We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 2,288,057 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.68B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 6537S
Rio Tinto PLC
12 March 2019
12 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 12 March 2019
Number of ordinary shares purchased 81,536
--------------
Average price paid (pence) 4163.9839
--------------
Highest price paid (pence) 4188.0000
--------------
Lowest price paid (pence) 4129.0000
--------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,275,022,274 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12 March 2019
Number of ordinary shares purchased: 81,536
Volume weighted average price paid per share (pence): 4163.9839
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
12-Mar-2019
08:05:31 135 4155.0000 XLON 01003010000002224-E0dGMtblCeSM20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:05:31 23 4155.0000 XLON 01003010000002224-E0dGMtblCeSH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:06:40 194 4149.0000 XLON 11003110000002505-E0dGMtblCgAs20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:06:40 31 4149.0000 XLON 11003110000002505-E0dGMtblCgAI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:06:42 217 4148.5000 XLON 01003010000002508-E0dGMtblCgFz20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:07:39 210 4154.0000 XLON 11003110000002716-E0dGMtblCheT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:08:31 213 4153.5000 XLON 01003010000002936-E0dGMtblCjZE20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:08:33 82 4153.0000 XLON 11003110000002877-E0dGMtblCjcT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:08:33 126 4153.0000 XLON 11003110000002877-E0dGMtblCjcV20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:08:45 7 4152.5000 XLON 11003110000002859-E0dGMtblCjuI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:08:45 219 4152.5000 XLON 01003010000002868-E0dGMtblCjuG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:09:00 158 4152.0000 XLON 11003110000002946-E0dGMtblCkEy20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:10:01 208 4150.0000 XLON 01003010000003515-E0dGMtblCm5Y20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:10:01 210 4149.5000 XLON 11003110000003518-E0dGMtblCm5o20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:10:01 227 4149.0000 XLON 01003010000003516-E0dGMtblCm6120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:11:44 194 4154.5000 XLON 11003110000004166-E0dGMtblCpQg20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:12:22 160 4154.5000 XLON 01003010000004239-E0dGMtblCqNT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:12:38 161 4154.0000 XLON 01003010000004169-E0dGMtblCqhb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:14:03 163 4153.0000 XLON 11003110000005162-E0dGMtblCsmQ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:14:06 224 4152.5000 XLON 01003010000005170-E0dGMtblCsp920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:15:00 195 4149.0000 XLON 01003010000005730-E0dGMtblCuDu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:15:11 181 4148.5000 XLON 11003110000005712-E0dGMtblCuie20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:16:43 158 4149.0000 XLON 11003110000006437-E0dGMtblCy8020190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:17:19 214 4149.5000 XLON 11003110000006690-E0dGMtblCz4k20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:18:40 185 4150.0000 XLON 01003010000007223-E0dGMtblD1FO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:18:40 161 4149.5000 XLON 01003010000007167-E0dGMtblD1G620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:18:40 1 4149.5000 XLON 01003010000007168-E0dGMtblD1G820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:20:08 158 4145.5000 XLON 11003110000007790-E0dGMtblD4Od20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:20:08 6 4145.0000 XLON 01003010000007827-E0dGMtblD4QP20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:20:09 45 4145.0000 XLON 01003010000007827-E0dGMtblD4RM20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:20:13 45 4145.0000 XLON 01003010000007827-E0dGMtblD4ck20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:21:52 219 4144.5000 XLON 01003010000008415-E0dGMtblD7Ak20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:21:52 122 4144.0000 XLON 11003110000008391-E0dGMtblD7BB20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:21:52 100 4144.0000 XLON 11003110000008391-E0dGMtblD7B820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:23:23 158 4139.0000 XLON 11003110000008737-E0dGMtblD9rS20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:23:23 6 4139.0000 XLON 01003010000008764-E0dGMtblD9rU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:23:23 182 4138.5000 XLON 11003110000008740-E0dGMtblD9tG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:25:18 78 4139.5000 XLON 11003110000008974-E0dGMtblDCV120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:25:18 84 4139.5000 XLON 11003110000008974-E0dGMtblDCUy20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:25:19 161 4139.0000 XLON 01003010000008996-E0dGMtblDCVG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:27:06 158 4137.5000 XLON 11003110000009307-E0dGMtblDF0C20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:27:57 2 4137.0000 XLON 01003010000009327-E0dGMtblDGLA20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:27:57 158 4137.0000 XLON 11003110000009305-E0dGMtblDGL820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:29:15 158 4133.5000 XLON 11003110000009609-E0dGMtblDIek20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:29:39 163 4134.0000 XLON 01003010000009784-E0dGMtblDJMu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:30:47 217 4134.0000 XLON 01003010000009957-E0dGMtblDKvp20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:32:20 220 4129.5000 XLON 01003010000010096-E0dGMtblDNcY20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:32:20 164 4129.0000 XLON 11003110000010083-E0dGMtblDNdr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:34:08 210 4131.5000 XLON 01003010000010307-E0dGMtblDQ6p20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:34:08 1 4131.5000 XLON 11003110000010291-E0dGMtblDQ6r20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:35:50 160 4132.5000 XLON 11003110000010509-E0dGMtblDSCb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:36:53 219 4131.5000 XLON 01003010000010497-E0dGMtblDTe820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:37:24 209 4136.0000 XLON 11003110000010686-E0dGMtblDUIS20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:39:21 2 4135.0000 XLON 01003010000010840-E0dGMtblDXcW20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:39:21 187 4135.0000 XLON 01003010000010839-E0dGMtblDXcU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:39:21 158 4134.5000 XLON 11003110000010821-E0dGMtblDXcr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:40:47 219 4138.5000 XLON 11003110000011183-E0dGMtblDZTc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:42:01 160 4140.0000 XLON 11003110000011397-E0dGMtblDbbA20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:42:40 173 4140.5000 XLON 11003110000011495-E0dGMtblDcLA20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:44:02 211 4140.0000 XLON 11003110000011631-E0dGMtblDe4F20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:44:02 12 4140.0000 XLON 11003110000011631-E0dGMtblDe4H20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:45:47 220 4140.0000 XLON 01003010000011804-E0dGMtblDgDR20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:46:53 158 4141.0000 XLON 11003110000012068-E0dGMtblDhaO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:47:34 199 4141.0000 XLON 11003110000012098-E0dGMtblDiLC20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:50:31 212 4139.0000 XLON 01003010000012563-E0dGMtblDlXc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:50:34 61 4138.5000 XLON 11003110000012762-E0dGMtblDlcp20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:50:34 156 4138.5000 XLON 11003110000012762-E0dGMtblDlcr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:53:01 181 4137.5000 XLON 11003110000013180-E0dGMtblDou420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:53:01 158 4138.0000 XLON 01003010000013214-E0dGMtblDotL20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:53:52 4 4135.5000 XLON 01003010000013271-E0dGMtblDpyK20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:53:52 222 4135.5000 XLON 11003110000013241-E0dGMtblDpyI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:55:17 229 4134.5000 XLON 01003010000013785-E0dGMtblDrdr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:57:08 158 4135.5000 XLON 01003010000014344-E0dGMtblDtbz20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:57:12 158 4135.0000 XLON 11003110000014301-E0dGMtblDth920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
