010000090511-E0eMVCpyc1ZO20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:27:15        20      4755.0000     XLON     11002110000091749-E0eMVCpyc3SB20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:27:15       100      4754.5000     XLON     11002110000091736-E0eMVCpyc3SU20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:27:15       133      4755.0000     XLON     11002110000091749-E0eMVCpyc3S820190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:27:18        57      4754.5000     XLON     11002110000091736-E0eMVCpyc3V920190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:29:12       284      4753.0000     XLON     01002010000092332-E0eMVCpyc4Ql20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:29:44       206      4751.0000     XLON     11002110000092428-E0eMVCpyc57f20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:29:44        23      4751.0000     XLON     11002110000092428-E0eMVCpyc57j20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:30:12       157      4753.0000     XLON     01002010000092874-E0eMVCpyc6Bn20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:31:53       159      4759.0000     XLON     01002010000094241-E0eMVCpyc9YO20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:31:53        41      4759.0000     XLON     01002010000094241-E0eMVCpyc9YU20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:34:02       144      4759.0000     XLON     11002110000095427-E0eMVCpycCg920190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:35:52        3       4759.0000     XLON     01002010000096056-E0eMVCpycFEv20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:35:52       206      4759.0000     XLON     01002010000096056-E0eMVCpycFEx20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:36:14        63      4757.5000     XLON     11002110000096147-E0eMVCpycFjn20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:37:48       146      4756.0000     XLON     01002010000096671-E0eMVCpycH9820190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:37:48        18      4756.0000     XLON     11002110000096695-E0eMVCpycH9A20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:40:09       144      4759.0000     XLON     01002010000097501-E0eMVCpycJBB20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:41:58       210      4761.0000     XLON     11002110000098278-E0eMVCpycL2M20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:42:03        30      4760.5000     XLON     11002110000098250-E0eMVCpycL7g20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:42:03       198      4760.5000     XLON     11002110000098250-E0eMVCpycL7o20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:44:05       146      4761.0000     XLON     01002010000098794-E0eMVCpycNQV20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:44:06       182      4760.5000     XLON     01002010000098884-E0eMVCpycNTv20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:45:12        75      4761.5000     XLON     01002010000099405-E0eMVCpycOQa20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:45:12       140      4761.5000     XLON     01002010000099405-E0eMVCpycOQQ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:50:03       136      4760.5000     XLON     01002010000100585-E0eMVCpycSkN20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:50:50       105      4761.5000     XLON     11002110000100779-E0eMVCpycTWw20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:50:50        38      4761.5000     XLON     11002110000100779-E0eMVCpycTWy20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:50:54        17      4761.0000     XLON     01002010000100732-E0eMVCpycTkm20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:50:54       169      4761.0000     XLON     01002010000100732-E0eMVCpycTkk20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:52:23       215      4758.5000     XLON     01002010000101065-E0eMVCpycVFY20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:54:22       157      4755.5000     XLON     11002110000101572-E0eMVCpycX9N20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:54:50       241      4755.0000     XLON     11002110000101604-E0eMVCpycXbO20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:56:00       259      4757.5000     XLON     11002110000102218-E0eMVCpycYic20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:56:03       259      4756.5000     XLON     01002010000102168-E0eMVCpycYnH20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     13:57:41        16      4755.0000     XLON     11002110000102394-E0eMVCpycZuC20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:01:11       215      4758.5000     XLON     01002010000103147-E0eMVCpycdJe20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:02:12       199      4759.0000     XLON     11002110000103474-E0eMVCpycesS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:04:25       304      4756.5000     XLON     11002110000103857-E0eMVCpychAq20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:06:02       372      4757.0000     XLON     11002110000104100-E0eMVCpyciyF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:07:00       419      4754.0000     XLON     11002110000104544-E0eMVCpycjtq20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:07:01        37      4754.0000     