We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 2,288,057 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.68B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 3876C
Rio Tinto PLC
14 June 2019
14 June 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 14 June 2019
Number of ordinary shares purchased 73,352
-------------
Average price paid (pence) 4771.7093
-------------
Highest price paid (pence) 4827.5000
-------------
Lowest price paid (pence) 4741.0000
-------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,253,510 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 14 June 2019
Number of ordinary shares purchased: 73,352
Volume weighted average price paid per share (pence): 4771.7093
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
14-Jun-2019
08:06:53 206 4821.5000 XLON 11002110000002486-E0eMVCpyWhKy20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:07:00 153 4823.0000 XLON 11002110000002560-E0eMVCpyWhdb20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:07:00 4 4823.0000 XLON 11002110000002560-E0eMVCpyWhdd20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:08:30 11 4825.5000 XLON 11002110000003137-E0eMVCpyWjmq20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:08:30 200 4825.5000 XLON 11002110000003137-E0eMVCpyWjmm20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:10:11 155 4827.5000 XLON 11002110000003825-E0eMVCpyWmiS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:10:11 114 4827.5000 XLON 11002110000003825-E0eMVCpyWmiU20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:11:56 356 4819.5000 XLON 11002110000004334-E0eMVCpyWpbL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:12:00 286 4817.5000 XLON 11002110000004193-E0eMVCpyWpkg20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:13:22 324 4809.0000 XLON 11002110000004690-E0eMVCpyWrca20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:14:05 153 4807.5000 XLON 11002110000004824-E0eMVCpyWsfG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:14:05 168 4808.5000 XLON 01002010000004898-E0eMVCpyWsea20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:15:13 200 4802.0000 XLON 11002110000005274-E0eMVCpyWurl20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:15:13 186 4803.5000 XLON 01002010000005316-E0eMVCpyWuqY20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:18:09 157 4809.0000 XLON 11002110000006273-E0eMVCpyWzaS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:20:16 95 4803.5000 XLON 01002010000007178-E0eMVCpyX3CI20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:20:16 48 4803.5000 XLON 01002010000007178-E0eMVCpyX3C220190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:22:01 143 4805.0000 XLON 11002110000007756-E0eMVCpyX66u20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:23:35 57 4804.5000 XLON 11002110000008052-E0eMVCpyX8Dl20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:23:35 100 4804.5000 XLON 11002110000008052-E0eMVCpyX8Dh20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:23:36 216 4803.5000 XLON 11002110000007996-E0eMVCpyX8H020190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:28:28 71 4804.0000 XLON 01002010000009730-E0eMVCpyXGGW20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:28:29 83 4804.0000 XLON 01002010000009730-E0eMVCpyXGGv20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:29:55 89 4811.0000 XLON 11002110000010123-E0eMVCpyXIEy20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:29:55 100 4811.0000 XLON 11002110000010123-E0eMVCpyXIEa20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:31:05 37 4803.5000 XLON 01002010000010689-E0eMVCpyXKRo20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:31:05 150 4803.5000 XLON 01002010000010689-E0eMVCpyXKRm20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:32:24 168 4806.5000 XLON 01002010000011193-E0eMVCpyXN9m20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:32:50 18 4807.5000 XLON 01002010000011342-E0eMVCpyXNd420190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:33:53 209 4807.0000 XLON 01002010000011648-E0eMVCpyXP5p20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:35:10 100 4807.0000 XLON 11002110000012216-E0eMVCpyXR2y20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:35:19 153 4809.0000 XLON 01002010000012327-E0eMVCpyXRCN20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:35:28 144 4808.0000 XLON 11002110000012268-E0eMVCpyXRRx20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:35:59 100 4806.5000 XLON 01002010000012432-E0eMVCpyXS0q20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:36:53 221 4807.5000 XLON 11002110000012835-E0eMVCpyXSrS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:38:28 51 4805.5000 XLON 11002110000013391-E0eMVCpyXUpo20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:38:28 106 4805.5000 XLON 11002110000013391-E0eMVCpyXUpi20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:39:11 5 4802.5000 XLON 11002110000013446-E0eMVCpyXViK20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:39:11 52 4802.5000 XLON 11002110000013446-E0eMVCpyXViD20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:39:45 186 4797.5000 XLON 01002010000013840-E0eMVCpyXWfq20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:40:10 29 4797.0000 XLON 11002110000014060-E0eMVCpyXXFU20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:40:10 338 4797.0000 XLON 11002110000014060-E0eMVCpyXXFQ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:41:55 138 4800.5000 XLON 01002010000014486-E0eMVCpyXZHn20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:41:55 20 4800.5000 XLON 01002010000014486-E0eMVCpyXZHl20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:43:53 154 4799.5000 XLON 11002110000014726-E0eMVCpyXbsu20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:43:53 218 4799.0000 XLON 01002010000014876-E0eMVCpyXbyW20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:50:25 34 4797.0000 XLON 11002110000016739-E0eMVCpyXkF520190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:50:25 150 4797.0000 XLON 11002110000016739-E0eMVCpyXkF320190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:51:56 35 4799.0000 XLON 11002110000017008-E0eMVCpyXleL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:51:56 150 4799.0000 XLON 01002010000017096-E0eMVCpyXleG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:52:09 215 4799.5000 XLON 01002010000017120-E0eMVCpyXlkm20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:53:57 349 4796.0000 XLON 11002110000017360-E0eMVCpyXnDG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:54:35 249 4796.0000 XLON 01002010000017692-E0eMVCpyXnp320190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:55:50 98 4793.5000 XLON 01002010000017792-E0eMVCpyXpj020190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:55:55 28 4793.5000 XLON 01002010000017792-E0eMVCpyXpsP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:56:01 107 4793.5000 XLON 01002010000017792-E0eMVCpyXq2D20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:58:13 150 4794.5000 XLON 11002110000018237-E0eMVCpyXshH20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