08:58:36 229 4136.5000 XLON 01003010000014959-E0dGMtblDvPi20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:00:40 226 4137.0000 XLON 11003110000015553-E0dGMtblDxiu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:02:07 117 4136.0000 XLON 11003110000016133-E0dGMtblDzqb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:02:07 112 4136.0000 XLON 11003110000016133-E0dGMtblDzqf20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:03:41 217 4135.0000 XLON 01003010000016880-E0dGMtblE1rU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:06:19 158 4144.0000 XLON 11003110000018229-E0dGMtblE5Sv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:06:30 177 4144.5000 XLON 01003010000018331-E0dGMtblE5qj20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:07:34 213 4142.5000 XLON 01003010000018510-E0dGMtblE6r420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:09:39 226 4143.5000 XLON 01003010000019607-E0dGMtblE8wG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:10:35 115 4145.0000 XLON 11003110000019857-E0dGMtblE9wD20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:10:35 101 4145.0000 XLON 11003110000019857-E0dGMtblE9wa20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:13:58 176 4147.0000 XLON 11003110000020784-E0dGMtblEDiz20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:13:58 40 4147.0000 XLON 11003110000020784-E0dGMtblEDj120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:13:58 211 4146.5000 XLON 11003110000020634-E0dGMtblEDjZ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:15:30 218 4145.0000 XLON 11003110000021317-E0dGMtblEF8n20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:17:45 224 4143.0000 XLON 01003010000021723-E0dGMtblEHZ520190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:18:40 10 4140.5000 XLON 01003010000022465-E0dGMtblEITv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:18:40 215 4140.5000 XLON 11003110000022430-E0dGMtblEITt20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:20:23 227 4136.0000 XLON 11003110000023051-E0dGMtblEKTQ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:22:03 223 4131.0000 XLON 11003110000023501-E0dGMtblEMnY20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:24:14 219 4134.5000 XLON 11003110000024322-E0dGMtblEPh820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:25:43 217 4132.0000 XLON 11003110000024632-E0dGMtblEQqd20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:27:16 221 4133.0000 XLON 11003110000025340-E0dGMtblESk420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:29:31 207 4132.0000 XLON 11003110000026308-E0dGMtblEVDW20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:30:26 224 4137.0000 XLON 01003010000027249-E0dGMtblEWno20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:32:01 210 4140.0000 XLON 11003110000028084-E0dGMtblEa2M20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:33:42 221 4140.0000 XLON 01003010000028741-E0dGMtblEcYr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:35:32 209 4142.0000 XLON 01003010000029484-E0dGMtblEevJ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:38:40 209 4144.0000 XLON 11003110000030668-E0dGMtblEicX20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:38:42 214 4143.0000 XLON 11003110000030644-E0dGMtblEifv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:40:39 219 4146.5000 XLON 01003010000031301-E0dGMtblEl9A20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:41:59 158 4145.5000 XLON 11003110000031446-E0dGMtblEmUU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:42:53 174 4145.5000 XLON 01003010000031562-E0dGMtblEnkG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:43:30 76 4145.5000 XLON 11003110000031596-E0dGMtblEoZS20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:43:30 136 4145.5000 XLON 11003110000031596-E0dGMtblEoZU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:44:05 195 4149.0000 XLON 11003110000031719-E0dGMtblEpqZ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:45:13 158 4148.5000 XLON 01003010000031881-E0dGMtblErSP20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:45:23 158 4148.0000 XLON 11003110000031861-E0dGMtblErl520190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:46:55 213 4150.5000 XLON 11003110000032310-E0dGMtblEtiP20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:48:46 209 4157.0000 XLON 01003010000033042-E0dGMtblEw2m20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:51:26 209 4158.5000 XLON 11003110000033922-E0dGMtblEzL020190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:52:23 168 4158.0000 XLON 11003110000034233-E0dGMtblF0RC20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:52:23 41 4158.0000 XLON 11003110000034233-E0dGMtblF0R920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:54:14 210 4160.0000 XLON 01003010000034906-E0dGMtblF2O520190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:55:16 208 4159.0000 XLON 01003010000035673-E0dGMtblF3eO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:58:19 178 4157.0000 XLON 01003010000036358-E0dGMtblF7LC20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
09:59:43 224 4156.5000 XLON 11003110000036883-E0dGMtblF8by20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:01:25 220 4156.5000 XLON 11003110000037465-E0dGMtblFAXK20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:03:20 208 4157.5000 XLON 11003110000038196-E0dGMtblFCLW20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:04:30 207 4157.0000 XLON 11003110000038749-E0dGMtblFDIz20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:06:24 206 4155.0000 XLON 11003110000039756-E0dGMtblFEvO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:07:21 146 4155.0000 XLON 11003110000040265-E0dGMtblFFih20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:07:21 59 4155.0000 XLON 11003110000040265-E0dGMtblFFij20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:09:10 204 4153.0000 XLON 11003110000040829-E0dGMtblFHYh20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:10:13 203 4150.5000 XLON 01003010000041250-E0dGMtblFIQ820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:14:04 162 4153.5000 XLON 01003010000042871-E0dGMtblFMSc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:14:04 25 4153.5000 XLON 01003010000042871-E0dGMtblFMSi20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:14:28 208 4156.0000 XLON 01003010000043021-E0dGMtblFMz220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:15:59 1 4156.5000 XLON 01003010000043511-E0dGMtblFOYH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:15:59 202 4156.5000 XLON 01003010000043511-E0dGMtblFOYF20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:16:52 196 4158.5000 XLON 01003010000043907-E0dGMtblFPZ220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:18:35 194 4159.0000 XLON 11003110000044619-E0dGMtblFRMt20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:20:48 192 4158.5000 XLON 01003010000045118-E0dGMtblFTK220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:23:55 192 4160.0000 XLON 01003010000046008-E0dGMtblFWrI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:25:19 