XLON     11002110000104544-E0eMVCpycjuQ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:08:58       148      4751.0000     XLON     11002110000105192-E0eMVCpycle220190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:10:38       243      4751.0000     XLON     01002010000105660-E0eMVCpycmoL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:10:57       249      4749.0000     XLON     11002110000105759-E0eMVCpycn5d20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:14:47       172      4745.5000     XLON     11002110000106242-E0eMVCpycq1e20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:14:50       158      4744.5000     XLON     01002010000106192-E0eMVCpycq3e20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:14:50        42      4744.5000     XLON     01002010000106192-E0eMVCpycq3b20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:16:04       249      4745.5000     XLON     11002110000107619-E0eMVCpycrgW20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:17:25       204      4745.5000     XLON     11002110000108170-E0eMVCpyct3S20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:18:39       172      4748.5000     XLON     11002110000108607-E0eMVCpyctnc20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:18:40       191      4747.0000     XLON     11002110000108569-E0eMVCpyctqN20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:22:21       172      4746.5000     XLON     11002110000109487-E0eMVCpycwpx20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:23:42       150      4749.5000     XLON     11002110000109894-E0eMVCpycyGo20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:23:42       150      4749.5000     XLON     11002110000109894-E0eMVCpycyGk20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:23:42       122      4749.5000     XLON     11002110000109894-E0eMVCpycyGm20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:24:25        53      4750.0000     XLON     11002110000109915-E0eMVCpycyvc20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:24:25       448      4751.0000     XLON     01002010000109881-E0eMVCpycyue20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:24:25       199      4750.0000     XLON     11002110000109915-E0eMVCpycyve20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:26:20       144      4752.0000     XLON     01002010000110392-E0eMVCpyd0VZ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:27:36       154      4752.0000     XLON     11002110000110630-E0eMVCpyd1a520190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:29:25       294      4749.0000     XLON     01002010000111277-E0eMVCpyd39g20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:30:11       277      4750.0000     XLON     01002010000112029-E0eMVCpyd4H020190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:30:25       220      4748.5000     XLON     11002110000112206-E0eMVCpyd4sC20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:31:21       212      4745.0000     XLON     01002010000112533-E0eMVCpyd72l20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:32:28       157      4748.5000     XLON     01002010000112984-E0eMVCpyd8qu20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:33:46       157      4746.0000     XLON     01002010000113449-E0eMVCpydBQ820190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:36:38       134      4744.5000     XLON     01002010000114555-E0eMVCpydGqD20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:36:38        46      4744.5000     XLON     01002010000114555-E0eMVCpydGqF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:37:18       150      4741.0000     XLON     11002110000114871-E0eMVCpydHqx20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:37:18       137      4741.0000     XLON     11002110000114871-E0eMVCpydHqz20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:38:19       143      4746.0000     XLON     01002010000115114-E0eMVCpydJHW20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:38:35       100      4745.0000     XLON     11002110000115183-E0eMVCpydJmZ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:39:04        43      4745.5000     XLON     01002010000115390-E0eMVCpydKT920190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:39:40       150      4750.0000     XLON     01002010000115639-E0eMVCpydLKP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:40:13       188      4753.0000     XLON     01002010000115791-E0eMVCpydMK420190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:40:58       150      4753.0000     XLON     01002010000116011-E0eMVCpydNLA20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:41:24       164      4752.5000     XLON     11002110000116103-E0eMVCpydNs620190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:42:12        55      4751.5000     XLON     01002010000116288-E0eMVCpydOr520190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:42:12       150      4751.5000     XLON     01002010000116288-E0eMVCpydOr320190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:42:13       223      4751.0000     XLON     11002110000116386-E0eMVCpydOtC20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:43:20       156      4752.0000     XLON     01002010000116529-E0eMVCpydQcv20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:44:29        