08:59:51 171 4796.5000 XLON 01002010000018998-E0eMVCpyXu8a20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:02:12 26 4798.5000 XLON 01002010000019569-E0eMVCpyXxSs20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:03:05 36 4799.5000 XLON 01002010000019822-E0eMVCpyXyPk20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:03:11 126 4798.5000 XLON 01002010000019569-E0eMVCpyXySi20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:05:37 158 4801.5000 XLON 01002010000020272-E0eMVCpyY1JZ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:06:31 179 4800.5000 XLON 01002010000020416-E0eMVCpyY2AL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:07:04 196 4800.0000 XLON 11002110000020432-E0eMVCpyY2ql20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:07:04 13 4800.0000 XLON 11002110000020432-E0eMVCpyY2qp20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:07:06 36 4799.0000 XLON 01002010000020460-E0eMVCpyY2vk20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:07:06 141 4799.0000 XLON 01002010000020460-E0eMVCpyY2vm20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:08:51 190 4797.0000 XLON 01002010000020898-E0eMVCpyY4rh20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:11:06 145 4801.0000 XLON 01002010000021754-E0eMVCpyY7Ln20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:11:08 146 4800.0000 XLON 11002110000021740-E0eMVCpyY7SZ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:12:03 215 4803.5000 XLON 11002110000022022-E0eMVCpyY8TF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:14:28 14 4802.0000 XLON 01002010000022906-E0eMVCpyYAyM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:14:57 148 4801.0000 XLON 11002110000022889-E0eMVCpyYBKR20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:15:01 88 4799.0000 XLON 01002010000023156-E0eMVCpyYBaM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:17:18 144 4801.5000 XLON 01002010000023960-E0eMVCpyYERB20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:19:14 68 4799.5000 XLON 11002110000024323-E0eMVCpyYFmH20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:20:07 73 4800.5000 XLON 11002110000024606-E0eMVCpyYGec20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:20:20 49 4800.0000 XLON 01002010000024721-E0eMVCpyYGsF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:20:20 35 4800.0000 XLON 01002010000024721-E0eMVCpyYGtO20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:22:04 151 4797.5000 XLON 01002010000025302-E0eMVCpyYIm520190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:25:22 68 4792.5000 XLON 11002110000026026-E0eMVCpyYMXT20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:25:22 125 4792.5000 XLON 11002110000026026-E0eMVCpyYMXb20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:25:22 79 4792.5000 XLON 11002110000026026-E0eMVCpyYMXQ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:26:21 162 4791.5000 XLON 11002110000026340-E0eMVCpyYO2P20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:27:28 117 4794.5000 XLON 01002010000026797-E0eMVCpyYPoT20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:27:28 40 4794.5000 XLON 01002010000026797-E0eMVCpyYPoR20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:28:47 157 4794.0000 XLON 01002010000027095-E0eMVCpyYRIk20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:30:30 157 4790.0000 XLON 01002010000027543-E0eMVCpyYT6a20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:33:02 143 4791.5000 XLON 01002010000028440-E0eMVCpyYWjO20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:34:44 109 4794.0000 XLON 01002010000028818-E0eMVCpyYYpV20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:34:44 77 4794.0000 XLON 01002010000028818-E0eMVCpyYYpT20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:35:41 130 4795.5000 XLON 01002010000029062-E0eMVCpyYa8n20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:35:41 13 4795.5000 XLON 01002010000029062-E0eMVCpyYa8p20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:37:28 79 4796.0000 XLON 11002110000029520-E0eMVCpyYc8o20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:37:28 78 4796.0000 XLON 11002110000029520-E0eMVCpyYcAn20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:38:41 155 4794.5000 XLON 11002110000029683-E0eMVCpyYdHP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:42:31 186 4798.5000 XLON 11002110000030371-E0eMVCpyYhMf20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:44:40 157 4802.0000 XLON 01002010000031018-E0eMVCpyYjNq20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:45:31 161 4805.0000 XLON 01002010000031250-E0eMVCpyYklD20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:45:33 168 4804.0000 XLON 01002010000031222-E0eMVCpyYkqt20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:46:45 148 4803.0000 XLON 11002110000031678-E0eMVCpyYmDf20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:46:45 186 4804.0000 XLON 01002010000031641-E0eMVCpyYmDF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:46:45 23 4803.0000 XLON 11002110000031678-E0eMVCpyYmEP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:49:56 144 4805.5000 XLON 01002010000032373-E0eMVCpyYpYu20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:52:15 185 4802.5000 XLON 11002110000032882-E0eMVCpyYrqj20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:52:40 144 4800.5000 XLON 11002110000032983-E0eMVCpyYsOP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:55:04 149 4796.5000 XLON 01002010000033465-E0eMVCpyYvBE20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:57:09 143 4797.5000 XLON 01002010000033965-E0eMVCpyYx8k20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
09:59:17 157 4800.0000 XLON 11002110000034413-E0eMVCpyYzRg20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:00:27 99 4798.0000 XLON 11002110000034858-E0eMVCpyZ1Bv20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:01:12 143 4797.0000 XLON 11002110000034810-E0eMVCpyZ26S20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:03:54 144 4794.0000 XLON 11002110000035690-E0eMVCpyZ4BY20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:07:21 165 4791.0000 XLON 11002110000037271-E0eMVCpyZ76h20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:07:39 89 4788.5000 XLON 01002010000037411-E0eMVCpyZ7QG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:07:39 48 4788.5000 XLON 01002010000037411-E0eMVCpyZ7QI20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:11:13 144 4793.5000 XLON 01002010000038683-E0eMVCpyZBAe20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:12:29 144 4794.5000 XLON 11002110000039019-E0eMVCpyZC4g20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:15:25 275 4796.5000 XLON 01002010000040329-E0eMVCpyZGn620190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:15:25 42 4796.5000 XLON 01002010000040329-E0eMVCpyZGn820190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:17:15 176 4798.5000 XLON 01002010000041095-E0eMVCpyZJ9d20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:17:35 175 4795.5000 XLON 11002110000041181-E0eMVCpyZJm320190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:19:59 186 4799.5000 XLON 01002010000041565-E0eMVCpyZM3m20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:21:19 125 4799.5000 XLON 01002010000041905-E0eMVCpyZNqk20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:21:19 32 4799.5000 XLON 01002010000041905-E0eMVCpyZNqp20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:23:08 30 4799.5000 XLON 01002010000042239-E0eMVCpyZPXt20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:23:08 83 4799.5000 XLON 01002010000042239-E0eMVCpyZPXq20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:23:08 31 4799.5000 XLON 