We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -23.00 | -0.41% | 5,541.00 | 5,540.00 | 5,542.00 | 5,556.00 | 5,473.00 | 5,504.00 | 823,880 | 12:37:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.96 | 90.11B |
From May 2019 to May 2024
TIDMRIO
RNS Number : 2318S
Rio Tinto PLC
07 March 2019
7 March 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 March 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 7 March 2019
Number of ordinary shares purchased 81,847
-------------
Average price paid (pence) 4142.1208
-------------
Highest price paid (pence) 4173.0000
-------------
Lowest price paid (pence) 4111.0000
-------------
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,275,268,851 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 7 March 2019
Number of ordinary shares purchased: 81,847
Volume weighted average price paid per share (pence): 4142.1208
Transaction Date and
Time Volume Price (GBp) Platform Transaction Reference Number
07-Mar-2019 08:05:37 157 4144.5000 XLON 11003110000002489-E0dCk6C7aamm20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:05:49 292 4138.0000 XLON 11003110000002570-E0dCk6C7abQ320190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:06:59 173 4135.0000 XLON 11003110000002905-E0dCk6C7adEL20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:07:38 109 4133.0000 XLON 01003010000003147-E0dCk6C7aeFg20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:07:38 116 4133.0000 XLON 01003010000003147-E0dCk6C7aeFd20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:08:16 248 4131.0000 XLON 01003010000003253-E0dCk6C7afJF20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:09:06 157 4132.0000 XLON 11003110000003391-E0dCk6C7agZo20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:09:06 157 4133.5000 XLON 01003010000003394-E0dCk6C7agZG20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:10:46 355 4122.0000 XLON 01003010000003793-E0dCk6C7ajB020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:10:47 91 4120.5000 XLON 11003110000003798-E0dCk6C7ajIP20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:10:47 264 4120.5000 XLON 11003110000003798-E0dCk6C7ajIS20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:12:31 256 4114.0000 XLON 11003110000004285-E0dCk6C7amwB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:13:51 248 4122.0000 XLON 01003010000004640-E0dCk6C7aorv20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:13:51 9 4122.0000 XLON 01003010000004640-E0dCk6C7aort20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:14:10 270 4121.0000 XLON 01003010000004700-E0dCk6C7apPf20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:14:10 248 4119.0000 XLON 01003010000004671-E0dCk6C7apQ720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:17:19 136 4133.5000 XLON 01003010000005406-E0dCk6C7auhU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:17:19 22 4133.5000 XLON 01003010000005406-E0dCk6C7auhR20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:20:23 124 4137.5000 XLON 01003010000006111-E0dCk6C7azLB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:20:23 33 4137.5000 XLON 01003010000006111-E0dCk6C7azL720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:20:24 173 4136.5000 XLON 11003110000006210-E0dCk6C7azNO20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:21:04 157 4138.5000 XLON 11003110000006282-E0dCk6C7b0M120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:21:29 33 4138.5000 XLON 11003110000006354-E0dCk6C7b1Lw20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:24:56 209 4135.0000 XLON 11003110000006759-E0dCk6C7b6ik20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:25:48 204 4135.5000 XLON 01003010000006797-E0dCk6C7b7tK20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:25:49 173 4135.0000 XLON 11003110000006870-E0dCk6C7b7wz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:27:34 158 4140.5000 XLON 01003010000006975-E0dCk6C7bADy20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:27:34 178 4140.5000 XLON 11003110000007042-E0dCk6C7bADw20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:29:21 57 4148.0000 XLON 01003010000007168-E0dCk6C7bCTW20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:29:21 150 4148.0000 XLON 01003010000007168-E0dCk6C7bCTU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:30:22 10 4148.0000 XLON 11003110000007360-E0dCk6C7bEYz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:30:22 90 4148.0000 XLON 11003110000007360-E0dCk6C7bEZ320190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:30:22 39 4148.0000 XLON 11003110000007360-E0dCk6C7bEZ120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:31:06 207 4150.0000 XLON 11003110000007462-E0dCk6C7bFX220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:32:15 73 4148.5000 XLON 11003110000007640-E0dCk6C7bGtr20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:32:15 67 4148.5000 XLON 11003110000007640-E0dCk6C7bGtt20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:32:50 45 4153.0000 XLON 11003110000007689-E0dCk6C7bHll20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:32:53 162 4155.0000 XLON 01003010000007655-E0dCk6C7bHrv20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:33:53 8 4154.0000 XLON 11003110000007807-E0dCk6C7bJ5U20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:33:53 47 4154.0000 XLON 11003110000007807-E0dCk6C7bJ5W20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:33:53 149 4154.0000 XLON 11003110000007807-E0dCk6C7bJ5a20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:34:59 205 4155.0000 XLON 01003010000007945-E0dCk6C7bKL320190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:36:01 150 4153.0000 XLON 11003110000008234-E0dCk6C7bM5a20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:36:01 40 4153.0000 XLON 11003110000008234-E0dCk6C7bM5c20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:37:03 74 4148.0000 XLON 11003110000008557-E0dCk6C7bNOX20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:37:03 35 4148.0000 XLON 11003110000008557-E0dCk6C7bNOV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:37:42 183 4150.0000 XLON 11003110000008804-E0dCk6C7bOQ120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:37:42 63 4150.0000 XLON 11003110000008804-E0dCk6C7bOQ520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:37:45 228 4150.5000 XLON 11003110000008824-E0dCk6C7bOTP20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:38:04 295 4149.5000 XLON 11003110000008795-E0dCk6C7bOmQ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:39:49 278 4144.0000 XLON 01003010000009443-E0dCk6C7bRCr20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:40:12 279 4141.0000 XLON 01003010000009779-E0dCk6C7bRrk20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:40:55 311 4142.5000 XLON 11003110000010094-E0dCk6C7bSwS20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:40:55 252 4141.5000 XLON 01003010000010059-E0dCk6C7bSxM20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:40:55 7 4141.5000 XLON 01003010000010059-E0dCk6C7bSxK20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:43:15 173 4146.5000 XLON 11003110000010837-E0dCk6C7bVlX20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:43:18 204 4145.0000 XLON 11003110000010735-E0dCk6C7bVtt20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:44:27 81 4150.0000 XLON 01003010000011436-E0dCk6C7bXSr20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:44:27 43 4150.0000 XLON 01003010000011436-E0dCk6C7bXSt20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:45:14 49 4149.0000 XLON 01003010000011535-E0dCk6C7bYRP20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:45:14 124 4148.0000 XLON 