15      4751.5000     XLON     11002110000117314-E0eMVCpydSUh20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:44:33        44      4752.0000     XLON     11002110000117338-E0eMVCpydSZs20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:44:33       125      4752.0000     XLON     11002110000117338-E0eMVCpydSZu20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:45:07        49      4751.5000     XLON     11002110000117525-E0eMVCpydTLK20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:45:07       117      4751.5000     XLON     11002110000117525-E0eMVCpydTLG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:45:07        66      4751.5000     XLON     11002110000117525-E0eMVCpydTLI20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:45:07       184      4751.5000     XLON     11002110000117525-E0eMVCpydTLM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:45:39       238      4753.0000     XLON     01002010000117562-E0eMVCpydU0H20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:45:39       151      4753.0000     XLON     01002010000117562-E0eMVCpydU0N20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:46:48       246      4753.0000     XLON     11002110000117962-E0eMVCpydVf720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:46:48       145      4753.0000     XLON     11002110000117963-E0eMVCpydVf920190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:47:44       184      4756.5000     XLON     01002010000118142-E0eMVCpydXFV20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:47:45       230      4755.5000     XLON     11002110000118223-E0eMVCpydXHD20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:48:39       235      4755.0000     XLON     11002110000118417-E0eMVCpydYRb20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:50:26       264      4761.0000     XLON     01002010000118862-E0eMVCpydbnl20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:51:06       111      4764.5000     XLON     11002110000119127-E0eMVCpydd4w20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:51:28        38      4764.5000     XLON     11002110000119127-E0eMVCpyddco20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:51:28        45      4764.5000     XLON     11002110000119127-E0eMVCpydddC20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:51:28       202      4763.5000     XLON     01002010000119229-E0eMVCpydddo20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:53:27       215      4761.0000     XLON     11002110000119834-E0eMVCpydglz20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:55:17       172      4757.5000     XLON     01002010000120242-E0eMVCpydjxr20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:56:20        49      4754.0000     XLON     01002010000120508-E0eMVCpydliL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:56:27       146      4754.0000     XLON     11002110000120578-E0eMVCpydlp920190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:57:04       150      4753.0000     XLON     11002110000120680-E0eMVCpydmw520190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:57:04        10      4753.0000     XLON     11002110000120680-E0eMVCpydmw720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:57:20       141      4754.5000     XLON     11002110000120709-E0eMVCpydnSX20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:57:20        71      4754.5000     XLON     11002110000120709-E0eMVCpydnSe20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:57:35       195      4753.5000     XLON     01002010000120645-E0eMVCpydnlq20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:58:56       143      4755.5000     XLON     11002110000120991-E0eMVCpydpMz20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     14:59:11       178      4755.0000     XLON     01002010000120949-E0eMVCpydpee20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:00:17       177      4754.5000     XLON     01002010000121353-E0eMVCpydrQT20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:00:17       375      4754.5000     XLON     01002010000121353-E0eMVCpydrQR20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:00:26       145      4754.5000     XLON     01002010000121451-E0eMVCpydreE20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:00:26       115      4754.5000     XLON     01002010000121451-E0eMVCpydreG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:01:05       157      4756.5000     XLON     01002010000121621-E0eMVCpydsoq20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:02:15        68      4759.0000     XLON     11002110000121932-E0eMVCpyduWj20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:02:15        13      4759.0000     XLON     11002110000121932-E0eMVCpyduW220190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:02:16       154      4759.0000     XLON     11002110000121932-E0eMVCpyduZJ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:02:24       155      4757.0000     XLON     01002010000121912-E0eMVCpyduvt20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:04:08       144      4757.5000     XLON     11002110000122360-E0eMVCpydy4320190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:05:10       143      4756.5000     XLON     01002010000122607-E0eMVCpydzsc20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:05:41       