01002010000042239-E0eMVCpyZPXg20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:24:19 36 4797.5000 XLON 11002110000042580-E0eMVCpyZQrN20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:24:19 114 4797.5000 XLON 11002110000042580-E0eMVCpyZQrQ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:25:31 143 4791.5000 XLON 01002010000042973-E0eMVCpyZSOY20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:27:18 144 4793.0000 XLON 11002110000043383-E0eMVCpyZTrP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:29:49 18 4792.5000 XLON 11002110000043782-E0eMVCpyZW8h20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:29:49 126 4792.5000 XLON 11002110000043782-E0eMVCpyZW8k20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:30:29 78 4792.0000 XLON 11002110000044128-E0eMVCpyZWz120190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:30:29 65 4792.0000 XLON 11002110000044128-E0eMVCpyZWz320190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:31:48 143 4785.0000 XLON 01002010000044591-E0eMVCpyZYKb20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:34:29 144 4789.5000 XLON 01002010000045300-E0eMVCpyZazS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:36:39 144 4788.5000 XLON 01002010000045945-E0eMVCpyZcd820190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:39:11 143 4791.0000 XLON 11002110000046662-E0eMVCpyZf6J20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:39:29 144 4789.0000 XLON 01002010000046809-E0eMVCpyZfRa20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:41:55 144 4787.0000 XLON 01002010000047527-E0eMVCpyZhpr20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:43:41 192 4785.5000 XLON 11002110000047907-E0eMVCpyZj5I20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:45:22 143 4780.5000 XLON 11002110000048476-E0eMVCpyZlDD20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:47:03 150 4781.0000 XLON 01002010000048912-E0eMVCpyZmTr20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:52:08 150 4785.0000 XLON 01002010000050314-E0eMVCpyZqyB20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:53:43 190 4785.5000 XLON 11002110000050764-E0eMVCpyZsM720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
10:55:28 172 4784.5000 XLON 11002110000051087-E0eMVCpyZuMT20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:02:11 143 4782.0000 XLON 11002110000053111-E0eMVCpya2DV20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:04:09 200 4781.0000 XLON 01002010000053467-E0eMVCpya3xg20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:04:10 144 4780.0000 XLON 01002010000053173-E0eMVCpya40F20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:05:17 179 4777.0000 XLON 01002010000053931-E0eMVCpya4yv20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:06:21 143 4776.5000 XLON 01002010000053990-E0eMVCpya5iU20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:07:57 35 4778.5000 XLON 01002010000054656-E0eMVCpya7Dy20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:07:57 156 4778.5000 XLON 01002010000054656-E0eMVCpya7E120190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:10:06 28 4777.5000 XLON 01002010000055029-E0eMVCpya8mK20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:10:06 129 4777.5000 XLON 01002010000055029-E0eMVCpya8mM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:10:47 143 4775.5000 XLON 11002110000055304-E0eMVCpya9bn20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:13:01 144 4778.0000 XLON 01002010000055920-E0eMVCpyaCMO20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:14:18 130 4778.0000 XLON 11002110000056251-E0eMVCpyaDZV20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:14:35 15 4778.0000 XLON 11002110000056251-E0eMVCpyaDiD20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:15:14 153 4777.0000 XLON 01002010000056389-E0eMVCpyaEJ420190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:17:18 147 4771.0000 XLON 01002010000056841-E0eMVCpyaGMc20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:19:00 157 4770.0000 XLON 11002110000057307-E0eMVCpyaIHp20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:21:07 165 4768.0000 XLON 01002010000057742-E0eMVCpyaKCG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:22:42 143 4765.0000 XLON 01002010000058310-E0eMVCpyaLrS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:24:32 148 4765.5000 XLON 11002110000058582-E0eMVCpyaNky20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:25:16 152 4764.0000 XLON 01002010000058975-E0eMVCpyaOG720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:29:49 144 4760.0000 XLON 01002010000060044-E0eMVCpyaTBL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:31:10 144 4760.0000 XLON 11002110000060208-E0eMVCpyaUlQ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:40:20 10 4774.5000 XLON 01002010000062613-E0eMVCpyacwh20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:40:27 179 4775.0000 XLON 11002110000062679-E0eMVCpyad1u20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:41:51 224 4775.5000 XLON 11002110000063189-E0eMVCpyadyd20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:44:07 143 4776.0000 XLON 01002010000063806-E0eMVCpyag5h20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:44:09 186 4775.0000 XLON 11002110000063823-E0eMVCpyag7k20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:45:25 338 4769.5000 XLON 11002110000064268-E0eMVCpyahYM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:49:12 141 4771.5000 XLON 11002110000065010-E0eMVCpyakzU20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:49:12 3 4771.5000 XLON 11002110000065010-E0eMVCpyakzS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:52:03 97 4774.5000 XLON 01002010000065727-E0eMVCpyanPC20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:52:03 47 4774.5000 XLON 01002010000065727-E0eMVCpyanP220190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:55:40 158 4771.0000 XLON 01002010000066660-E0eMVCpyaqcX20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:55:51 25 4770.0000 XLON 11002110000066662-E0eMVCpyaqta20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:55:51 147 4770.0000 XLON 11002110000066662-E0eMVCpyaqtM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:58:28 133 4765.5000 XLON 01002010000067132-E0eMVCpyau7J20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:58:35 11 4765.5000 XLON 01002010000067132-E0eMVCpyauD720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