11003110000011686-E0dCk6C7bYS720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:47:25 173 4150.0000 XLON 01003010000012412-E0dCk6C7bavg20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:49:10 54 4149.0000 XLON 11003110000013045-E0dCk6C7bcZH20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:49:10 114 4149.0000 XLON 11003110000013045-E0dCk6C7bcZJ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:49:12 113 4148.0000 XLON 01003010000012977-E0dCk6C7bccR20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:49:12 40 4148.0000 XLON 01003010000012977-E0dCk6C7bccT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:49:12 200 4148.0000 XLON 01003010000012977-E0dCk6C7bccP20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:51:55 157 4152.0000 XLON 11003110000013757-E0dCk6C7bgO020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:52:01 173 4150.0000 XLON 11003110000013775-E0dCk6C7bgVu20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:52:37 153 4150.0000 XLON 01003010000013830-E0dCk6C7bhAs20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:52:37 20 4150.0000 XLON 01003010000013830-E0dCk6C7bhAu20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:54:30 157 4150.0000 XLON 11003110000014254-E0dCk6C7bj0u20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:56:02 162 4153.0000 XLON 11003110000014872-E0dCk6C7bklT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:57:38 180 4151.5000 XLON 11003110000015201-E0dCk6C7bmSv20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 08:59:17 204 4151.0000 XLON 01003010000015566-E0dCk6C7bnz420190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:02:30 93 4153.0000 XLON 01003010000016443-E0dCk6C7briJ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:03:52 80 4156.5000 XLON 01003010000016856-E0dCk6C7btJ520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:05:19 93 4149.5000 XLON 11003110000017315-E0dCk6C7budX20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:05:19 127 4149.5000 XLON 11003110000017315-E0dCk6C7budZ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:06:04 83 4149.0000 XLON 11003110000017388-E0dCk6C7bvCI20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:06:04 261 4149.0000 XLON 11003110000017388-E0dCk6C7bvCK20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:06:04 71 4149.0000 XLON 11003110000017388-E0dCk6C7bvCP20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:07:24 277 4153.0000 XLON 11003110000017794-E0dCk6C7bwiH20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:09:42 220 4150.0000 XLON 01003010000018086-E0dCk6C7bzOf20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:09:54 291 4149.5000 XLON 11003110000018202-E0dCk6C7bzb120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:11:10 173 4148.5000 XLON 01003010000018732-E0dCk6C7c11i20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:13:24 289 4147.0000 XLON 01003010000019299-E0dCk6C7c2y820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:13:46 173 4148.0000 XLON 01003010000019483-E0dCk6C7c3Kt20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:17:53 159 4150.0000 XLON 01003010000020990-E0dCk6C7c7I920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:19:11 158 4151.0000 XLON 01003010000021392-E0dCk6C7c8XU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:20:40 402 4149.5000 XLON 01003010000021841-E0dCk6C7c9kc20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:20:40 99 4149.5000 XLON 01003010000021841-E0dCk6C7c9ka20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:22:14 5 4150.5000 XLON 11003110000022011-E0dCk6C7cBP820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:22:14 212 4150.5000 XLON 11003110000022011-E0dCk6C7cBP620190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:22:15 94 4150.0000 XLON 11003110000022138-E0dCk6C7cBQ720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:23:15 157 4150.5000 XLON 11003110000022361-E0dCk6C7cCHE20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:26:06 233 4150.0000 XLON 11003110000022759-E0dCk6C7cEjE20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:27:39 323 4148.0000 XLON 01003010000023441-E0dCk6C7cFts20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:30:08 36 4147.0000 XLON 01003010000023972-E0dCk6C7cILk20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:30:08 200 4147.0000 XLON 01003010000023972-E0dCk6C7cILg20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:30:08 20 4147.0000 XLON 01003010000023972-E0dCk6C7cILv20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:33:35 192 4150.5000 XLON 01003010000025076-E0dCk6C7cLn120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:33:35 38 4150.5000 XLON 01003010000025076-E0dCk6C7cLmy20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:33:39 357 4149.5000 XLON 11003110000024975-E0dCk6C7cLrp20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:35:21 43 4151.0000 XLON 11003110000025601-E0dCk6C7cNDh20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:35:21 119 4151.0000 XLON 11003110000025601-E0dCk6C7cNDZ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:36:04 158 4152.0000 XLON 11003110000025977-E0dCk6C7cNs520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:39:16 168 4148.5000 XLON 01003010000026422-E0dCk6C7cQYb20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:39:16 12 4148.5000 XLON 01003010000026422-E0dCk6C7cQYh20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:42:15 22 4149.5000 XLON 01003010000027416-E0dCk6C7cSYT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:42:25 18 4149.0000 XLON 01003010000027346-E0dCk6C7cSlu20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:42:25 233 4149.0000 XLON 01003010000027346-E0dCk6C7cSls20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:43:04 161 4148.0000 XLON 11003110000027199-E0dCk6C7cTRj20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:45:31 10 4146.5000 XLON 01003010000028002-E0dCk6C7cVjF20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:45:36 196 4146.5000 XLON 01003010000028002-E0dCk6C7cVnO20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:45:36 365 4146.5000 XLON 11003110000028518-E0dCk6C7cVnU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:46:08 281 4145.5000 XLON 01003010000028485-E0dCk6C7cWHw20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:49:26 2 4145.0000 XLON 11003110000029604-E0dCk6C7cZPi20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:50:30 197 4146.0000 XLON 01003010000029700-E0dCk6C7caV820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:52:03 173 4146.5000 XLON 11003110000029928-E0dCk6C7cbls20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:52:54 170 4146.0000 XLON 01003010000029964-E0dCk6C7cccz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:56:18 150 4150.0000 XLON 01003010000030396-E0dCk6C7cfG020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:58:25 152 4149.5000 XLON 01003010000030617-E0dCk6C7cgwX20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 09:59:37 162 4151.0000 XLON 01003010000030736-E0dCk6C7chYO20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:00:00 175 4150.5000 XLON 01003010000030778-E0dCk6C7chwp20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:01:38 229 4150.5000 XLON 11003110000031025-E0dCk6C7cjCc20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:01:38 26 4150.5000 XLON 01003010000030976-E0dCk6C7cjCg20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:01:38 182 4150.5000 XLON 01003010000030976-E0dCk6C7cjCi20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:03:37 50 4153.0000 XLON 01003010000031192-E0dCk6C7ckbc20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:03:39 138 4153.0000 XLON 01003010000031192-E0dCk6C7ckcO20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:04:13 