171      4759.0000     XLON     01002010000122733-E0eMVCpye0XF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:05:58       140      4757.5000     XLON     01002010000122701-E0eMVCpye0or20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:05:58        19      4757.5000     XLON     01002010000122701-E0eMVCpye0ot20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:06:51       157      4759.0000     XLON     01002010000123069-E0eMVCpye21b20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:08:32        31      4763.0000     XLON     11002110000123823-E0eMVCpye4vC20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:08:32       112      4763.0000     XLON     11002110000123823-E0eMVCpye4v720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:08:41        59      4762.5000     XLON     01002010000123759-E0eMVCpye54A20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:08:41       127      4762.5000     XLON     01002010000123759-E0eMVCpye54D20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:08:43       143      4762.0000     XLON     11002110000123791-E0eMVCpye57j20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:10:17       150      4761.5000     XLON     11002110000124352-E0eMVCpye71v20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:10:51       157      4760.5000     XLON     01002010000124245-E0eMVCpye7Wr20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:10:52        60      4759.5000     XLON     01002010000124444-E0eMVCpye7YT20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:11:57       144      4759.5000     XLON     11002110000124810-E0eMVCpye92w20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:12:35       254      4756.0000     XLON     01002010000125002-E0eMVCpyeA4B20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:12:38       239      4754.5000     XLON     11002110000125031-E0eMVCpyeA9P20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:14:15       144      4754.5000     XLON     01002010000125571-E0eMVCpyeCIe20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:14:15        77      4754.5000     XLON     01002010000125571-E0eMVCpyeCIi20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:14:15        60      4754.5000     XLON     01002010000125571-E0eMVCpyeCIg20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:15:00       321      4755.0000     XLON     01002010000125701-E0eMVCpyeDFS20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:15:13       163      4754.0000     XLON     11002110000125755-E0eMVCpyeDYM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:15:54       153      4753.0000     XLON     01002010000125918-E0eMVCpyeEFE20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:15:54        68      4753.0000     XLON     01002010000125918-E0eMVCpyeEFB20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:17:02       217      4754.5000     XLON     11002110000126841-E0eMVCpyeG9x20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:17:11       162      4754.0000     XLON     01002010000126621-E0eMVCpyeGIv20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:17:45       279      4754.5000     XLON     01002010000127159-E0eMVCpyeGvF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:18:49       202      4756.5000     XLON     01002010000127492-E0eMVCpyeIHx20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:20:20       100      4755.0000     XLON     11002110000128006-E0eMVCpyeJsB20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:20:20       101      4755.0000     XLON     11002110000128006-E0eMVCpyeJsF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:20:26       280      4754.0000     XLON     11002110000127981-E0eMVCpyeK1e20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:22:32       378      4755.5000     XLON     01002010000128868-E0eMVCpyeMu820190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:23:05        35      4755.5000     XLON     11002110000129262-E0eMVCpyeNaz20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:23:05       306      4755.5000     XLON     11002110000129262-E0eMVCpyeNb120190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:24:26       179      4756.0000     XLON     11002110000129862-E0eMVCpyePI820190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:24:26       144      4756.0000     XLON     01002010000129822-E0eMVCpyePIA20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:25:12       174      4755.0000     XLON     11002110000130140-E0eMVCpyeQNl20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:27:42       157      4757.5000     XLON     01002010000131071-E0eMVCpyeTMo20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:28:23       178      4760.5000     XLON     01002010000131361-E0eMVCpyeUPD20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:28:36       172      4759.0000     XLON     11002110000131429-E0eMVCpyeUdf20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:30:21       114      4759.0000     XLON     01002010000132323-E0eMVCpyeX1n20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:30:21        16      4759.0000     XLON     01002010000132323-E0eMVCpyeX1a20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:30:59        35      4759.0000     XLON     01002010000132323-E0eMVCpyeXcG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:31:25        