11:58:36 13 4765.5000 XLON 01002010000067132-E0eMVCpyauDl20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:02:28 68 4759.0000 XLON 11002110000068690-E0eMVCpyazSm20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:02:28 36 4759.0000 XLON 11002110000068690-E0eMVCpyazSo20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:02:28 150 4759.0000 XLON 01002010000068648-E0eMVCpyazSb20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:02:33 255 4760.0000 XLON 11002110000068785-E0eMVCpyazuX20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:03:07 186 4760.5000 XLON 11002110000068871-E0eMVCpyb0VG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:03:07 24 4760.5000 XLON 11002110000068871-E0eMVCpyb0VE20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:05:27 118 4763.0000 XLON 01002010000069474-E0eMVCpyb3EN20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:05:50 165 4763.5000 XLON 01002010000069743-E0eMVCpyb3o020190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:07:07 166 4767.0000 XLON 11002110000070301-E0eMVCpyb5F820190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:09:23 157 4765.5000 XLON 01002010000070822-E0eMVCpyb6xN20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:10:44 186 4764.5000 XLON 01002010000071249-E0eMVCpyb8S620190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:10:49 100 4763.0000 XLON 11002110000071389-E0eMVCpyb8WM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:10:51 50 4763.0000 XLON 11002110000071389-E0eMVCpyb8Zs20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:12:49 157 4761.5000 XLON 01002010000071704-E0eMVCpybAQB20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:14:59 24 4766.5000 XLON 01002010000072412-E0eMVCpybCRP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:14:59 133 4766.5000 XLON 01002010000072412-E0eMVCpybCRW20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:16:47 144 4768.5000 XLON 01002010000072914-E0eMVCpybDu920190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:19:56 133 4767.0000 XLON 01002010000073348-E0eMVCpybG9n20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:19:57 15 4767.0000 XLON 01002010000073348-E0eMVCpybG9v20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:20:37 81 4765.0000 XLON 11002110000073921-E0eMVCpybGhq20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:20:37 63 4765.0000 XLON 11002110000073921-E0eMVCpybGi420190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:22:53 134 4763.5000 XLON 01002010000074484-E0eMVCpybISj20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:22:53 10 4763.5000 XLON 01002010000074484-E0eMVCpybISf20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:23:46 143 4763.0000 XLON 11002110000074878-E0eMVCpybIwC20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:26:08 144 4762.5000 XLON 11002110000075779-E0eMVCpybKWR20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:28:52 144 4763.5000 XLON 01002010000077057-E0eMVCpybMhj20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:31:16 157 4761.5000 XLON 01002010000077594-E0eMVCpybOHw20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:32:13 151 4759.5000 XLON 11002110000078051-E0eMVCpybOyC20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:34:15 194 4761.5000 XLON 01002010000078269-E0eMVCpybQhO20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:35:24 14 4759.0000 XLON 01002010000078530-E0eMVCpybRJ520190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:35:24 54 4759.0000 XLON 01002010000078530-E0eMVCpybRJJ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:35:24 132 4759.0000 XLON 01002010000078530-E0eMVCpybRJG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:37:10 156 4764.0000 XLON 01002010000078883-E0eMVCpybSfV20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:38:53 76 4761.0000 XLON 01002010000079305-E0eMVCpybU6020190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:38:53 79 4761.0000 XLON 01002010000079305-E0eMVCpybU5y20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:40:15 218 4759.0000 XLON 01002010000079398-E0eMVCpybV0L20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:43:23 156 4757.5000 XLON 11002110000080265-E0eMVCpybXRb20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:44:08 143 4758.0000 XLON 01002010000080554-E0eMVCpybYDu20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:46:15 152 4758.5000 XLON 11002110000081018-E0eMVCpyba9z20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:49:26 155 4759.5000 XLON 11002110000081346-E0eMVCpybbws20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:49:48 47 4757.5000 XLON 11002110000081722-E0eMVCpybcC720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:49:48 131 4757.5000 XLON 11002110000081722-E0eMVCpybcC920190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:50:40 158 4760.0000 XLON 11002110000082045-E0eMVCpybd2S20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:51:48 172 4755.5000 XLON 01002010000082268-E0eMVCpybdq720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:54:34 187 4756.5000 XLON 11002110000082695-E0eMVCpybfTh20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:58:26 234 4760.5000 XLON 01002010000083266-E0eMVCpybiR120190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
12:58:28 173 4759.5000 XLON 01002010000083381-E0eMVCpybiT420190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:00:30 18 4758.5000 XLON 11002110000083440-E0eMVCpybjnH20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:00:30 173 4758.5000 XLON 11002110000083439-E0eMVCpybjnF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:02:20 149 4761.5000 XLON 11002110000084398-E0eMVCpyblWS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:02:59 230 4760.0000 XLON 01002010000084300-E0eMVCpyblvZ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:04:22 186 4759.0000 XLON 01002010000084580-E0eMVCpybmmy20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:06:38 157 4758.0000 XLON 11002110000085220-E0eMVCpybooo20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:07:11 46 4757.5000 XLON 01002010000085704-E0eMVCpybpCB20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:07:55 143 4756.5000 XLON 11002110000085700-E0eMVCpybpg720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:13:10 200 4760.0000 XLON 01002010000087233-E0eMVCpybtnc20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:15:37 343 4752.0000 XLON 01002010000088156-E0eMVCpybvoz20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:16:18 54 4752.0000 XLON 01002010000088156-E0eMVCpybwG420190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:16:33 107 4751.5000 XLON 01002010000088144-E0eMVCpybwKQ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:16:33 229 4751.5000 XLON 01002010000088144-E0eMVCpybwKS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:18:21 176 4753.0000 XLON 01002010000088435-E0eMVCpybxjC20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:18:52 171 4752.0000 XLON 11002110000088985-E0eMVCpybxxb20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:19:39 172 4751.0000 XLON 01002010000089335-E0eMVCpybydT20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:24:20 144 4754.5000 XLON 01002010000090511-E0eMVCpyc1ZO20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:27:15 20 4755.0000 XLON 11002110000091749-E0eMVCpyc3SB20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:27:15 100 4754.5000 XLON 11002110000091736-E0eMVCpyc3SU20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:27:15 133 4755.0000 XLON 11002110000091749-E0eMVCpyc3S820190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:27:18 57 4754.5000 XLON 11002110000091736-E0eMVCpyc3V920190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:29:12 284 4753.0000 XLON 01002010000092332-E0eMVCpyc4Ql20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:29:44 206 4751.0000 XLON 11002110000092428-E0eMVCpyc57f20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:29:44 23 4751.0000 XLON 11002110000092428-E0eMVCpyc57j20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:30:12 157 4753.0000 XLON 01002010000092874-E0eMVCpyc6Bn20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:31:53 159 4759.0000 XLON 01002010000094241-E0eMVCpyc9YO20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:31:53 41 4759.0000 XLON 01002010000094241-E0eMVCpyc9YU20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:34:02 144 4759.0000 XLON 11002110000095427-E0eMVCpycCg920190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:35:52 