105 4153.5000 XLON 01003010000031510-E0dCk6C7cl7Y20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:04:42 173 4153.5000 XLON 01003010000031634-E0dCk6C7clRs20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:06:41 157 4154.5000 XLON 01003010000032035-E0dCk6C7cnOE20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:09:15 32 4155.5000 XLON 01003010000032732-E0dCk6C7cpxN20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:09:26 138 4155.5000 XLON 01003010000032732-E0dCk6C7cqAZ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:11:27 55 4156.0000 XLON 11003110000034187-E0dCk6C7crpz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:11:27 113 4156.0000 XLON 11003110000034187-E0dCk6C7crq220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:12:50 204 4154.5000 XLON 11003110000034342-E0dCk6C7csyl20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:14:40 69 4157.0000 XLON 01003010000034712-E0dCk6C7cuUU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:15:05 90 4156.5000 XLON 11003110000034762-E0dCk6C7cuo320190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:15:05 67 4156.5000 XLON 11003110000034762-E0dCk6C7cuo720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:15:09 173 4156.0000 XLON 11003110000034681-E0dCk6C7cusD20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:17:23 356 4155.0000 XLON 11003110000035059-E0dCk6C7cwo920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:19:09 14 4154.0000 XLON 11003110000036065-E0dCk6C7cyga20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:19:09 269 4154.0000 XLON 11003110000036065-E0dCk6C7cygf20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:21:17 269 4150.0000 XLON 01003010000036633-E0dCk6C7d0ha20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:24:34 20 4150.0000 XLON 01003010000037397-E0dCk6C7d34d20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:24:34 274 4150.0000 XLON 01003010000037397-E0dCk6C7d34o20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:26:02 77 4153.0000 XLON 01003010000038030-E0dCk6C7d4Fg20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:26:02 143 4153.0000 XLON 01003010000038030-E0dCk6C7d4Fc20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:28:08 166 4151.5000 XLON 11003110000038642-E0dCk6C7d5zm20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:29:20 173 4151.5000 XLON 11003110000038960-E0dCk6C7d74j20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:32:48 180 4152.5000 XLON 11003110000039866-E0dCk6C7d9py20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:34:07 11 4154.0000 XLON 01003010000040221-E0dCk6C7dB5K20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:34:07 12 4154.0000 XLON 01003010000040221-E0dCk6C7dB5M20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:34:13 207 4154.0000 XLON 01003010000040221-E0dCk6C7dB7u20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:34:26 200 4154.0000 XLON 11003110000040350-E0dCk6C7dBGM20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:37:52 161 4152.0000 XLON 11003110000041222-E0dCk6C7dDnL20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:38:20 190 4151.5000 XLON 11003110000040427-E0dCk6C7dEAV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:39:47 197 4152.5000 XLON 11003110000041759-E0dCk6C7dFME20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:39:47 35 4152.5000 XLON 11003110000041759-E0dCk6C7dFMC20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:39:47 70 4152.5000 XLON 11003110000041759-E0dCk6C7dFMG20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:39:49 252 4151.5000 XLON 11003110000041506-E0dCk6C7dFPZ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:42:05 137 4152.5000 XLON 11003110000042309-E0dCk6C7dGpA20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:42:05 21 4152.5000 XLON 11003110000042309-E0dCk6C7dGpL20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:42:05 153 4152.5000 XLON 01003010000042752-E0dCk6C7dGpP20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:42:43 236 4151.5000 XLON 11003110000042900-E0dCk6C7dHFA20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:45:22 157 4151.0000 XLON 01003010000043150-E0dCk6C7dJA920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:50:30 220 4151.0000 XLON 01003010000044600-E0dCk6C7dMU720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:52:17 188 4150.0000 XLON 11003110000045149-E0dCk6C7dNV620190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:53:05 236 4149.0000 XLON 01003010000045066-E0dCk6C7dOCr20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:54:46 177 4148.5000 XLON 11003110000046351-E0dCk6C7dPKP20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:55:29 150 4147.5000 XLON 11003110000046118-E0dCk6C7dPoS20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 10:56:51 173 4157.5000 XLON 11003110000047680-E0dCk6C7dR6K20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:02:31 233 4150.5000 XLON 11003110000049491-E0dCk6C7dVmz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:02:31 18 4150.5000 XLON 11003110000049491-E0dCk6C7dVn320190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:03:21 251 4150.0000 XLON 11003110000049464-E0dCk6C7dWAD20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:06:16 236 4149.5000 XLON 01003010000049960-E0dCk6C7dYii20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:08:38 193 4149.5000 XLON 01003010000051452-E0dCk6C7daoD20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:09:48 180 4150.5000 XLON 11003110000051998-E0dCk6C7dbsL20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:10:03 227 4149.5000 XLON 11003110000051880-E0dCk6C7dcHG20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:11:37 186 4148.5000 XLON 11003110000052506-E0dCk6C7ddU920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:11:38 95 4147.5000 XLON 01003010000052387-E0dCk6C7ddW720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:15:06 119 4148.5000 XLON 11003110000053706-E0dCk6C7dgRE20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:15:18 176 4147.5000 XLON 11003110000053653-E0dCk6C7dgcx20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:16:58 67 4145.5000 XLON 11003110000054009-E0dCk6C7diTW20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:18:40 157 4149.0000 XLON 01003010000054924-E0dCk6C7dkPP20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:20:18 31 4149.0000 XLON 01003010000055051-E0dCk6C7dm0o20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:20:18 126 4149.0000 XLON 01003010000055051-E0dCk6C7dm0q20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:21:27 161 4146.5000 XLON 01003010000055410-E0dCk6C7dmg820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:21:27 27 4146.5000 XLON 01003010000055410-E0dCk6C7dmgB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:21:27 58 4146.0000 XLON 11003110000055595-E0dCk6C7dmh420190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:21:28 196 4146.0000 XLON 11003110000055595-E0dCk6C7dmh120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:25:57 188 4148.0000 XLON 01003010000056556-E0dCk6C7dqOW20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:29:33 286 4150.5000 XLON 11003110000057304-E0dCk6C7dt2E20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:29:33 29 4150.5000 XLON 01003010000057231-E0dCk6C7dt2V20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:29:33 191 4150.5000 XLON 01003010000057231-E0dCk6C7dt2Q20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:29:33 57 4150.0000 XLON 01003010000057217-E0dCk6C7dt2p20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:29:33 14 4150.0000 XLON 01003010000057217-E0dCk6C7dt2u20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:31:30 205 4150.5000 XLON 