190 4161.0000 XLON 11003110000046450-E0dGMtblFYFB20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:25:19 182 4160.5000 XLON 11003110000046564-E0dGMtblFYHv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:27:25 197 4166.5000 XLON 01003010000047391-E0dGMtblFdPQ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:28:36 87 4164.0000 XLON 01003010000047746-E0dGMtblFf6b20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:28:37 103 4164.0000 XLON 01003010000047746-E0dGMtblFf7K20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:30:47 190 4164.5000 XLON 11003110000048148-E0dGMtblFhnu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:32:07 91 4168.0000 XLON 11003110000048645-E0dGMtblFjsT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:32:07 100 4168.0000 XLON 11003110000048645-E0dGMtblFjsR20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:34:15 192 4173.0000 XLON 01003010000049130-E0dGMtblFmk420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:35:30 193 4173.0000 XLON 01003010000049564-E0dGMtblFoIm20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:36:57 194 4169.0000 XLON 01003010000050231-E0dGMtblFq8720190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:39:57 195 4170.5000 XLON 01003010000051288-E0dGMtblFtPh20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:40:20 195 4168.5000 XLON 11003110000051381-E0dGMtblFttO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:42:38 168 4169.0000 XLON 01003010000052091-E0dGMtblFvwa20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:42:38 28 4169.0000 XLON 01003010000052091-E0dGMtblFvxl20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:43:57 197 4170.5000 XLON 01003010000052416-E0dGMtblFxd620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:47:10 9 4168.5000 XLON 01003010000053835-E0dGMtblG0Zu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:47:10 196 4168.0000 XLON 01003010000053233-E0dGMtblG0aC20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:47:10 183 4168.5000 XLON 11003110000053850-E0dGMtblG0Zs20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:48:44 199 4167.0000 XLON 01003010000054344-E0dGMtblG26720190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:50:13 195 4163.5000 XLON 11003110000054729-E0dGMtblG3ot20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:52:13 193 4164.0000 XLON 01003010000055221-E0dGMtblG6Td20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:56:03 191 4164.5000 XLON 11003110000055918-E0dGMtblGAcb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:56:39 183 4164.0000 XLON 11003110000056408-E0dGMtblGB3e20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:57:54 195 4162.0000 XLON 01003010000056974-E0dGMtblGCPu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
10:59:53 186 4160.5000 XLON 01003010000057739-E0dGMtblGEQA20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:00:57 66 4161.5000 XLON 11003110000058075-E0dGMtblGFMO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:00:57 120 4161.5000 XLON 11003110000058075-E0dGMtblGFM820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:03:01 180 4160.5000 XLON 11003110000058225-E0dGMtblGHXy20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:03:32 180 4160.0000 XLON 11003110000058503-E0dGMtblGLuy20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:05:26 27 4175.5000 XLON 01003010000058884-E0dGMtblGX5A20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:05:26 152 4175.5000 XLON 01003010000058884-E0dGMtblGX5D20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:06:57 177 4181.5000 XLON 01003010000059519-E0dGMtblGcDi20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:08:48 175 4179.5000 XLON 01003010000060311-E0dGMtblGio620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:08:48 1 4179.5000 XLON 01003010000060311-E0dGMtblGio420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:10:43 3 4178.0000 XLON 11003110000060923-E0dGMtblGn1n20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:10:56 3 4178.0000 XLON 11003110000060923-E0dGMtblGnN720190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:12:12 183 4182.0000 XLON 01003010000061695-E0dGMtblGpnV20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:12:14 38 4181.0000 XLON 11003110000061642-E0dGMtblGps520190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:12:14 120 4181.0000 XLON 11003110000061642-E0dGMtblGps020190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:13:47 177 4174.5000 XLON 11003110000062185-E0dGMtblGt6r20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:16:04 174 4174.5000 XLON 11003110000062876-E0dGMtblGx4q20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:17:47 175 4180.0000 XLON 01003010000063476-E0dGMtblH0C420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:19:21 175 4178.0000 XLON 11003110000063779-E0dGMtblH2NH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:20:44 172 4176.5000 XLON 01003010000064058-E0dGMtblH4JC20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:20:44 4 4176.5000 XLON 01003010000064058-E0dGMtblH4JA20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:22:17 176 4177.0000 XLON 01003010000064622-E0dGMtblH6eL20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:23:34 177 4179.5000 XLON 01003010000065268-E0dGMtblH9qG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:25:27 177 4186.0000 XLON 11003110000065775-E0dGMtblHDoP20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:27:17 178 4183.0000 XLON 11003110000066173-E0dGMtblHGYA20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:28:37 56 4179.5000 XLON 01003010000066558-E0dGMtblHI8g20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:28:37 122 4179.5000 XLON 01003010000066558-E0dGMtblHI8i20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:30:33 42 4178.0000 XLON 01003010000067016-E0dGMtblHKiP20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:32:03 151 4176.0000 XLON 01003010000067497-E0dGMtblHMk920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:32:03 7 4176.0000 XLON 01003010000067497-E0dGMtblHMkN20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:32:08 158 4175.0000 XLON 11003110000067426-E0dGMtblHMv120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:33:41 180 4173.0000 XLON 01003010000067845-E0dGMtblHOZb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:36:01 181 4171.5000 XLON 11003110000068177-E0dGMtblHRH920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:36:59 3 4169.5000 XLON 11003110000068632-E0dGMtblHSc320190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:37:50 178 4171.0000 XLON 11003110000068695-E0dGMtblHTkX20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:39:37 182 4170.5000 XLON 01003010000069374-E0dGMtblHW6L20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:40:24 183 4166.5000 XLON 11003110000069788-E0dGMtblHX2I20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:42:12 8 4167.5000 XLON 01003010000070182-E0dGMtblHYgE20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:42:12 150 4167.5000 XLON 01003010000070182-E0dGMtblHYgB20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:45:44 77 4168.0000 XLON 11003110000070962-E0dGMtblHcs620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:45:50 216 4168.5000 XLON 01003010000071038-E0dGMtblHcws20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:46:15 158 4169.0000 XLON 01003010000071110-E0dGMtblHdJ120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:47:23 225 4170.0000 XLON 11003110000071400-E0dGMtblHePW20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:47:55 162 4169.0000 XLON 11003110000071265-E0dGMtblHemf20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:48:39 218 4168.0000 XLON 01003010000071690-E0dGMtblHfQ920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:50:53 30 4170.5000 XLON 11003110000072198-E0dGMtblHhqM20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:50:53 188 4170.5000 XLON 11003110000072198-E0dGMtblHhqK20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:53:57 200 4169.5000 XLON 11003110000072922-E0dGMtblHkX920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:54:16 158 4169.0000 XLON 11003110000072931-E0dGMtblHktG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:55:56 204 4171.5000 XLON 01003010000073569-E0dGMtblHmKb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:57:10 180 4168.0000 XLON 01003010000073903-E0dGMtblHnY220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