3 4759.0000 XLON 01002010000096056-E0eMVCpycFEv20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:35:52 206 4759.0000 XLON 01002010000096056-E0eMVCpycFEx20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:36:14 63 4757.5000 XLON 11002110000096147-E0eMVCpycFjn20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:37:48 146 4756.0000 XLON 01002010000096671-E0eMVCpycH9820190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:37:48 18 4756.0000 XLON 11002110000096695-E0eMVCpycH9A20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:40:09 144 4759.0000 XLON 01002010000097501-E0eMVCpycJBB20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:41:58 210 4761.0000 XLON 11002110000098278-E0eMVCpycL2M20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:42:03 30 4760.5000 XLON 11002110000098250-E0eMVCpycL7g20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:42:03 198 4760.5000 XLON 11002110000098250-E0eMVCpycL7o20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:44:05 146 4761.0000 XLON 01002010000098794-E0eMVCpycNQV20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:44:06 182 4760.5000 XLON 01002010000098884-E0eMVCpycNTv20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:45:12 75 4761.5000 XLON 01002010000099405-E0eMVCpycOQa20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:45:12 140 4761.5000 XLON 01002010000099405-E0eMVCpycOQQ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:50:03 136 4760.5000 XLON 01002010000100585-E0eMVCpycSkN20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:50:50 105 4761.5000 XLON 11002110000100779-E0eMVCpycTWw20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:50:50 38 4761.5000 XLON 11002110000100779-E0eMVCpycTWy20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:50:54 17 4761.0000 XLON 01002010000100732-E0eMVCpycTkm20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:50:54 169 4761.0000 XLON 01002010000100732-E0eMVCpycTkk20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:52:23 215 4758.5000 XLON 01002010000101065-E0eMVCpycVFY20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:54:22 157 4755.5000 XLON 11002110000101572-E0eMVCpycX9N20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:54:50 241 4755.0000 XLON 11002110000101604-E0eMVCpycXbO20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:56:00 259 4757.5000 XLON 11002110000102218-E0eMVCpycYic20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:56:03 259 4756.5000 XLON 01002010000102168-E0eMVCpycYnH20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
13:57:41 16 4755.0000 XLON 11002110000102394-E0eMVCpycZuC20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:01:11 215 4758.5000 XLON 01002010000103147-E0eMVCpycdJe20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:02:12 199 4759.0000 XLON 11002110000103474-E0eMVCpycesS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:04:25 304 4756.5000 XLON 11002110000103857-E0eMVCpychAq20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:06:02 372 4757.0000 XLON 11002110000104100-E0eMVCpyciyF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:07:00 419 4754.0000 XLON 11002110000104544-E0eMVCpycjtq20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:07:01 37 4754.0000 XLON 11002110000104544-E0eMVCpycjuQ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:08:58 148 4751.0000 XLON 11002110000105192-E0eMVCpycle220190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:10:38 243 4751.0000 XLON 01002010000105660-E0eMVCpycmoL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:10:57 249 4749.0000 XLON 11002110000105759-E0eMVCpycn5d20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:14:47 172 4745.5000 XLON 11002110000106242-E0eMVCpycq1e20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:14:50 158 4744.5000 XLON 01002010000106192-E0eMVCpycq3e20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:14:50 42 4744.5000 XLON 01002010000106192-E0eMVCpycq3b20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:16:04 249 4745.5000 XLON 11002110000107619-E0eMVCpycrgW20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:17:25 204 4745.5000 XLON 11002110000108170-E0eMVCpyct3S20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:18:39 172 4748.5000 XLON 11002110000108607-E0eMVCpyctnc20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:18:40 191 4747.0000 XLON 11002110000108569-E0eMVCpyctqN20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:22:21 172 4746.5000 XLON 11002110000109487-E0eMVCpycwpx20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:23:42 150 4749.5000 XLON 11002110000109894-E0eMVCpycyGo20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:23:42 150 4749.5000 XLON 11002110000109894-E0eMVCpycyGk20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:23:42 122 4749.5000 XLON 11002110000109894-E0eMVCpycyGm20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:24:25 53 4750.0000 XLON 11002110000109915-E0eMVCpycyvc20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:24:25 448 4751.0000 XLON 01002010000109881-E0eMVCpycyue20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:24:25 199 4750.0000 XLON 11002110000109915-E0eMVCpycyve20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:26:20 144 4752.0000 XLON 01002010000110392-E0eMVCpyd0VZ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:27:36 154 4752.0000 XLON 11002110000110630-E0eMVCpyd1a520190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:29:25 294 4749.0000 XLON 01002010000111277-E0eMVCpyd39g20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:30:11 277 4750.0000 XLON 01002010000112029-E0eMVCpyd4H020190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:30:25 220 4748.5000 XLON 11002110000112206-E0eMVCpyd4sC20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:31:21 212 4745.0000 XLON 01002010000112533-E0eMVCpyd72l20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:32:28 157 4748.5000 XLON 01002010000112984-E0eMVCpyd8qu20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:33:46 157 4746.0000 XLON 01002010000113449-E0eMVCpydBQ820190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:36:38 134 4744.5000 XLON 01002010000114555-E0eMVCpydGqD20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:36:38 46 4744.5000 XLON 01002010000114555-E0eMVCpydGqF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:37:18 150 4741.0000 XLON 11002110000114871-E0eMVCpydHqx20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:37:18 137 4741.0000 XLON 11002110000114871-E0eMVCpydHqz20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:38:19 143 4746.0000 XLON 01002010000115114-E0eMVCpydJHW20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:38:35 100 4745.0000 XLON 11002110000115183-E0eMVCpydJmZ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:39:04 43 4745.5000 XLON 01002010000115390-E0eMVCpydKT920190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:39:40 150 4750.0000 XLON 01002010000115639-E0eMVCpydLKP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:40:13 188 4753.0000 XLON 01002010000115791-E0eMVCpydMK420190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:40:58 150 4753.0000 XLON 01002010000116011-E0eMVCpydNLA20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:41:24 164 4752.5000 XLON 11002110000116103-E0eMVCpydNs620190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:42:12 55 4751.5000 XLON 