01003010000057330-E0dCk6C7duM720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:36:29 100 4151.5000 XLON 01003010000058142-E0dCk6C7dxJz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:36:29 125 4151.5000 XLON 01003010000058142-E0dCk6C7dxK120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:36:29 72 4151.5000 XLON 01003010000058142-E0dCk6C7dxJx20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:36:38 173 4150.5000 XLON 11003110000058280-E0dCk6C7dxUS20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:38:59 26 4150.5000 XLON 11003110000058820-E0dCk6C7dzKs20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:38:59 61 4150.5000 XLON 11003110000058820-E0dCk6C7dzKu20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:38:59 110 4150.5000 XLON 11003110000058820-E0dCk6C7dzKn20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:40:57 204 4151.5000 XLON 11003110000059257-E0dCk6C7e0zQ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:43:16 253 4151.0000 XLON 11003110000059929-E0dCk6C7e36U20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:45:19 155 4150.5000 XLON 11003110000060287-E0dCk6C7e4d520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:46:47 167 4150.5000 XLON 01003010000060679-E0dCk6C7e5jN20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:46:47 1 4150.5000 XLON 01003010000060679-E0dCk6C7e5jg20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:47:20 85 4149.5000 XLON 11003110000061017-E0dCk6C7e6Hf20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:47:22 34 4149.5000 XLON 11003110000061017-E0dCk6C7e6JF20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:49:32 188 4151.0000 XLON 01003010000061410-E0dCk6C7e7rO20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:51:10 173 4152.0000 XLON 01003010000062311-E0dCk6C7e92X20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:52:33 157 4151.5000 XLON 01003010000062647-E0dCk6C7eA6a20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:55:12 230 4151.0000 XLON 11003110000063660-E0dCk6C7eCNT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:55:16 104 4150.0000 XLON 11003110000063238-E0dCk6C7eCQy20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:55:16 144 4150.0000 XLON 11003110000063238-E0dCk6C7eCR520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:55:58 150 4149.0000 XLON 01003010000064009-E0dCk6C7eDHJ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:55:58 179 4150.0000 XLON 11003110000064122-E0dCk6C7eDGW20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:57:28 155 4150.0000 XLON 01003010000064538-E0dCk6C7eElY20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 11:57:49 33 4150.0000 XLON 01003010000064538-E0dCk6C7eEye20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:02:21 52 4154.5000 XLON 01003010000066554-E0dCk6C7eJWU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:02:21 105 4154.5000 XLON 01003010000066554-E0dCk6C7eJWX20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:05:08 68 4156.0000 XLON 01003010000067816-E0dCk6C7eMo620190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:09:51 40 4159.0000 XLON 11003110000069139-E0dCk6C7eQ0S20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:10:01 46 4159.0000 XLON 01003010000069045-E0dCk6C7eQ3220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:10:12 254 4159.0000 XLON 01003010000069094-E0dCk6C7eQHZ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:10:29 226 4158.0000 XLON 11003110000069106-E0dCk6C7eQZX20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:11:40 204 4157.0000 XLON 01003010000069201-E0dCk6C7eRPK20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:13:44 173 4161.0000 XLON 01003010000069692-E0dCk6C7eSqC20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:15:19 158 4161.5000 XLON 01003010000070050-E0dCk6C7eTxK20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:15:39 188 4160.0000 XLON 01003010000069815-E0dCk6C7eUAa20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:18:18 165 4159.0000 XLON 01003010000070744-E0dCk6C7eVwN20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:20:30 173 4160.0000 XLON 01003010000071319-E0dCk6C7eXP920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:21:34 173 4160.0000 XLON 01003010000071914-E0dCk6C7eYMG20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:22:16 18 4160.0000 XLON 11003110000072293-E0dCk6C7eYvi20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:24:17 188 4160.5000 XLON 11003110000072752-E0dCk6C7eaYo20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:29:31 164 4159.5000 XLON 01003010000073875-E0dCk6C7edro20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:29:34 189 4159.5000 XLON 01003010000073902-E0dCk6C7edtx20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:31:46 42 4159.5000 XLON 01003010000074368-E0dCk6C7efxi20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:31:46 6 4159.5000 XLON 01003010000074368-E0dCk6C7efxd20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:32:05 45 4159.5000 XLON 01003010000074368-E0dCk6C7egDf20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:34:53 195 4159.5000 XLON 11003110000075400-E0dCk6C7eimb20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:34:53 10 4159.5000 XLON 11003110000075400-E0dCk6C7eimY20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:36:46 75 4160.0000 XLON 01003010000075582-E0dCk6C7ejxz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:36:46 130 4160.0000 XLON 01003010000075582-E0dCk6C7ejxx20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:38:41 206 4161.0000 XLON 11003110000076001-E0dCk6C7elXT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:40:10 64 4162.0000 XLON 01003010000076225-E0dCk6C7emhh20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:40:39 246 4164.0000 XLON 01003010000076317-E0dCk6C7en0E20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:42:56 235 4165.5000 XLON 01003010000077108-E0dCk6C7eofV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:43:01 136 4165.0000 XLON 11003110000077171-E0dCk6C7eoho20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:43:01 100 4165.0000 XLON 11003110000077171-E0dCk6C7eohm20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:45:20 215 4168.0000 XLON 01003010000077928-E0dCk6C7ereZ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:45:36 316 4172.0000 XLON 01003010000078256-E0dCk6C7esln20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:47:34 224 4170.5000 XLON 11003110000079601-E0dCk6C7ewHg20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:47:36 225 4169.5000 XLON 01003010000079310-E0dCk6C7ewLk20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:49:19 168 4167.0000 XLON 01003010000080012-E0dCk6C7eymf20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:49:19 236 4166.0000 XLON 01003010000079911-E0dCk6C7eyox20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:54:33 172 4164.5000 XLON 01003010000081483-E0dCk6C7f61m20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:58:20 220 4167.5000 XLON 11003110000083081-E0dCk6C7f9Qr20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:59:05 160 4169.0000 XLON 11003110000083369-E0dCk6C7fAKV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:59:05 157 4170.0000 XLON 01003010000083172-E0dCk6C7fAJp20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 12:59:05 13 4169.0000 XLON 11003110000083369-E0dCk6C7fAKR20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:00:51 204 4167.0000 XLON 11003110000084005-E0dCk6C7fCKr20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:03:15 165 4167.5000 XLON 11003110000084871-E0dCk6C7fFB920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:04:09 74 4167.0000 XLON 01003010000084865-E0dCk6C7fG1q20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:04:09 