11:58:38 180 4162.5000 XLON 11003110000074495-E0dGMtblHpVG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:02:27 158 4164.5000 XLON 01003010000076511-E0dGMtblHvAv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:02:29 223 4164.0000 XLON 11003110000076432-E0dGMtblHvEZ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:04:08 34 4163.0000 XLON 01003010000076922-E0dGMtblHwyr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:04:08 169 4163.0000 XLON 01003010000076922-E0dGMtblHwyp20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:05:43 99 4165.5000 XLON 11003110000077292-E0dGMtblHyCk20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:07:36 25 4166.0000 XLON 11003110000077731-E0dGMtblI0AK20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:07:37 203 4166.0000 XLON 11003110000077731-E0dGMtblI0BU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:09:56 201 4167.5000 XLON 01003010000078516-E0dGMtblI39N20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:10:45 47 4166.0000 XLON 01003010000078766-E0dGMtblI4RJ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:10:45 31 4166.0000 XLON 01003010000078766-E0dGMtblI4RL20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:10:45 97 4166.0000 XLON 01003010000078766-E0dGMtblI4RE20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:13:09 120 4161.5000 XLON 01003010000079299-E0dGMtblI6Z220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:13:09 53 4161.5000 XLON 01003010000079299-E0dGMtblI6Z420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:14:55 173 4161.0000 XLON 01003010000079683-E0dGMtblI8Qm20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:16:42 172 4159.5000 XLON 01003010000080155-E0dGMtblIB4C20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:17:44 171 4160.0000 XLON 11003110000080578-E0dGMtblICGG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:19:36 137 4159.5000 XLON 01003010000081006-E0dGMtblIEPT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:20:41 127 4157.5000 XLON 11003110000081301-E0dGMtblIFoi20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:24:03 96 4158.5000 XLON 01003010000082549-E0dGMtblIKZT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:24:03 127 4158.5000 XLON 01003010000082549-E0dGMtblIKZV20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:24:05 142 4158.0000 XLON 01003010000082696-E0dGMtblIKcV20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:24:05 41 4158.0000 XLON 01003010000082696-E0dGMtblIKcS20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:26:01 166 4156.5000 XLON 01003010000083055-E0dGMtblIM4V20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:27:36 63 4156.0000 XLON 11003110000083360-E0dGMtblINXJ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:29:12 215 4155.0000 XLON 11003110000083718-E0dGMtblIOl020190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:30:46 210 4154.5000 XLON 11003110000084501-E0dGMtblIRJU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:33:37 161 4160.5000 XLON 11003110000085535-E0dGMtblIV5Q20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:34:50 121 4161.0000 XLON 01003010000085884-E0dGMtblIXBp20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:34:50 40 4161.0000 XLON 01003010000085884-E0dGMtblIXBu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:36:06 161 4161.0000 XLON 01003010000086501-E0dGMtblIZZ120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:37:27 62 4162.0000 XLON 11003110000086940-E0dGMtblIb7x20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:37:28 55 4162.0000 XLON 11003110000086940-E0dGMtblIb9X20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:37:28 44 4162.0000 XLON 11003110000086940-E0dGMtblIb9u20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:40:16 163 4165.0000 XLON 01003010000087965-E0dGMtblIf8p20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:42:26 161 4167.5000 XLON 11003110000088414-E0dGMtblIhZ620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:42:29 163 4167.0000 XLON 01003010000088440-E0dGMtblIhcE20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:44:03 168 4165.0000 XLON 01003010000088891-E0dGMtblIjEY20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:46:48 166 4164.5000 XLON 01003010000089452-E0dGMtblImbV20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:47:42 167 4163.5000 XLON 11003110000089975-E0dGMtblInpX20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:49:43 168 4168.0000 XLON 01003010000090731-E0dGMtblIq2h20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:51:02 168 4169.5000 XLON 11003110000090918-E0dGMtblIrlS20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:53:03 170 4169.0000 XLON 11003110000091315-E0dGMtblItrA20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:53:58 27 4170.0000 XLON 01003010000091743-E0dGMtblIuns20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:53:58 129 4170.0000 XLON 01003010000091743-E0dGMtblIunv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:53:58 14 4170.0000 XLON 01003010000091743-E0dGMtblIuo820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:57:07 171 4173.5000 XLON 01003010000092480-E0dGMtblIyPX20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
12:57:55 171 4173.5000 XLON 11003110000092641-E0dGMtblIzDX20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:00:05 172 4175.0000 XLON 11003110000093513-E0dGMtblJ1IP20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:01:24 48 4175.0000 XLON 01003010000093784-E0dGMtblJ2ZT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:01:24 124 4175.0000 XLON 01003010000093784-E0dGMtblJ2ZW20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:03:39 85 4173.0000 XLON 11003110000094650-E0dGMtblJ5Eb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:03:39 87 4173.0000 XLON 11003110000094650-E0dGMtblJ5EZ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:04:22 173 4171.5000 XLON 01003010000094887-E0dGMtblJ6Lw20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:05:46 173 4177.0000 XLON 01003010000095580-E0dGMtblJ8rn20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:07:44 174 4176.0000 XLON 11003110000095948-E0dGMtblJAot20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:09:05 174 4171.5000 XLON 01003010000096374-E0dGMtblJCWq20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:10:44 175 4169.0000 XLON 11003110000096735-E0dGMtblJEAi20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:12:30 177 4168.0000 XLON 11003110000097157-E0dGMtblJG8U20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:14:14 78 4168.5000 XLON 01003010000097868-E0dGMtblJHsn20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:14:14 100 4168.5000 XLON 01003010000097868-E0dGMtblJHsl20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:16:35 98 4166.5000 XLON 01003010000098198-E0dGMtblJJqM20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:16:35 83 4166.5000 XLON 01003010000098198-E0dGMtblJJqJ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:17:32 34 4166.0000 XLON 11003110000098481-E0dGMtblJKhp20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:17:32 100 4166.0000 XLON 11003110000098481-E0dGMtblJKhm20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:19:51 213 4168.0000 XLON 01003010000099202-E0dGMtblJMwC20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:21:10 213 4167.0000 XLON 11003110000099410-E0dGMtblJO3i20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:23:36 149 4167.5000 XLON 01003010000099836-E0dGMtblJQ4U20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:23:36 44 4167.5000 XLON 01003010000099836-E0dGMtblJQ4Q20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:24:34 196 4167.0000 