57      4759.0000     XLON     01002010000132776-E0eMVCpyeY5e20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:31:25        6       4759.0000     XLON     01002010000132785-E0eMVCpyeY5i20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:31:25       187      4759.0000     XLON     11002110000132836-E0eMVCpyeY5c20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:31:25        5       4759.0000     XLON     01002010000132781-E0eMVCpyeY5g20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:31:25       352      4759.0000     XLON     01002010000132323-E0eMVCpyeY5U20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:33:13       168      4757.5000     XLON     11002110000133418-E0eMVCpyeaqL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:33:32       159      4758.0000     XLON     01002010000133372-E0eMVCpyebE720190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:33:32       192      4758.0000     XLON     01002010000133372-E0eMVCpyebEA20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:33:43       169      4757.5000     XLON     11002110000133446-E0eMVCpyebQT20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:33:43       200      4757.5000     XLON     11002110000133430-E0eMVCpyebQ220190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:33:43        34      4757.5000     XLON     11002110000133430-E0eMVCpyebQP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:35:46       213      4761.0000     XLON     11002110000134362-E0eMVCpyedVk20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:35:49       264      4760.0000     XLON     01002010000134242-E0eMVCpyedbE20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:35:49        20      4760.0000     XLON     01002010000134242-E0eMVCpyedbG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:36:58       157      4763.0000     XLON     11002110000134966-E0eMVCpyefPr20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:39:10       143      4761.5000     XLON     11002110000135892-E0eMVCpyei5920190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:39:11        27      4760.5000     XLON     01002010000135845-E0eMVCpyeiAO20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:39:11       124      4760.5000     XLON     01002010000135845-E0eMVCpyeiAM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:40:16        26      4762.5000     XLON     11002110000136232-E0eMVCpyek1S20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:40:16        60      4762.5000     XLON     11002110000136232-E0eMVCpyek1U20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:41:08       152      4766.0000     XLON     11002110000136537-E0eMVCpyelCE20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:41:13       118      4765.0000     XLON     01002010000136494-E0eMVCpyelJf20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:41:56       192      4766.5000     XLON     01002010000136844-E0eMVCpyemen20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:42:28       166      4767.5000     XLON     01002010000137032-E0eMVCpyencr20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:44:03        1       4770.0000     XLON     01002010000137787-E0eMVCpyepfj20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:44:03        18      4770.0000     XLON     01002010000137787-E0eMVCpyepfs20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:44:03       133      4770.0000     XLON     01002010000137787-E0eMVCpyepff20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:44:39       150      4770.0000     XLON     11002110000138099-E0eMVCpyeqFh20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:44:39        2       4770.0000     XLON     11002110000138099-E0eMVCpyeqFj20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:45:15       150      4771.5000     XLON     11002110000138408-E0eMVCpyeqzL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:45:50       149      4772.0000     XLON     01002010000138622-E0eMVCpyerk520190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:46:26        29      4773.5000     XLON     11002110000138941-E0eMVCpyesYN20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:46:26        15      4773.5000     XLON     11002110000138941-E0eMVCpyesYR20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:46:26       108      4773.5000     XLON     11002110000138941-E0eMVCpyesYP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:47:04       152      4775.0000     XLON     11002110000139305-E0eMVCpyetTa20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:47:46        25      4771.0000     XLON     11002110000139604-E0eMVCpyeubl20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:47:46       191      4771.0000     XLON     01002010000139590-E0eMVCpyeubn20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:47:46       212      4771.0000     XLON     11002110000139561-E0eMVCpyeubh20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:49:18       163      4775.0000     XLON     11002110000140280-E0eMVCpyewS820190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:49:57       151      4774.0000     XLON     01002010000140608-E0eMVCpyexVE20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:50:03        38      4773.5000     XLON     11002110000140602-E0eMVCpyexgk20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:50:03       