99 4167.0000 XLON 01003010000084865-E0dCk6C7fG1f20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:06:48 169 4173.0000 XLON 01003010000085950-E0dCk6C7fIme20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:07:25 220 4168.0000 XLON 01003010000086197-E0dCk6C7fJTt20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:09:53 158 4169.5000 XLON 11003110000087209-E0dCk6C7fLnw20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:12:00 173 4169.5000 XLON 11003110000087702-E0dCk6C7fNZE20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:12:49 64 4169.5000 XLON 01003010000087784-E0dCk6C7fOBn20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:12:54 140 4169.5000 XLON 01003010000087784-E0dCk6C7fOEv20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:15:22 157 4167.5000 XLON 01003010000088265-E0dCk6C7fQku20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:15:57 204 4166.5000 XLON 01003010000088758-E0dCk6C7fRcV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:19:12 106 4168.5000 XLON 11003110000089972-E0dCk6C7fUVB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:21:34 160 4170.0000 XLON 11003110000090516-E0dCk6C7fWlS20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:22:30 204 4171.0000 XLON 11003110000091053-E0dCk6C7fY2b20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:24:51 314 4169.0000 XLON 11003110000091618-E0dCk6C7fZzT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:26:03 173 4170.0000 XLON 11003110000092249-E0dCk6C7faoQ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:26:03 19 4170.0000 XLON 11003110000092249-E0dCk6C7fao820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:26:03 160 4169.0000 XLON 11003110000092120-E0dCk6C7faod20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:28:15 145 4166.0000 XLON 01003010000092356-E0dCk6C7fcGW20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:28:15 66 4166.0000 XLON 01003010000092356-E0dCk6C7fcGN20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:28:15 25 4166.0000 XLON 01003010000092356-E0dCk6C7fcGn20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:30:11 157 4167.0000 XLON 11003110000093243-E0dCk6C7feP820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:31:26 157 4165.0000 XLON 11003110000093929-E0dCk6C7ffRh20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:35:19 198 4162.0000 XLON 01003010000095266-E0dCk6C7fk9j20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:36:18 204 4164.0000 XLON 01003010000095780-E0dCk6C7flSC20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:36:23 110 4163.0000 XLON 11003110000095768-E0dCk6C7flck20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:36:26 10 4163.0000 XLON 11003110000095768-E0dCk6C7flgb20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:38:00 158 4163.0000 XLON 01003010000096708-E0dCk6C7foh820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:39:27 173 4163.0000 XLON 11003110000097388-E0dCk6C7fqVM20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:40:53 173 4165.0000 XLON 11003110000098021-E0dCk6C7fsMp20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:43:37 172 4165.0000 XLON 11003110000098536-E0dCk6C7fvV320190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:45:15 157 4165.5000 XLON 01003010000099232-E0dCk6C7fxDL20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:46:32 173 4164.5000 XLON 11003110000099854-E0dCk6C7fz3P20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:47:25 157 4165.5000 XLON 01003010000100220-E0dCk6C7g0hx20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:49:00 163 4163.0000 XLON 11003110000101039-E0dCk6C7g2uN20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:51:08 162 4163.5000 XLON 01003010000101588-E0dCk6C7g5Wl20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:52:24 196 4158.0000 XLON 01003010000102284-E0dCk6C7g7rp20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:53:40 173 4156.5000 XLON 11003110000102593-E0dCk6C7g9fn20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:53:59 163 4155.5000 XLON 11003110000103052-E0dCk6C7gAVu20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:56:43 166 4159.5000 XLON 11003110000104077-E0dCk6C7gFqo20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 13:59:23 220 4156.5000 XLON 11003110000104958-E0dCk6C7gIjY20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:01:05 174 4157.5000 XLON 11003110000105655-E0dCk6C7gKwj20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:01:40 170 4157.5000 XLON 11003110000105805-E0dCk6C7gLTW20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:02:54 170 4156.0000 XLON 11003110000106061-E0dCk6C7gNJb20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:02:54 261 4155.5000 XLON 11003110000106102-E0dCk6C7gNK020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:04:15 151 4154.5000 XLON 01003010000106494-E0dCk6C7gPJt20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:04:15 6 4154.5000 XLON 01003010000106494-E0dCk6C7gPK820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:04:15 151 4154.5000 XLON 01003010000106494-E0dCk6C7gPK520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:06:03 201 4155.0000 XLON 01003010000107332-E0dCk6C7gRdd20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:08:18 208 4158.5000 XLON 11003110000108211-E0dCk6C7gUSs20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:09:46 136 4160.5000 XLON 01003010000108705-E0dCk6C7gWDQ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:09:46 37 4160.5000 XLON 01003010000108705-E0dCk6C7gWDT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:09:47 182 4159.0000 XLON 01003010000108775-E0dCk6C7gWFT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:10:50 212 4157.0000 XLON 11003110000109267-E0dCk6C7gXY220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:12:58 183 4157.5000 XLON 11003110000109979-E0dCk6C7gaia20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:14:19 233 4159.5000 XLON 11003110000110361-E0dCk6C7gc9220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:14:34 443 4158.5000 XLON 01003010000110239-E0dCk6C7gcXf20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:15:28 408 4157.5000 XLON 01003010000110653-E0dCk6C7gdln20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:16:24 220 4157.0000 XLON 01003010000110715-E0dCk6C7gelP20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:17:37 173 4157.5000 XLON 01003010000111215-E0dCk6C7gftn20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:18:51 183 4158.5000 XLON 01003010000111876-E0dCk6C7ghq520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:20:32 116 4162.5000 XLON 11003110000112941-E0dCk6C7gjUj20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:20:32 57 4162.5000 XLON 11003110000112941-E0dCk6C7gjUq20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:20:42 157 4162.5000 XLON 11003110000112965-E0dCk6C7gjp520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:20:49 173 4160.5000 XLON 01003010000112905-E0dCk6C7gk7x20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:25:51 189 4154.5000 XLON 01003010000114805-E0dCk6C7gqLG20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:27:03 165 4154.5000 XLON 01003010000115434-E0dCk6C7grkh20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:28:50 5 4158.0000 XLON 01003010000116293-E0dCk6C7gtar20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:28:55 2 4158.5000 XLON 11003110000116542-E0dCk6C7gtip20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:28:55 20 4158.5000 XLON 11003110000116542-E0dCk6C7gtiw20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:29:05 370 4159.0000 XLON 11003110000116600-E0dCk6C7gtzr20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:29:05 265 4159.0000 XLON 