XLON 01003010000100239-E0dGMtblJQyG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:26:36 199 4165.0000 XLON 01003010000100660-E0dGMtblJSlo20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:27:50 205 4163.5000 XLON 01003010000100956-E0dGMtblJTpe20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:27:50 20 4163.5000 XLON 01003010000100956-E0dGMtblJTpg20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:30:01 182 4165.0000 XLON 01003010000101534-E0dGMtblJWNK20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:30:02 219 4164.5000 XLON 11003110000101457-E0dGMtblJWR120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:30:44 158 4165.5000 XLON 01003010000101827-E0dGMtblJYBI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:30:47 179 4165.0000 XLON 11003110000101749-E0dGMtblJYFo20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:32:26 181 4168.0000 XLON 01003010000102386-E0dGMtblJadr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:32:56 163 4169.5000 XLON 11003110000102384-E0dGMtblJbHf20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:34:03 163 4170.0000 XLON 11003110000102701-E0dGMtblJcqn20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:35:00 170 4170.5000 XLON 11003110000102897-E0dGMtblJeCP20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:36:12 158 4174.5000 XLON 11003110000103297-E0dGMtblJgBM20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:36:14 79 4174.0000 XLON 01003010000103346-E0dGMtblJgHa20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:37:23 182 4174.5000 XLON 11003110000103677-E0dGMtblJiKr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:37:30 221 4174.0000 XLON 01003010000103740-E0dGMtblJiUI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:39:13 158 4175.0000 XLON 01003010000104203-E0dGMtblJkVs20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:39:13 158 4174.5000 XLON 11003110000104137-E0dGMtblJkXi20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:41:35 210 4170.5000 XLON 11003110000104455-E0dGMtblJnnv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:42:06 100 4168.5000 XLON 01003010000104859-E0dGMtblJoR220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:42:06 58 4168.5000 XLON 01003010000104859-E0dGMtblJoQY20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:42:26 225 4166.5000 XLON 11003110000104941-E0dGMtblJouJ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:42:44 170 4164.5000 XLON 01003010000105131-E0dGMtblJpKQ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:43:20 174 4162.0000 XLON 01003010000105197-E0dGMtblJqIP20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:44:03 151 4161.0000 XLON 01003010000105532-E0dGMtblJrY620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:44:03 43 4161.0000 XLON 01003010000105532-E0dGMtblJrY120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:45:23 165 4159.5000 XLON 01003010000105882-E0dGMtblJtTl20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:45:25 140 4159.0000 XLON 11003110000105825-E0dGMtblJtbx20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:45:25 70 4159.0000 XLON 11003110000105825-E0dGMtblJtbu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:45:27 108 4158.5000 XLON 11003110000105810-E0dGMtblJtgo20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:45:27 80 4158.5000 XLON 11003110000105810-E0dGMtblJtgK20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:47:21 215 4155.0000 XLON 11003110000106496-E0dGMtblJx0f20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:47:21 14 4155.0000 XLON 11003110000106496-E0dGMtblJx0h20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:49:46 187 4159.5000 XLON 11003110000107261-E0dGMtblK0jS20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:50:25 158 4159.0000 XLON 01003010000107332-E0dGMtblK1nT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:50:25 227 4159.5000 XLON 11003110000107572-E0dGMtblK1nE20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:51:53 90 4154.0000 XLON 11003110000108064-E0dGMtblK3rA20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:51:53 68 4154.0000 XLON 11003110000108064-E0dGMtblK3rH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:52:21 29 4153.5000 XLON 11003110000108065-E0dGMtblK4l920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:52:27 155 4153.5000 XLON 11003110000108065-E0dGMtblK4to20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:54:03 200 4154.5000 XLON 01003010000108734-E0dGMtblK7Wk20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:54:03 22 4154.5000 XLON 01003010000108734-E0dGMtblK7Wo20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:55:13 188 4157.0000 XLON 11003110000109085-E0dGMtblK9QN20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:55:44 158 4156.5000 XLON 01003010000109175-E0dGMtblKA0X20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:58:05 226 4161.0000 XLON 01003010000109961-E0dGMtblKDO420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:58:37 6 4161.5000 XLON 11003110000110155-E0dGMtblKE7f20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:58:37 175 4161.5000 XLON 11003110000110155-E0dGMtblKE7d20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
13:58:37 158 4161.0000 XLON 01003010000110250-E0dGMtblKE8T20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:01:03 222 4163.5000 XLON 01003010000111329-E0dGMtblKI7w20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:02:16 185 4162.5000 XLON 01003010000111487-E0dGMtblKJw420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:02:17 158 4162.0000 XLON 01003010000111480-E0dGMtblKJxj20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:03:58 213 4161.0000 XLON 11003110000111939-E0dGMtblKMWO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:05:26 10 4161.5000 XLON 11003110000112446-E0dGMtblKOst20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:05:26 181 4161.5000 XLON 11003110000112446-E0dGMtblKOsr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:06:04 193 4160.5000 XLON 11003110000112395-E0dGMtblKPfK20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:08:01 93 4165.5000 XLON 01003010000113363-E0dGMtblKSgT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:08:03 115 4165.5000 XLON 01003010000113363-E0dGMtblKSkM20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:08:40 150 4164.0000 XLON 11003110000113485-E0dGMtblKTYM20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:08:42 60 4164.0000 XLON 11003110000113485-E0dGMtblKTa620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:08:45 158 4163.5000 XLON 11003110000113444-E0dGMtblKTgr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:10:36 50 4165.5000 XLON 01003010000114261-E0dGMtblKWsc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:10:36 92 4165.5000 XLON 01003010000114261-E0dGMtblKWsr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:10:36 1 4165.5000 XLON 01003010000114261-E0dGMtblKWtd20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:10:36 76 4165.5000 XLON 01003010000114261-E0dGMtblKWtP20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:12:16 126 4164.5000 XLON 11003110000114682-E0dGMtblKZBl20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:13:17 214 4166.5000 XLON 01003010000115066-E0dGMtblKabQ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:13:43 191 4169.0000 XLON 01003010000115329-E0dGMtblKbU020190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:13:45 5 4169.0000 XLON 01003010000115329-E0dGMtblKbXt20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:13:50 160 4168.5000 XLON 11003110000115228-E0dGMtblKbis20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:15:31 181 4165.0000 XLON 11003110000115810-E0dGMtblKdyC20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:16:51 184 4167.0000 XLON 01003010000116548-E0dGMtblKfxC20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:16:51 29 4167.0000 XLON 01003010000116548-E0dGMtblKfyV20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:16:52 2 4166.5000 XLON 11003110000116454-E0dGMtblKg1O20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:16:52 