01002010000116288-E0eMVCpydOr520190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:42:12 150 4751.5000 XLON 01002010000116288-E0eMVCpydOr320190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:42:13 223 4751.0000 XLON 11002110000116386-E0eMVCpydOtC20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:43:20 156 4752.0000 XLON 01002010000116529-E0eMVCpydQcv20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:44:29 15 4751.5000 XLON 11002110000117314-E0eMVCpydSUh20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:44:33 44 4752.0000 XLON 11002110000117338-E0eMVCpydSZs20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:44:33 125 4752.0000 XLON 11002110000117338-E0eMVCpydSZu20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:45:07 49 4751.5000 XLON 11002110000117525-E0eMVCpydTLK20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:45:07 117 4751.5000 XLON 11002110000117525-E0eMVCpydTLG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:45:07 66 4751.5000 XLON 11002110000117525-E0eMVCpydTLI20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:45:07 184 4751.5000 XLON 11002110000117525-E0eMVCpydTLM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:45:39 238 4753.0000 XLON 01002010000117562-E0eMVCpydU0H20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:45:39 151 4753.0000 XLON 01002010000117562-E0eMVCpydU0N20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:46:48 246 4753.0000 XLON 11002110000117962-E0eMVCpydVf720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:46:48 145 4753.0000 XLON 11002110000117963-E0eMVCpydVf920190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:47:44 184 4756.5000 XLON 01002010000118142-E0eMVCpydXFV20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:47:45 230 4755.5000 XLON 11002110000118223-E0eMVCpydXHD20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:48:39 235 4755.0000 XLON 11002110000118417-E0eMVCpydYRb20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:50:26 264 4761.0000 XLON 01002010000118862-E0eMVCpydbnl20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:51:06 111 4764.5000 XLON 11002110000119127-E0eMVCpydd4w20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:51:28 38 4764.5000 XLON 11002110000119127-E0eMVCpyddco20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:51:28 45 4764.5000 XLON 11002110000119127-E0eMVCpydddC20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:51:28 202 4763.5000 XLON 01002010000119229-E0eMVCpydddo20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:53:27 215 4761.0000 XLON 11002110000119834-E0eMVCpydglz20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:55:17 172 4757.5000 XLON 01002010000120242-E0eMVCpydjxr20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:56:20 49 4754.0000 XLON 01002010000120508-E0eMVCpydliL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:56:27 146 4754.0000 XLON 11002110000120578-E0eMVCpydlp920190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:57:04 150 4753.0000 XLON 11002110000120680-E0eMVCpydmw520190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:57:04 10 4753.0000 XLON 11002110000120680-E0eMVCpydmw720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:57:20 141 4754.5000 XLON 11002110000120709-E0eMVCpydnSX20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:57:20 71 4754.5000 XLON 11002110000120709-E0eMVCpydnSe20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:57:35 195 4753.5000 XLON 01002010000120645-E0eMVCpydnlq20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:58:56 143 4755.5000 XLON 11002110000120991-E0eMVCpydpMz20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
14:59:11 178 4755.0000 XLON 01002010000120949-E0eMVCpydpee20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:00:17 177 4754.5000 XLON 01002010000121353-E0eMVCpydrQT20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:00:17 375 4754.5000 XLON 01002010000121353-E0eMVCpydrQR20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:00:26 145 4754.5000 XLON 01002010000121451-E0eMVCpydreE20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:00:26 115 4754.5000 XLON 01002010000121451-E0eMVCpydreG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:01:05 157 4756.5000 XLON 01002010000121621-E0eMVCpydsoq20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:02:15 68 4759.0000 XLON 11002110000121932-E0eMVCpyduWj20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:02:15 13 4759.0000 XLON 11002110000121932-E0eMVCpyduW220190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:02:16 154 4759.0000 XLON 11002110000121932-E0eMVCpyduZJ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:02:24 155 4757.0000 XLON 01002010000121912-E0eMVCpyduvt20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:04:08 144 4757.5000 XLON 11002110000122360-E0eMVCpydy4320190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:05:10 143 4756.5000 XLON 01002010000122607-E0eMVCpydzsc20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:05:41 171 4759.0000 XLON 01002010000122733-E0eMVCpye0XF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:05:58 140 4757.5000 XLON 01002010000122701-E0eMVCpye0or20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:05:58 19 4757.5000 XLON 01002010000122701-E0eMVCpye0ot20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:06:51 157 4759.0000 XLON 01002010000123069-E0eMVCpye21b20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:08:32 31 4763.0000 XLON 11002110000123823-E0eMVCpye4vC20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:08:32 112 4763.0000 XLON 11002110000123823-E0eMVCpye4v720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:08:41 59 4762.5000 XLON 01002010000123759-E0eMVCpye54A20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:08:41 127 4762.5000 XLON 01002010000123759-E0eMVCpye54D20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:08:43 143 4762.0000 XLON 11002110000123791-E0eMVCpye57j20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:10:17 150 4761.5000 XLON 11002110000124352-E0eMVCpye71v20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:10:51 157 4760.5000 XLON 01002010000124245-E0eMVCpye7Wr20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:10:52 60 4759.5000 XLON 01002010000124444-E0eMVCpye7YT20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:11:57 144 4759.5000 XLON 11002110000124810-E0eMVCpye92w20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:12:35 254 4756.0000 XLON 01002010000125002-E0eMVCpyeA4B20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:12:38 239 4754.5000 XLON 11002110000125031-E0eMVCpyeA9P20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:14:15 144 4754.5000 XLON 01002010000125571-E0eMVCpyeCIe20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:14:15 77 4754.5000 XLON 01002010000125571-E0eMVCpyeCIi20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:14:15 60 4754.5000 XLON 01002010000125571-E0eMVCpyeCIg20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:15:00 321 4755.0000 XLON 01002010000125701-E0eMVCpyeDFS20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:15:13 163 4754.0000 XLON 11002110000125755-E0eMVCpyeDYM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:15:54 153 4753.0000 XLON 01002010000125918-E0eMVCpyeEFE20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:15:54 68 4753.0000 XLON 01002010000125918-E0eMVCpyeEFB20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:17:02 