11003110000116600-E0dCk6C7gtzn20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:29:08 408 4158.5000 XLON 11003110000116542-E0dCk6C7gu1y20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:29:08 459 4158.5000 XLON 01003010000116403-E0dCk6C7gu2220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:29:08 58 4158.5000 XLON 01003010000116403-E0dCk6C7gu2020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:30:44 116 4152.0000 XLON 11003110000117388-E0dCk6C7gwl320190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:30:44 78 4152.0000 XLON 11003110000117388-E0dCk6C7gwkz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:32:18 157 4155.0000 XLON 11003110000118159-E0dCk6C7gzga20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:34:04 278 4151.5000 XLON 11003110000118973-E0dCk6C7h3eq20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:35:45 205 4149.5000 XLON 11003110000119786-E0dCk6C7h7rl20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:37:24 115 4151.5000 XLON 01003010000120665-E0dCk6C7hC2620190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:37:24 58 4151.5000 XLON 01003010000120665-E0dCk6C7hC2320190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:39:07 93 4142.5000 XLON 01003010000121540-E0dCk6C7hGiH20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:39:08 9 4142.5000 XLON 01003010000121540-E0dCk6C7hGmN20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:39:08 71 4142.5000 XLON 01003010000121540-E0dCk6C7hGlu20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:39:25 24 4141.5000 XLON 01003010000121756-E0dCk6C7hI3020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:39:25 188 4141.5000 XLON 01003010000121756-E0dCk6C7hI3320190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:41:07 159 4139.5000 XLON 01003010000122681-E0dCk6C7hNhs20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:41:10 206 4138.5000 XLON 01003010000122624-E0dCk6C7hNoR20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:41:36 164 4136.0000 XLON 01003010000122870-E0dCk6C7hOjS20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:42:39 45 4133.5000 XLON 01003010000123213-E0dCk6C7hR0Y20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:42:39 265 4133.5000 XLON 01003010000123213-E0dCk6C7hR0j20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:42:40 421 4132.5000 XLON 01003010000123181-E0dCk6C7hR9H20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:44:23 158 4138.0000 XLON 01003010000124097-E0dCk6C7hVll20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:45:01 157 4136.5000 XLON 11003110000124438-E0dCk6C7hXDf20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:46:09 304 4133.5000 XLON 11003110000125001-E0dCk6C7hagy20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:46:59 305 4128.0000 XLON 11003110000125354-E0dCk6C7hcpz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:47:27 194 4129.0000 XLON 11003110000125582-E0dCk6C7hdku20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:48:48 169 4125.5000 XLON 11003110000126096-E0dCk6C7hg5m20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:49:11 245 4124.5000 XLON 01003010000126189-E0dCk6C7hgtk20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:49:11 29 4124.5000 XLON 01003010000126189-E0dCk6C7hgtm20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:49:14 245 4122.5000 XLON 01003010000126318-E0dCk6C7hh1T20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:49:14 45 4122.5000 XLON 01003010000126318-E0dCk6C7hh2o20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:49:15 12 4122.5000 XLON 01003010000126318-E0dCk6C7hh7R20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:51:02 173 4117.0000 XLON 01003010000126906-E0dCk6C7hlZd20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:52:12 198 4114.0000 XLON 01003010000127044-E0dCk6C7hnz720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:52:33 187 4116.5000 XLON 11003110000127257-E0dCk6C7hooC20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:52:33 88 4116.5000 XLON 11003110000127257-E0dCk6C7hoo920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:52:44 171 4114.0000 XLON 11003110000127285-E0dCk6C7hpM120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:52:44 79 4114.0000 XLON 11003110000127285-E0dCk6C7hpMB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:54:11 173 4114.5000 XLON 11003110000127493-E0dCk6C7ht4920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:54:56 173 4116.0000 XLON 11003110000127604-E0dCk6C7hucx20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:57:35 125 4119.0000 XLON 11003110000127998-E0dCk6C7i0ky20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:57:35 32 4119.0000 XLON 11003110000127998-E0dCk6C7i0l220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 14:59:00 283 4122.5000 XLON 01003010000128114-E0dCk6C7i3Vv20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:00:55 524 4126.0000 XLON 11003110000128561-E0dCk6C7i7Oi20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:01:03 282 4126.0000 XLON 11003110000128578-E0dCk6C7i7fQ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:02:14 403 4124.0000 XLON 11003110000128741-E0dCk6C7i9uI20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:02:49 67 4121.5000 XLON 01003010000128664-E0dCk6C7iAwL20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:02:49 169 4121.5000 XLON 01003010000128664-E0dCk6C7iAwN20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:04:18 295 4125.5000 XLON 01003010000128923-E0dCk6C7iE6520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:04:51 165 4121.5000 XLON 11003110000129107-E0dCk6C7iEzN20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:05:39 11 4124.0000 XLON 11003110000129257-E0dCk6C7iGDR20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:06:15 162 4126.0000 XLON 01003010000129242-E0dCk6C7iHRK20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:06:20 190 4125.0000 XLON 01003010000129200-E0dCk6C7iHdB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:07:33 280 4123.0000 XLON 11003110000129494-E0dCk6C7iJpT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:09:10 368 4126.5000 XLON 01003010000129594-E0dCk6C7iMRp20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:09:22 280 4126.0000 XLON 01003010000129608-E0dCk6C7iMmV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:10:56 10 4127.5000 XLON 01003010000129843-E0dCk6C7iOsv20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:10:56 187 4127.5000 XLON 01003010000129843-E0dCk6C7iOuA20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:14:31 166 4126.0000 XLON 01003010000130425-E0dCk6C7iUrA20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:14:40 69 4125.0000 XLON 11003110000130608-E0dCk6C7iVAn20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:14:43 104 4125.0000 XLON 11003110000130608-E0dCk6C7iVDT20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:15:51 71 4127.0000 XLON 01003010000130599-E0dCk6C7iXFE20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:15:56 100 4127.0000 XLON 01003010000130599-E0dCk6C7iXP820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:15:56 17 4127.0000 XLON 01003010000130599-E0dCk6C7iXPB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:15:58 173 4126.5000 XLON 11003110000130726-E0dCk6C7iXQp20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:17:19 14 4121.0000 XLON 11003110000130968-E0dCk6C7iZrF20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:17:24 40 4121.0000 XLON 11003110000130968-E0dCk6C7ia2420190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:17:24 121 4121.0000 XLON 11003110000130968-E0dCk6C7ia2F20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:17:37 281 4121.5000 XLON 11003110000131010-E0dCk6C7iaPB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:17:37 