219 4166.5000 XLON 01003010000116547-E0dGMtblKg1M20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:19:10 158 4172.5000 XLON 11003110000117187-E0dGMtblKjyq20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:19:10 179 4172.0000 XLON 11003110000117106-E0dGMtblKjyw20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:20:19 158 4171.0000 XLON 11003110000117585-E0dGMtblKlKH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:20:24 162 4170.5000 XLON 01003010000117674-E0dGMtblKlVO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:22:15 110 4169.5000 XLON 11003110000118156-E0dGMtblKo4g20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:22:15 52 4169.5000 XLON 11003110000118156-E0dGMtblKo4d20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:25:53 216 4173.5000 XLON 01003010000119130-E0dGMtblKrRo20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:25:57 218 4173.0000 XLON 01003010000119222-E0dGMtblKrTS20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:26:09 228 4172.5000 XLON 11003110000118638-E0dGMtblKrgh20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:28:16 139 4174.0000 XLON 11003110000120200-E0dGMtblKuiH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:28:16 69 4174.0000 XLON 11003110000120200-E0dGMtblKuiF20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:29:16 147 4174.5000 XLON 01003010000120527-E0dGMtblKvp820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:29:16 67 4174.5000 XLON 01003010000120527-E0dGMtblKvp620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:29:24 210 4174.0000 XLON 11003110000120456-E0dGMtblKvwb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:29:27 4 4174.0000 XLON 11003110000120456-E0dGMtblKw1c20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:29:27 158 4173.5000 XLON 01003010000120364-E0dGMtblKw1o20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:31:22 158 4174.5000 XLON 01003010000121203-E0dGMtblKyZn20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:31:58 158 4174.5000 XLON 01003010000121405-E0dGMtblKz7G20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:32:21 179 4174.0000 XLON 11003110000120848-E0dGMtblKzhp20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:32:25 158 4173.5000 XLON 11003110000121298-E0dGMtblKznp20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:34:07 165 4173.0000 XLON 01003010000121845-E0dGMtblL1R920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:35:35 227 4175.0000 XLON 01003010000122497-E0dGMtblL3Zo20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:35:46 158 4174.5000 XLON 11003110000122368-E0dGMtblL3hj20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:35:51 162 4174.0000 XLON 11003110000122347-E0dGMtblL3lr20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:37:43 228 4175.0000 XLON 01003010000122968-E0dGMtblL5Y720190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:37:44 76 4174.5000 XLON 01003010000122954-E0dGMtblL5cO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:37:44 83 4174.5000 XLON 01003010000122954-E0dGMtblL5bx20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:39:19 158 4176.5000 XLON 01003010000123454-E0dGMtblL89220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:39:52 212 4176.0000 XLON 11003110000123391-E0dGMtblL8lc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:40:21 190 4174.5000 XLON 11003110000123752-E0dGMtblL9RI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:40:34 182 4174.0000 XLON 01003010000123803-E0dGMtblL9oO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:43:01 192 4171.5000 XLON 01003010000124503-E0dGMtblLCIl20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:43:27 179 4171.0000 XLON 11003110000124398-E0dGMtblLCff20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:44:29 209 4170.5000 XLON 11003110000124583-E0dGMtblLDeT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:44:30 164 4170.0000 XLON 11003110000124555-E0dGMtblLDhB20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:46:03 19 4169.0000 XLON 11003110000124910-E0dGMtblLFBv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:46:03 139 4169.0000 XLON 11003110000124910-E0dGMtblLFBt20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:47:26 226 4171.0000 XLON 11003110000125123-E0dGMtblLGbX20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:47:27 214 4170.5000 XLON 11003110000125182-E0dGMtblLGd320190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:47:30 158 4170.0000 XLON 01003010000125231-E0dGMtblLGfk20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:48:36 161 4169.0000 XLON 01003010000125604-E0dGMtblLHkY20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:50:56 51 4174.5000 XLON 11003110000125973-E0dGMtblLKQg20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:50:56 164 4174.5000 XLON 11003110000125973-E0dGMtblLKQe20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:51:33 222 4174.0000 XLON 01003010000126017-E0dGMtblLL9420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:51:36 158 4173.5000 XLON 01003010000126008-E0dGMtblLLDo20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:53:09 34 4174.0000 XLON 01003010000126225-E0dGMtblLN0920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:53:09 146 4174.0000 XLON 01003010000126225-E0dGMtblLN0620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:53:13 164 4173.5000 XLON 11003110000126082-E0dGMtblLN7c20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:54:11 143 4171.5000 XLON 01003010000126289-E0dGMtblLOXU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:54:11 49 4171.5000 XLON 01003010000126289-E0dGMtblLOXc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:55:19 57 4173.5000 XLON 11003110000126463-E0dGMtblLQHA20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:55:19 155 4173.5000 XLON 11003110000126463-E0dGMtblLQH720190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:55:41 5 4173.0000 XLON 11003110000126446-E0dGMtblLQpB20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:55:43 153 4173.0000 XLON 11003110000126446-E0dGMtblLQrU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:56:29 36 4172.5000 XLON 11003110000126435-E0dGMtblLRZl20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:56:30 174 4172.5000 XLON 11003110000126435-E0dGMtblLRac20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:57:28 194 4174.0000 XLON 11003110000126648-E0dGMtblLT5I20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:57:33 166 4173.5000 XLON 01003010000126681-E0dGMtblLTBT20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:58:56 24 4171.5000 XLON 01003010000126774-E0dGMtblLUS220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:58:57 73 4171.5000 XLON 01003010000126774-E0dGMtblLUTX20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:58:57 100 4171.5000 XLON 01003010000126774-E0dGMtblLUTV20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:58:59 23 4171.0000 XLON 11003110000126729-E0dGMtblLUZe20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:58:59 100 4171.0000 XLON 11003110000126729-E0dGMtblLUZg20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