124      4773.5000     XLON     11002110000140602-E0eMVCpyexgb20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:50:03        29      4773.5000     XLON     11002110000140602-E0eMVCpyexgp20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:50:28        56      4775.0000     XLON     01002010000140839-E0eMVCpyey8T20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:50:28        47      4775.0000     XLON     01002010000140839-E0eMVCpyey8V20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:50:29       305      4775.0000     XLON     01002010000140839-E0eMVCpyey9R20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:50:32       408      4774.5000     XLON     11002110000140786-E0eMVCpyeyGW20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:50:56        20      4773.5000     XLON     11002110000140932-E0eMVCpyeywj20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:53:35       200      4779.0000     XLON     01002010000141401-E0eMVCpyf1lX20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:53:46       200      4779.5000     XLON     11002110000141435-E0eMVCpyf27P20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:53:46        35      4779.5000     XLON     11002110000141435-E0eMVCpyf27F20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:54:02       104      4780.0000     XLON     01002010000141466-E0eMVCpyf2Nd20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:54:02       347      4780.0000     XLON     01002010000141466-E0eMVCpyf2Np20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:54:39       136      4778.0000     XLON     01002010000141485-E0eMVCpyf3UI20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:54:39        1       4778.0000     XLON     01002010000141485-E0eMVCpyf3UO20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:54:39        39      4778.0000     XLON     01002010000141485-E0eMVCpyf3UM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:54:40        44      4778.0000     XLON     01002010000141485-E0eMVCpyf3Xf20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:54:42       113      4778.0000     XLON     01002010000141485-E0eMVCpyf3a020190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:55:28       200      4778.5000     XLON     11002110000141622-E0eMVCpyf4cx20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:56:56       248      4775.0000     XLON     11002110000141797-E0eMVCpyf65u20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:59:41       164      4776.0000     XLON     11002110000142043-E0eMVCpyf9HP20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:59:41       150      4776.0000     XLON     11002110000142043-E0eMVCpyf9HK20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     15:59:41       314      4777.0000     XLON     01002010000142056-E0eMVCpyf9GL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:00:13       363      4775.0000     XLON     01002010000142133-E0eMVCpyfAMH20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:02:25       111      4777.0000     XLON     11002110000142468-E0eMVCpyfDDk20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:02:28       186      4777.0000     XLON     11002110000142468-E0eMVCpyfDHv20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:03:45       177      4776.0000     XLON     11002110000142660-E0eMVCpyfEdd20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:04:39       227      4776.5000     XLON     11002110000142760-E0eMVCpyfFf420190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:04:40       300      4776.0000     XLON     11002110000142769-E0eMVCpyfFio20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:05:04       273      4775.0000     XLON     01002010000142763-E0eMVCpyfG9N20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:05:06       159      4774.0000     XLON     11002110000142783-E0eMVCpyfGJg20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:05:06        61      4774.0000     XLON     11002110000142783-E0eMVCpyfGMf20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:05:06        26      4774.0000     XLON     11002110000142783-E0eMVCpyfGKg20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:07:38        6       4777.0000     XLON     11002110000143051-E0eMVCpyfIyV20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:07:38       151      4777.0000     XLON     11002110000143051-E0eMVCpyfIyT20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:08:06       203      4777.5000     XLON     01002010000143084-E0eMVCpyfJYM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:08:07       187      4777.0000     XLON     01002010000143074-E0eMVCpyfJb320190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:08:09       143      4776.5000     XLON     11002110000143043-E0eMVCpyfJkM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:09:57       262      4773.0000     XLON     11002110000143257-E0eMVCpyfLpx20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:09:57       238      4774.0000     XLON     01002010000143224-E0eMVCpyfLpJ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:12:09       298      4774.5000     XLON     11002110000143489-E0eMVCpyfOLf20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:12:21       144      4773.5000     XLON     