409 4120.5000 XLON 01003010000130842-E0dCk6C7iaTO20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:17:37 234 4121.0000 XLON 11003110000130968-E0dCk6C7iaSj20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:18:04 179 4119.0000 XLON 11003110000131074-E0dCk6C7ibSb20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:19:33 208 4116.5000 XLON 11003110000131261-E0dCk6C7ieQB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:21:50 229 4114.5000 XLON 11003110000131575-E0dCk6C7ii5V20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:24:10 173 4115.5000 XLON 01003010000131808-E0dCk6C7ilY220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:25:40 483 4112.5000 XLON 11003110000132248-E0dCk6C7inwc20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:25:44 255 4112.5000 XLON 11003110000132259-E0dCk6C7io1T20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:25:44 140 4112.5000 XLON 11003110000132259-E0dCk6C7io1R20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:27:26 273 4113.5000 XLON 11003110000132609-E0dCk6C7iqgQ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:27:29 180 4112.5000 XLON 11003110000132597-E0dCk6C7iqpV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:27:30 260 4112.5000 XLON 11003110000132597-E0dCk6C7iqrs20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:29:12 288 4112.0000 XLON 01003010000132675-E0dCk6C7itPJ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:31:47 343 4111.0000 XLON 11003110000133185-E0dCk6C7iwlA20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:32:58 317 4114.0000 XLON 01003010000133217-E0dCk6C7iyQE20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:33:54 268 4114.0000 XLON 11003110000133560-E0dCk6C7izh120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:34:59 27 4116.0000 XLON 11003110000133667-E0dCk6C7j10U20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:37:13 25 4120.5000 XLON 11003110000134049-E0dCk6C7j42D20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:37:13 144 4120.5000 XLON 11003110000134049-E0dCk6C7j42F20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:37:53 100 4120.5000 XLON 01003010000134013-E0dCk6C7j51Q20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:38:17 71 4121.0000 XLON 11003110000134233-E0dCk6C7j5P620190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:38:17 37 4121.0000 XLON 11003110000134233-E0dCk6C7j5P120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:38:17 42 4121.0000 XLON 11003110000134233-E0dCk6C7j5Oz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:38:17 17 4121.0000 XLON 11003110000134233-E0dCk6C7j5P420190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:38:56 164 4118.5000 XLON 11003110000134313-E0dCk6C7j6Bb20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:39:42 45 4119.5000 XLON 01003010000134284-E0dCk6C7j77z20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:39:45 202 4119.0000 XLON 01003010000134270-E0dCk6C7j7CN20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:39:45 152 4119.5000 XLON 01003010000134284-E0dCk6C7j7C720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:41:06 287 4118.5000 XLON 11003110000134664-E0dCk6C7j8v220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:42:07 344 4119.0000 XLON 11003110000134812-E0dCk6C7j9ps20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:42:27 287 4118.0000 XLON 11003110000134605-E0dCk6C7jAA120190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:43:02 173 4118.0000 XLON 01003010000134795-E0dCk6C7jB4s20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:44:51 234 4115.0000 XLON 11003110000135245-E0dCk6C7jDvc20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:44:51 173 4114.5000 XLON 01003010000135068-E0dCk6C7jDvy20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:46:00 204 4118.5000 XLON 01003010000135245-E0dCk6C7jFwQ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:46:26 110 4117.0000 XLON 01003010000135225-E0dCk6C7jGOl20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:46:33 158 4116.0000 XLON 01003010000135338-E0dCk6C7jGWY20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:47:27 46 4120.5000 XLON 01003010000135455-E0dCk6C7jHZV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:47:27 615 4120.5000 XLON 01003010000135455-E0dCk6C7jHZZ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:48:13 477 4120.5000 XLON 11003110000135723-E0dCk6C7jIMz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:49:21 233 4122.0000 XLON 01003010000135741-E0dCk6C7jJmp20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:49:21 38 4122.0000 XLON 01003010000135741-E0dCk6C7jJmn20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:51:23 337 4125.5000 XLON 01003010000136035-E0dCk6C7jLtu20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:51:26 195 4124.0000 XLON 01003010000135992-E0dCk6C7jM8c20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:51:26 90 4124.0000 XLON 01003010000135992-E0dCk6C7jM8f20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:52:42 228 4122.5000 XLON 01003010000136206-E0dCk6C7jO7O20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:53:39 198 4120.5000 XLON 11003110000136549-E0dCk6C7jPNg20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:54:49 188 4122.0000 XLON 11003110000136774-E0dCk6C7jQl220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:56:00 336 4125.5000 XLON 01003010000136781-E0dCk6C7jSLw20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:58:08 160 4127.0000 XLON 01003010000137142-E0dCk6C7jVHz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:58:13 13 4126.5000 XLON 11003110000137336-E0dCk6C7jVON20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 15:58:35 160 4127.5000 XLON 11003110000137412-E0dCk6C7jVrK20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:00:44 173 4125.0000 XLON 11003110000137746-E0dCk6C7jYcr20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:00:45 204 4124.5000 XLON 11003110000137739-E0dCk6C7jYhZ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:02:21 127 4126.5000 XLON 11003110000138048-E0dCk6C7jb3H20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:02:32 30 4126.5000 XLON 11003110000138048-E0dCk6C7jbC020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:03:30 27 4127.0000 XLON 11003110000138202-E0dCk6C7jcAj20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:03:30 157 4127.0000 XLON 11003110000138202-E0dCk6C7jcAl20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:03:45 191 4126.5000 XLON 11003110000138225-E0dCk6C7jcWH20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:03:45 157 4126.5000 XLON 11003110000138240-E0dCk6C7jcWS20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:04:28 167 4124.5000 XLON 11003110000138317-E0dCk6C7jdL420190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:05:26 105 4124.5000 XLON 11003110000138447-E0dCk6C7jeL620190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:05:26 60 4124.5000 XLON 11003110000138447-E0dCk6C7jeL420190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:06:20 220 4123.5000 XLON 01003010000138365-E0dCk6C7jfUW20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:06:20 133 4123.5000 XLON 01003010000138364-E0dCk6C7jfUS20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:06:20 24 4123.5000 XLON 01003010000138364-E0dCk6C7jfUU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:07:53 23 4122.0000 XLON 11003110000138804-E0dCk6C7jheB20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:07:53 127 4122.0000 XLON 01003010000138595-E0dCk6C7jhe720190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:07:53 25 4122.0000 XLON 01003010000138605-E0dCk6C7jheD20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:07:53 