14:58:59 35 4171.0000 XLON 11003110000126729-E0dGMtblLUZn20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:01:09 195 4170.0000 XLON 01003010000126969-E0dGMtblLXVM20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:01:23 57 4169.5000 XLON 11003110000126874-E0dGMtblLXhy20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:01:24 109 4169.5000 XLON 11003110000126874-E0dGMtblLXlg20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:02:10 179 4168.5000 XLON 11003110000127050-E0dGMtblLYrl20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:02:56 182 4169.0000 XLON 01003010000127159-E0dGMtblLZaf20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:03:52 54 4166.5000 XLON 01003010000127293-E0dGMtblLacQ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:03:52 107 4166.5000 XLON 01003010000127293-E0dGMtblLacU20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:04:00 195 4166.0000 XLON 01003010000127276-E0dGMtblLaxw20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:05:23 158 4165.0000 XLON 01003010000127497-E0dGMtblLdE520190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:06:55 158 4167.5000 XLON 01003010000127712-E0dGMtblLexb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:09:23 229 4172.0000 XLON 01003010000127895-E0dGMtblLhkf20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:09:35 158 4172.5000 XLON 11003110000127874-E0dGMtblLi1Y20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:09:55 128 4173.0000 XLON 11003110000127898-E0dGMtblLiTS20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:09:55 64 4173.0000 XLON 11003110000127898-E0dGMtblLiTY20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:10:06 10 4172.5000 XLON 11003110000127891-E0dGMtblLij520190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:10:06 180 4172.5000 XLON 11003110000127891-E0dGMtblLij320190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:11:14 214 4174.5000 XLON 11003110000128006-E0dGMtblLjp620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:11:18 158 4174.0000 XLON 01003010000128056-E0dGMtblLjtb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:12:28 162 4172.0000 XLON 11003110000128087-E0dGMtblLlAt20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:12:28 217 4171.5000 XLON 11003110000128081-E0dGMtblLlBy20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:13:54 216 4167.5000 XLON 11003110000128234-E0dGMtblLmrt20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:13:59 110 4167.0000 XLON 01003010000128309-E0dGMtblLmw820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:13:59 51 4167.0000 XLON 01003010000128309-E0dGMtblLmw120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:15:36 216 4163.5000 XLON 11003110000128431-E0dGMtblLqtb20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:16:54 166 4165.5000 XLON 01003010000128669-E0dGMtblLsfe20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:17:17 197 4165.0000 XLON 11003110000128572-E0dGMtblLt2I20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:17:24 158 4164.5000 XLON 01003010000128646-E0dGMtblLt9020190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:19:03 180 4164.0000 XLON 01003010000128804-E0dGMtblLusc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:20:12 19 4165.0000 XLON 01003010000128958-E0dGMtblLw2m20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:20:15 159 4165.0000 XLON 01003010000128958-E0dGMtblLw5320190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:20:16 16 4165.0000 XLON 01003010000128958-E0dGMtblLw6820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:21:38 34 4166.0000 XLON 01003010000129020-E0dGMtblLxQ220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:21:38 156 4166.0000 XLON 01003010000129020-E0dGMtblLxQ420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:21:40 7 4165.5000 XLON 11003110000128933-E0dGMtblLxT220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:21:50 1 4165.5000 XLON 11003110000128933-E0dGMtblLxfw20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:22:03 37 4165.5000 XLON 11003110000128933-E0dGMtblLxxJ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:22:03 74 4165.5000 XLON 11003110000128933-E0dGMtblLxxD20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:22:03 88 4165.5000 XLON 11003110000128933-E0dGMtblLxxF20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:23:00 122 4168.0000 XLON 11003110000129177-E0dGMtblLzZV20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:23:02 73 4168.0000 XLON 11003110000129177-E0dGMtblLzeL20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:23:34 164 4167.5000 XLON 01003010000129266-E0dGMtblM09T20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:23:35 208 4167.0000 XLON 11003110000129248-E0dGMtblM0BO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:23:53 165 4166.5000 XLON 01003010000129337-E0dGMtblM0XY20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:25:30 158 4163.5000 XLON 11003110000129440-E0dGMtblM2R420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:26:14 26 4163.0000 XLON 11003110000129524-E0dGMtblM38a20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:26:14 197 4163.0000 XLON 11003110000129524-E0dGMtblM38V20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:27:43 196 4167.5000 XLON 11003110000129809-E0dGMtblM5IY20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:27:47 158 4167.0000 XLON 11003110000129784-E0dGMtblM5Qs20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:30:09 146 4168.5000 XLON 01003010000130256-E0dGMtblM7wF20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:30:09 42 4168.5000 XLON 01003010000130256-E0dGMtblM7wH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:30:12 131 4168.5000 XLON 11003110000130174-E0dGMtblM81j20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:31:52 227 4171.0000 XLON 11003110000130431-E0dGMtblM9xd20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:31:53 196 4170.5000 XLON 11003110000130366-E0dGMtblMA1620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:31:59 113 4170.0000 XLON 11003110000130338-E0dGMtblMA6n20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:31:59 77 4170.0000 XLON 11003110000130338-E0dGMtblMA6s20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:34:14 179 4171.0000 XLON 01003010000130831-E0dGMtblMCjo20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:35:20 158 4174.0000 XLON 01003010000130933-E0dGMtblME4l20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:35:50 162 4174.5000 XLON 01003010000130987-E0dGMtblMEd920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:35:52 182 4174.0000 XLON 11003110000130864-E0dGMtblMEea20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:37:17 136 4175.0000 XLON 01003010000131229-E0dGMtblMGG920190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:37:17 46 4175.0000 XLON 01003010000131229-E0dGMtblMGG720190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:37:23 183 4174.5000 XLON 01003010000131208-E0dGMtblMGQu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:37:24 158 4174.0000 XLON 11003110000131071-E0dGMtblMGS320190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:39:18 187 4178.0000 XLON 11003110000131390-E0dGMtblMIla20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:39:21 158 4177.5000 XLON 11003110000131380-E0dGMtblMIq820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:41:26 158 4178.5000 XLON 01003010000131704-E0dGMtblMKid20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:41:37 183 4178.0000 XLON 11003110000131557-E0dGMtblMKtd20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:42:22 220 4178.5000 XLON 11003110000131775-E0dGMtblMLn220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:42:28 179 4178.0000 XLON 11003110000131755-E0dGMtblMLsK20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:42:28 43 4178.0000 XLON 11003110000131755-E0dGMtblMLsO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:42:31 80 4178.5000 XLON 01003010000131936-E0dGMtblMLvy20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:42:31 80 4178.5000 XLON 01003010000131936-E0dGMtblMLw020190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:42:31 61 4178.5000 XLON 01003010000131936-E0dGMtblMLw220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:43:06 183 4178.0000 XLON 11003110000131795-E0dGMtblMMUo20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:44:09 179 4180.0000 XLON 01003010000132088-E0dGMtblMNxu20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:44:09 158 4180.5000 XLON 11003110000131949-E0dGMtblMNxO20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:44:27 158 4179.5000 XLON 01003010000132040-E0dGMtblMOP420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:45:19 142 4177.5000 XLON 01003010000132208-E0dGMtblMPMq20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:45:36 24 4177.5000 XLON 01003010000132208-E0dGMtblMPZR20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:45:39 158 4177.0000 XLON 