01002010000143425-E0eMVCpyfOhu20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:12:21       155      4773.5000     XLON     11002110000143455-E0eMVCpyfOhw20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:13:22       396      4773.5000     XLON     11002110000143616-E0eMVCpyfPwt20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:14:11       122      4773.0000     XLON     11002110000143722-E0eMVCpyfQmf20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:14:20        64      4773.0000     XLON     11002110000143722-E0eMVCpyfQyu20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:14:45       260      4772.5000     XLON     01002010000143774-E0eMVCpyfRRv20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:14:45        48      4772.5000     XLON     01002010000143774-E0eMVCpyfRSB20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:14:46        12      4772.5000     XLON     01002010000143774-E0eMVCpyfRTm20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:14:59        34      4772.0000     XLON     11002110000143801-E0eMVCpyfRjd20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:14:59        27      4772.0000     XLON     11002110000143801-E0eMVCpyfRjZ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:15:25       259      4772.0000     XLON     11002110000143801-E0eMVCpyfSP120190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:15:53       172      4770.0000     XLON     01002010000143894-E0eMVCpyfT6020190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:15:53        62      4770.0000     XLON     01002010000143894-E0eMVCpyfT5c20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:17:12       203      4772.5000     XLON     01002010000144118-E0eMVCpyfUqQ20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:17:12       169      4772.5000     XLON     01002010000144101-E0eMVCpyfUqK20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:18:50       219      4772.0000     XLON     01002010000144240-E0eMVCpyfWae20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:18:51        7       4772.0000     XLON     01002010000144240-E0eMVCpyfWbr20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:20:35        78      4773.0000     XLON     11002110000144549-E0eMVCpyfYpy20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:20:42       232      4773.0000     XLON     11002110000144549-E0eMVCpyfYxW20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:21:15       310      4772.5000     XLON     11002110000144525-E0eMVCpyfZWM20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:21:29       224      4772.0000     XLON     01002010000144650-E0eMVCpyfZjL20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:21:35       155      4771.0000     XLON     01002010000144615-E0eMVCpyfZuG20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:23:19       291      4772.5000     XLON     01002010000144832-E0eMVCpyfc6G20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:24:41        95      4770.0000     XLON     01002010000145031-E0eMVCpyfeLK20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:24:41       229      4770.0000     XLON     01002010000145031-E0eMVCpyfeLe20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:25:17       127      4769.5000     XLON     11002110000145078-E0eMVCpyff5S20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:25:17       222      4769.5000     XLON     11002110000145078-E0eMVCpyff5Q20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:27:17       176      4771.0000     XLON     11002110000145308-E0eMVCpyfhKF20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:27:17        40      4770.5000     XLON     01002010000145343-E0eMVCpyfhKg20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:27:49       126      4769.5000     XLON     11002110000145461-E0eMVCpyfi7d20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:28:48       126      4773.5000     XLON     11002110000145631-E0eMVCpyfk2E20190614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2019 
     16:29:28       124      4773.5000     XLON     01002010000145615-E0eMVCpyflXF20190614 
                  -------  ------------  --------  --------------------------------------- 
 

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

 
Media Relations, United Kingdom      Media Relations, Australia 
 Illtud Harri                         Jonathan Rose 
 T +44 20 7781 1152                   T +61 3 9283 3088 
 M +44 7920 503 600                   M +61 447 028 913 
 
 David Outhwaite 
 T +44 20 7781 1623 
 M +44 7787 597 493 
 
 Investor Relations, United Kingdom 
 John Smelt 
 T +44 20 7781 1654 
 M +44 7879 642 675 
                                      Investor Relations, Australia 
 David Ovington                       Natalie Worley 
 T +44 20 7781 2051                   T +61 3 9283 3063 
 M +44 7920 010 978                   M +61 409 210 462 
 
 Nick Parkinson                       Rachel Storrs 
 T +44 20 7781 1552                   T +61 3 9283 3628 
 M +44 7810 657 556                   M +61 417 401 018 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFVRRLISLIA

(END) Dow Jones Newswires

June 14, 2019 12:33 ET (16:33 GMT)

1 Year Rio Tinto Chart

1 Year Rio Tinto Chart

1 Month Rio Tinto Chart

1 Month Rio Tinto Chart
Your Recent History
LSE
RIO
Rio Tinto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190716 20:18:53