224 4122.0000 XLON 11003110000138810-E0dCk6C7jheF20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:07:53 81 4122.0000 XLON 01003010000138595-E0dCk6C7jhe920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:08:58 277 4123.5000 XLON 11003110000139007-E0dCk6C7jj7j20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:08:58 100 4123.5000 XLON 11003110000139007-E0dCk6C7jj7b20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:08:58 100 4123.5000 XLON 11003110000139007-E0dCk6C7jj7Z20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:09:00 111 4123.0000 XLON 11003110000139027-E0dCk6C7jjEa20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:09:00 187 4123.0000 XLON 11003110000139027-E0dCk6C7jjEU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:10:21 173 4126.0000 XLON 11003110000139288-E0dCk6C7jlIU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:11:12 83 4127.0000 XLON 01003010000139234-E0dCk6C7jmM420190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:11:46 147 4128.0000 XLON 01003010000139362-E0dCk6C7jnIz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:12:16 115 4128.0000 XLON 11003110000139672-E0dCk6C7jo6R20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:12:16 43 4128.0000 XLON 11003110000139672-E0dCk6C7jo6m20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:13:42 15 4129.5000 XLON 11003110000139884-E0dCk6C7jpn520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:13:59 8 4129.5000 XLON 01003010000139692-E0dCk6C7jq7l20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:14:23 26 4130.0000 XLON 01003010000139798-E0dCk6C7jqpd20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:14:23 148 4130.0000 XLON 01003010000139798-E0dCk6C7jqph20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:14:23 160 4129.5000 XLON 11003110000139980-E0dCk6C7jqpw20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:14:23 200 4130.0000 XLON 01003010000139798-E0dCk6C7jqpf20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:14:23 152 4129.5000 XLON 11003110000139980-E0dCk6C7jqpj20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:15:04 214 4128.5000 XLON 11003110000140152-E0dCk6C7jrpt20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:15:04 52 4128.5000 XLON 11003110000140152-E0dCk6C7jrpv20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:16:17 379 4128.5000 XLON 01003010000140059-E0dCk6C7jtKz20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:16:57 42 4128.0000 XLON 11003110000140280-E0dCk6C7ju2220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:16:57 121 4128.0000 XLON 11003110000140280-E0dCk6C7ju2t20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:14 100 4129.0000 XLON 01003010000140610-E0dCk6C7jvan20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:14 2 4129.0000 XLON 01003010000140610-E0dCk6C7jval20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:28 36 4128.5000 XLON 11003110000140819-E0dCk6C7jvrV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:28 179 4128.5000 XLON 11003110000140819-E0dCk6C7jvrS20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:28 23 4128.5000 XLON 11003110000140812-E0dCk6C7jvrM20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:33 74 4128.0000 XLON 01003010000140621-E0dCk6C7jvwi20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:36 157 4128.0000 XLON 01003010000140621-E0dCk6C7jvyC20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:36 64 4128.0000 XLON 01003010000140621-E0dCk6C7jvyA20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:45 14 4125.0000 XLON 11003110000140881-E0dCk6C7jwLJ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:18:54 64 4125.0000 XLON 11003110000140881-E0dCk6C7jwYV20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:19:03 4 4124.5000 XLON 11003110000140906-E0dCk6C7jwnO20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:19:05 60 4124.5000 XLON 11003110000140906-E0dCk6C7jwpt20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:19:08 58 4124.5000 XLON 11003110000140906-E0dCk6C7jwrU20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:19:10 27 4124.5000 XLON 11003110000140906-E0dCk6C7jwvI20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:19:10 48 4124.5000 XLON 11003110000140906-E0dCk6C7jwvG20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:21:05 133 4125.5000 XLON 01003010000141196-E0dCk6C7jz1e20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:21:05 87 4125.5000 XLON 01003010000141196-E0dCk6C7jz1c20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:21:14 330 4125.0000 XLON 01003010000140976-E0dCk6C7jzAE20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:22:44 367 4125.5000 XLON 01003010000141461-E0dCk6C7k0nw20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:22:52 50 4125.0000 XLON 11003110000141641-E0dCk6C7k0xe20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:22:55 60 4125.0000 XLON 11003110000141641-E0dCk6C7k10020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:22:58 59 4125.0000 XLON 11003110000141641-E0dCk6C7k11J20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:23:02 130 4125.0000 XLON 11003110000141641-E0dCk6C7k18420190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:23:02 67 4125.0000 XLON 11003110000141641-E0dCk6C7k18220190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:23:07 179 4124.5000 XLON 11003110000141674-E0dCk6C7k1BJ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:23:08 148 4124.5000 XLON 11003110000141674-E0dCk6C7k1C920190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:23:08 19 4124.5000 XLON 11003110000141674-E0dCk6C7k1CD20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:23:58 65 4121.5000 XLON 11003110000141877-E0dCk6C7k2CQ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:24:05 66 4121.5000 XLON 11003110000141877-E0dCk6C7k2Lx20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:24:23 138 4122.0000 XLON 11003110000142027-E0dCk6C7k2gs20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:25:15 30 4125.0000 XLON 01003010000142051-E0dCk6C7k44H20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:25:18 67 4125.0000 XLON 01003010000142051-E0dCk6C7k47Y20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:25:20 81 4125.0000 XLON 01003010000142051-E0dCk6C7k4Al20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:25:55 8 4127.0000 XLON 01003010000142274-E0dCk6C7k4qs20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:25:57 51 4127.0000 XLON 01003010000142274-E0dCk6C7k4w820190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:25:58 131 4127.0000 XLON 01003010000142274-E0dCk6C7k4yJ20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:26:50 188 4127.0000 XLON 11003110000142682-E0dCk6C7k6I520190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:26:53 99 4126.0000 XLON 11003110000142415-E0dCk6C7k6N020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:27:09 92 4126.0000 XLON 11003110000142415-E0dCk6C7k6uM20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:27:22 104 4125.5000 XLON 01003010000142621-E0dCk6C7k7ED20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:27:33 27 4125.5000 XLON 01003010000142621-E0dCk6C7k7Wj20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:28:29 6 4124.0000 XLON 11003110000143156-E0dCk6C7k9Sy20190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:28:30 19 4124.0000 XLON 11003110000143156-E0dCk6C7k9T020190307
------ ----------- -------- --------------------------------------
07-Mar-2019 16:28:46 144 4123.5000 XLON 01003010000143140-E0dCk6C7k9yp20190307
------ ----------- -------- --------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFERVAIDIIA
(END) Dow Jones Newswires
March 07, 2019 12:02 ET (17:02 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