217 4754.5000 XLON 11002110000126841-E0eMVCpyeG9x20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:17:11 162 4754.0000 XLON 01002010000126621-E0eMVCpyeGIv20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:17:45 279 4754.5000 XLON 01002010000127159-E0eMVCpyeGvF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:18:49 202 4756.5000 XLON 01002010000127492-E0eMVCpyeIHx20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:20:20 100 4755.0000 XLON 11002110000128006-E0eMVCpyeJsB20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:20:20 101 4755.0000 XLON 11002110000128006-E0eMVCpyeJsF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:20:26 280 4754.0000 XLON 11002110000127981-E0eMVCpyeK1e20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:22:32 378 4755.5000 XLON 01002010000128868-E0eMVCpyeMu820190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:23:05 35 4755.5000 XLON 11002110000129262-E0eMVCpyeNaz20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:23:05 306 4755.5000 XLON 11002110000129262-E0eMVCpyeNb120190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:24:26 179 4756.0000 XLON 11002110000129862-E0eMVCpyePI820190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:24:26 144 4756.0000 XLON 01002010000129822-E0eMVCpyePIA20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:25:12 174 4755.0000 XLON 11002110000130140-E0eMVCpyeQNl20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:27:42 157 4757.5000 XLON 01002010000131071-E0eMVCpyeTMo20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:28:23 178 4760.5000 XLON 01002010000131361-E0eMVCpyeUPD20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:28:36 172 4759.0000 XLON 11002110000131429-E0eMVCpyeUdf20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:30:21 114 4759.0000 XLON 01002010000132323-E0eMVCpyeX1n20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:30:21 16 4759.0000 XLON 01002010000132323-E0eMVCpyeX1a20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:30:59 35 4759.0000 XLON 01002010000132323-E0eMVCpyeXcG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:31:25 57 4759.0000 XLON 01002010000132776-E0eMVCpyeY5e20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:31:25 6 4759.0000 XLON 01002010000132785-E0eMVCpyeY5i20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:31:25 187 4759.0000 XLON 11002110000132836-E0eMVCpyeY5c20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:31:25 5 4759.0000 XLON 01002010000132781-E0eMVCpyeY5g20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:31:25 352 4759.0000 XLON 01002010000132323-E0eMVCpyeY5U20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:33:13 168 4757.5000 XLON 11002110000133418-E0eMVCpyeaqL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:33:32 159 4758.0000 XLON 01002010000133372-E0eMVCpyebE720190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:33:32 192 4758.0000 XLON 01002010000133372-E0eMVCpyebEA20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:33:43 169 4757.5000 XLON 11002110000133446-E0eMVCpyebQT20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:33:43 200 4757.5000 XLON 11002110000133430-E0eMVCpyebQ220190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:33:43 34 4757.5000 XLON 11002110000133430-E0eMVCpyebQP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:35:46 213 4761.0000 XLON 11002110000134362-E0eMVCpyedVk20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:35:49 264 4760.0000 XLON 01002010000134242-E0eMVCpyedbE20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:35:49 20 4760.0000 XLON 01002010000134242-E0eMVCpyedbG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:36:58 157 4763.0000 XLON 11002110000134966-E0eMVCpyefPr20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:39:10 143 4761.5000 XLON 11002110000135892-E0eMVCpyei5920190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:39:11 27 4760.5000 XLON 01002010000135845-E0eMVCpyeiAO20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:39:11 124 4760.5000 XLON 01002010000135845-E0eMVCpyeiAM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:40:16 26 4762.5000 XLON 11002110000136232-E0eMVCpyek1S20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:40:16 60 4762.5000 XLON 11002110000136232-E0eMVCpyek1U20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:41:08 152 4766.0000 XLON 11002110000136537-E0eMVCpyelCE20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:41:13 118 4765.0000 XLON 01002010000136494-E0eMVCpyelJf20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:41:56 192 4766.5000 XLON 01002010000136844-E0eMVCpyemen20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:42:28 166 4767.5000 XLON 01002010000137032-E0eMVCpyencr20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:44:03 1 4770.0000 XLON 01002010000137787-E0eMVCpyepfj20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:44:03 18 4770.0000 XLON 01002010000137787-E0eMVCpyepfs20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:44:03 133 4770.0000 XLON 01002010000137787-E0eMVCpyepff20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:44:39 150 4770.0000 XLON 11002110000138099-E0eMVCpyeqFh20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:44:39 2 4770.0000 XLON 11002110000138099-E0eMVCpyeqFj20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:45:15 150 4771.5000 XLON 11002110000138408-E0eMVCpyeqzL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:45:50 149 4772.0000 XLON 01002010000138622-E0eMVCpyerk520190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:46:26 29 4773.5000 XLON 11002110000138941-E0eMVCpyesYN20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:46:26 15 4773.5000 XLON 11002110000138941-E0eMVCpyesYR20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:46:26 108 4773.5000 XLON 11002110000138941-E0eMVCpyesYP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:47:04 152 4775.0000 XLON 11002110000139305-E0eMVCpyetTa20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:47:46 25 4771.0000 XLON 11002110000139604-E0eMVCpyeubl20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:47:46 191 4771.0000 XLON 01002010000139590-E0eMVCpyeubn20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:47:46 212 4771.0000 XLON 11002110000139561-E0eMVCpyeubh20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:49:18 163 4775.0000 XLON 11002110000140280-E0eMVCpyewS820190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:49:57 151 4774.0000 XLON 01002010000140608-E0eMVCpyexVE20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:50:03 38 4773.5000 XLON 11002110000140602-E0eMVCpyexgk20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:50:03 124 4773.5000 XLON 11002110000140602-E0eMVCpyexgb20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:50:03 29 4773.5000 XLON 11002110000140602-E0eMVCpyexgp20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:50:28 56 4775.0000 XLON 01002010000140839-E0eMVCpyey8T20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:50:28 47 4775.0000 XLON 01002010000140839-E0eMVCpyey8V20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:50:29 305 4775.0000 XLON 01002010000140839-E0eMVCpyey9R20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:50:32 408 4774.5000 XLON 11002110000140786-E0eMVCpyeyGW20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:50:56 20 4773.5000 XLON 11002110000140932-E0eMVCpyeywj20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:53:35 