11003110000132070-E0dGMtblMPbj20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:47:30 195 4176.0000 XLON 01003010000132397-E0dGMtblMRkd20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:47:56 130 4176.5000 XLON 11003110000132339-E0dGMtblMSKc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:49:32 159 4176.5000 XLON 01003010000132588-E0dGMtblMUO820190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:49:56 216 4176.0000 XLON 01003010000132569-E0dGMtblMUlz20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:51:30 161 4178.0000 XLON 11003110000132636-E0dGMtblMWbI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:52:23 40 4179.5000 XLON 11003110000132753-E0dGMtblMXQW20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:52:23 118 4179.5000 XLON 11003110000132753-E0dGMtblMXQd20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:52:31 192 4179.0000 XLON 01003010000132894-E0dGMtblMXXS20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:53:36 183 4182.0000 XLON 11003110000132898-E0dGMtblMYuV20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:53:36 1 4181.5000 XLON 01003010000133048-E0dGMtblMYx420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:53:36 162 4181.5000 XLON 01003010000133048-E0dGMtblMYx120190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:53:40 153 4181.0000 XLON 01003010000133041-E0dGMtblMZ3720190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:53:40 36 4181.0000 XLON 01003010000133041-E0dGMtblMZ3320190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:53:49 14 4180.5000 XLON 01003010000133058-E0dGMtblMZD220190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:53:49 144 4180.5000 XLON 01003010000133058-E0dGMtblMZCz20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:56:09 150 4181.0000 XLON 11003110000133238-E0dGMtblMbSn20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:56:09 64 4181.0000 XLON 11003110000133238-E0dGMtblMbSp20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:56:58 57 4182.0000 XLON 11003110000133400-E0dGMtblMcGN20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:56:58 150 4182.0000 XLON 11003110000133400-E0dGMtblMcGL20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:56:58 212 4181.5000 XLON 01003010000133477-E0dGMtblMcGs20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:57:05 212 4181.0000 XLON 11003110000133274-E0dGMtblMcLH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:57:05 222 4180.5000 XLON 01003010000133359-E0dGMtblMcM520190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:57:53 85 4182.0000 XLON 01003010000133628-E0dGMtblMdLa20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:57:53 19 4182.0000 XLON 11003110000133511-E0dGMtblMdLc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:57:53 79 4182.0000 XLON 01003010000133628-E0dGMtblMdLR20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:58:56 161 4183.5000 XLON 11003110000133591-E0dGMtblMeme20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:58:56 158 4183.0000 XLON 11003110000133588-E0dGMtblMena20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
15:59:18 158 4182.5000 XLON 11003110000133597-E0dGMtblMfDH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:00:35 158 4181.0000 XLON 01003010000133951-E0dGMtblMhDv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:00:35 158 4180.5000 XLON 11003110000133833-E0dGMtblMhEt20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:02:45 86 4180.5000 XLON 01003010000134234-E0dGMtblMk1V20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:03:10 72 4180.5000 XLON 01003010000134234-E0dGMtblMkOG20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:03:14 184 4180.0000 XLON 11003110000134064-E0dGMtblMkQe20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:03:55 158 4180.0000 XLON 01003010000134371-E0dGMtblMlaJ20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:05:26 39 4181.0000 XLON 01003010000134590-E0dGMtblMnSF20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:05:26 184 4181.0000 XLON 01003010000134590-E0dGMtblMnSH20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:05:27 214 4180.5000 XLON 11003110000134490-E0dGMtblMnTl20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:05:40 213 4180.5000 XLON 01003010000134613-E0dGMtblMnlj20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:05:43 195 4182.5000 XLON 11003110000134551-E0dGMtblMnyc20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:07:21 219 4185.5000 XLON 11003110000134701-E0dGMtblMqDi20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:08:59 179 4186.0000 XLON 01003010000134990-E0dGMtblMs6h20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:09:00 211 4185.5000 XLON 01003010000134861-E0dGMtblMsA620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:09:37 100 4185.5000 XLON 01003010000135028-E0dGMtblMt3z20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:09:38 117 4185.5000 XLON 01003010000135028-E0dGMtblMt5R20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:12:18 228 4188.0000 XLON 11003110000135304-E0dGMtblMwL420190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:12:22 223 4187.5000 XLON 01003010000135389-E0dGMtblMwS720190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:12:28 158 4187.0000 XLON 01003010000135371-E0dGMtblMwYN20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:13:55 54 4185.0000 XLON 11003110000135484-E0dGMtblMxwf20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:13:55 104 4185.0000 XLON 11003110000135484-E0dGMtblMxwh20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:14:18 121 4185.0000 XLON 11003110000135525-E0dGMtblMyLd20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:15:13 158 4185.0000 XLON 01003010000135771-E0dGMtblMzXg20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:15:39 216 4184.5000 XLON 01003010000135698-E0dGMtblMzq620190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:16:06 158 4185.0000 XLON 11003110000135805-E0dGMtblN0Mh20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:16:52 158 4186.0000 XLON 01003010000135998-E0dGMtblN16D20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:18:11 219 4186.0000 XLON 01003010000136090-E0dGMtblN2eW20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:18:47 212 4186.0000 XLON 01003010000136224-E0dGMtblN3GI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:18:53 100 4185.5000 XLON 11003110000135913-E0dGMtblN3Is20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:19:08 117 4185.5000 XLON 11003110000135913-E0dGMtblN3cv20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:20:54 100 4187.0000 XLON 11003110000136326-E0dGMtblN5Xa20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:20:54 162 4187.5000 XLON 01003010000136537-E0dGMtblN5Wk20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:21:05 65 4187.0000 XLON 11003110000136326-E0dGMtblN5l020190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:22:03 182 4187.5000 XLON 11003110000136691-E0dGMtblN6ko20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:22:27 107 4187.0000 XLON 01003010000136778-E0dGMtblN7Hs20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:22:27 51 4187.0000 XLON 01003010000136778-E0dGMtblN7Hh20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:22:32 158 4186.5000 XLON 01003010000136443-E0dGMtblN7Pm20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:23:51 62 4183.5000 XLON 01003010000137100-E0dGMtblN9Hq20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:24:42 68 4183.0000 XLON 01003010000137162-E0dGMtblNAtE20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:24:48 218 4182.5000 XLON 11003110000137132-E0dGMtblNB5y20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:25:00 130 4182.0000 XLON 01003010000137209-E0dGMtblNBOI20190312
------- ------------ -------- ---------------------------------------
12-Mar-2019
16:27:09 145 4183.0000 XLON 11003110000137681-E0dGMtblNEPJ20190312
------- ------------ -------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFERVIIFLIA
(END) Dow Jones Newswires
March 12, 2019 12:55 ET (16:55 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