200 4779.0000 XLON 01002010000141401-E0eMVCpyf1lX20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:53:46 200 4779.5000 XLON 11002110000141435-E0eMVCpyf27P20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:53:46 35 4779.5000 XLON 11002110000141435-E0eMVCpyf27F20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:54:02 104 4780.0000 XLON 01002010000141466-E0eMVCpyf2Nd20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:54:02 347 4780.0000 XLON 01002010000141466-E0eMVCpyf2Np20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:54:39 136 4778.0000 XLON 01002010000141485-E0eMVCpyf3UI20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:54:39 1 4778.0000 XLON 01002010000141485-E0eMVCpyf3UO20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:54:39 39 4778.0000 XLON 01002010000141485-E0eMVCpyf3UM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:54:40 44 4778.0000 XLON 01002010000141485-E0eMVCpyf3Xf20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:54:42 113 4778.0000 XLON 01002010000141485-E0eMVCpyf3a020190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:55:28 200 4778.5000 XLON 11002110000141622-E0eMVCpyf4cx20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:56:56 248 4775.0000 XLON 11002110000141797-E0eMVCpyf65u20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:59:41 164 4776.0000 XLON 11002110000142043-E0eMVCpyf9HP20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:59:41 150 4776.0000 XLON 11002110000142043-E0eMVCpyf9HK20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
15:59:41 314 4777.0000 XLON 01002010000142056-E0eMVCpyf9GL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:00:13 363 4775.0000 XLON 01002010000142133-E0eMVCpyfAMH20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:02:25 111 4777.0000 XLON 11002110000142468-E0eMVCpyfDDk20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:02:28 186 4777.0000 XLON 11002110000142468-E0eMVCpyfDHv20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:03:45 177 4776.0000 XLON 11002110000142660-E0eMVCpyfEdd20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:04:39 227 4776.5000 XLON 11002110000142760-E0eMVCpyfFf420190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:04:40 300 4776.0000 XLON 11002110000142769-E0eMVCpyfFio20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:05:04 273 4775.0000 XLON 01002010000142763-E0eMVCpyfG9N20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:05:06 159 4774.0000 XLON 11002110000142783-E0eMVCpyfGJg20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:05:06 61 4774.0000 XLON 11002110000142783-E0eMVCpyfGMf20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:05:06 26 4774.0000 XLON 11002110000142783-E0eMVCpyfGKg20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:07:38 6 4777.0000 XLON 11002110000143051-E0eMVCpyfIyV20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:07:38 151 4777.0000 XLON 11002110000143051-E0eMVCpyfIyT20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:08:06 203 4777.5000 XLON 01002010000143084-E0eMVCpyfJYM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:08:07 187 4777.0000 XLON 01002010000143074-E0eMVCpyfJb320190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:08:09 143 4776.5000 XLON 11002110000143043-E0eMVCpyfJkM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:09:57 262 4773.0000 XLON 11002110000143257-E0eMVCpyfLpx20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:09:57 238 4774.0000 XLON 01002010000143224-E0eMVCpyfLpJ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:12:09 298 4774.5000 XLON 11002110000143489-E0eMVCpyfOLf20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:12:21 144 4773.5000 XLON 01002010000143425-E0eMVCpyfOhu20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:12:21 155 4773.5000 XLON 11002110000143455-E0eMVCpyfOhw20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:13:22 396 4773.5000 XLON 11002110000143616-E0eMVCpyfPwt20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:14:11 122 4773.0000 XLON 11002110000143722-E0eMVCpyfQmf20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:14:20 64 4773.0000 XLON 11002110000143722-E0eMVCpyfQyu20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:14:45 260 4772.5000 XLON 01002010000143774-E0eMVCpyfRRv20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:14:45 48 4772.5000 XLON 01002010000143774-E0eMVCpyfRSB20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:14:46 12 4772.5000 XLON 01002010000143774-E0eMVCpyfRTm20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:14:59 34 4772.0000 XLON 11002110000143801-E0eMVCpyfRjd20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:14:59 27 4772.0000 XLON 11002110000143801-E0eMVCpyfRjZ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:15:25 259 4772.0000 XLON 11002110000143801-E0eMVCpyfSP120190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:15:53 172 4770.0000 XLON 01002010000143894-E0eMVCpyfT6020190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:15:53 62 4770.0000 XLON 01002010000143894-E0eMVCpyfT5c20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:17:12 203 4772.5000 XLON 01002010000144118-E0eMVCpyfUqQ20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:17:12 169 4772.5000 XLON 01002010000144101-E0eMVCpyfUqK20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:18:50 219 4772.0000 XLON 01002010000144240-E0eMVCpyfWae20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:18:51 7 4772.0000 XLON 01002010000144240-E0eMVCpyfWbr20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:20:35 78 4773.0000 XLON 11002110000144549-E0eMVCpyfYpy20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:20:42 232 4773.0000 XLON 11002110000144549-E0eMVCpyfYxW20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:21:15 310 4772.5000 XLON 11002110000144525-E0eMVCpyfZWM20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:21:29 224 4772.0000 XLON 01002010000144650-E0eMVCpyfZjL20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:21:35 155 4771.0000 XLON 01002010000144615-E0eMVCpyfZuG20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:23:19 291 4772.5000 XLON 01002010000144832-E0eMVCpyfc6G20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:24:41 95 4770.0000 XLON 01002010000145031-E0eMVCpyfeLK20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:24:41 229 4770.0000 XLON 01002010000145031-E0eMVCpyfeLe20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:25:17 127 4769.5000 XLON 11002110000145078-E0eMVCpyff5S20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:25:17 222 4769.5000 XLON 11002110000145078-E0eMVCpyff5Q20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:27:17 176 4771.0000 XLON 11002110000145308-E0eMVCpyfhKF20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:27:17 40 4770.5000 XLON 01002010000145343-E0eMVCpyfhKg20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:27:49 126 4769.5000 XLON 11002110000145461-E0eMVCpyfi7d20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:28:48 126 4773.5000 XLON 11002110000145631-E0eMVCpyfk2E20190614
------- ------------ -------- ---------------------------------------
14-Jun-2019
16:29:28 124 4773.5000 XLON 01002010000145615-E0eMVCpyflXF20190614
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRRLISLIA
(END) Dow Jones Newswires
June 14, 2019 12:33 ET (16:33 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
