We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 1,826,959 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.84 | 88.91B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 0570S
Rio Tinto PLC
20 June 2018
20th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 20-June-18
Number of ordinary shares purchased 249,000
-----------
Average price paid (GBp) 4179.5390
-----------
Highest price paid 4239.0000
-----------
Lowest price paid 4124.5000
-----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,512,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20th June 2018
Number of ordinary shares purchased: 249,000
Volume weighted average price paid per share (p): 41.795390
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
------------- ------------ ------- ------- --------- ------------------
20-Jun-18 08:00:34 10 4168.5 LONX 00538520952TRLO1
20-Jun-18 08:00:55 305 4167.5 LONX 00538520986TRLO1
20-Jun-18 08:01:08 160 4175.5 LONX 00538521020TRLO1
20-Jun-18 08:01:30 47 4178.5 LONX 00538521072TRLO1
20-Jun-18 08:01:30 29 4178.5 LONX 00538521073TRLO1
20-Jun-18 08:01:30 49 4178.5 LONX 00538521074TRLO1
20-Jun-18 08:01:34 25 4177.5 LONX 00538521078TRLO1
20-Jun-18 08:01:34 97 4177.5 LONX 00538521079TRLO1
20-Jun-18 08:01:50 149 4177.5 LONX 00538521130TRLO1
20-Jun-18 08:02:15 170 4178.5 LONX 00538521223TRLO1
20-Jun-18 08:02:34 140 4178.5 LONX 00538521286TRLO1
20-Jun-18 08:02:44 25 4178 LONX 00538521414TRLO1
20-Jun-18 08:02:44 95 4178 LONX 00538521415TRLO1
20-Jun-18 08:02:50 100 4176.5 LONX 00538521425TRLO1
20-Jun-18 08:02:50 44 4176.5 LONX 00538521426TRLO1
20-Jun-18 08:03:09 144 4182 LONX 00538521573TRLO1
20-Jun-18 08:03:26 120 4176 LONX 00538521630TRLO1
20-Jun-18 08:03:46 155 4178 LONX 00538521713TRLO1
20-Jun-18 08:04:04 148 4178 LONX 00538521770TRLO1
20-Jun-18 08:04:44 195 4182.5 LONX 00538522013TRLO1
20-Jun-18 08:04:44 90 4182.5 LONX 00538522014TRLO1
20-Jun-18 08:05:11 175 4182.5 LONX 00538522173TRLO1
20-Jun-18 08:05:17 46 4183 LONX 00538522198TRLO1
20-Jun-18 08:05:17 149 4183 LONX 00538522199TRLO1
20-Jun-18 08:05:24 100 4179 LONX 00538522264TRLO1
20-Jun-18 08:05:24 29 4179 LONX 00538522265TRLO1
20-Jun-18 08:05:44 126 4177 LONX 00538522371TRLO1
20-Jun-18 08:05:44 126 4177 LONX 00538522372TRLO1
20-Jun-18 08:06:02 170 4175.5 LONX 00538522429TRLO1
20-Jun-18 08:06:12 130 4176 LONX 00538522493TRLO1
20-Jun-18 08:06:19 130 4175.5 LONX 00538522583TRLO1
20-Jun-18 08:06:29 8 4175.5 LONX 00538522636TRLO1
20-Jun-18 08:06:31 48 4175.5 LONX 00538522645TRLO1
20-Jun-18 08:06:31 131 4175.5 LONX 00538522646TRLO1
20-Jun-18 08:06:31 3 4175.5 LONX 00538522647TRLO1
20-Jun-18 08:06:39 194 4175 LONX 00538522696TRLO1
20-Jun-18 08:07:00 92 4177.5 LONX 00538522776TRLO1
20-Jun-18 08:07:00 70 4177.5 LONX 00538522777TRLO1
20-Jun-18 08:07:08 13 4178 LONX 00538522828TRLO1
20-Jun-18 08:07:09 130 4176 LONX 00538522831TRLO1
20-Jun-18 08:07:20 77 4176 LONX 00538522887TRLO1
20-Jun-18 08:07:20 73 4176 LONX 00538522888TRLO1
20-Jun-18 08:07:23 147 4175.5 LONX 00538522896TRLO1
20-Jun-18 08:07:34 128 4175 LONX 00538522937TRLO1
20-Jun-18 08:07:53 137 4179.5 LONX 00538523000TRLO1
20-Jun-18 08:07:53 48 4179.5 LONX 00538523001TRLO1
20-Jun-18 08:08:11 175 4179.5 LONX 00538523091TRLO1
20-Jun-18 08:08:19 166 4179 LONX 00538523121TRLO1
20-Jun-18 08:08:42 166 4174.5 LONX 00538523200TRLO1
20-Jun-18 08:08:54 166 4177.5 LONX 00538523226TRLO1
20-Jun-18 08:09:14 135 4176.5 LONX 00538523372TRLO1
20-Jun-18 08:09:14 140 4176.5 LONX 00538523373TRLO1
20-Jun-18 08:09:30 100 4173.5 LONX 00538523438TRLO1
20-Jun-18 08:10:03 40 4178 LONX 00538523606TRLO1
20-Jun-18 08:10:03 63 4178 LONX 00538523607TRLO1
20-Jun-18 08:10:03 199 4178 LONX 00538523608TRLO1
20-Jun-18 08:10:04 112 4177 LONX 00538523609TRLO1
20-Jun-18 08:10:04 48 4177 LONX 00538523610TRLO1
20-Jun-18 08:10:19 155 4179 LONX 00538523748TRLO1
20-Jun-18 08:10:30 165 4177.5 LONX 00538523769TRLO1
20-Jun-18 08:10:46 145 4178 LONX 00538523839TRLO1
20-Jun-18 08:10:53 135 4179 LONX 00538523881TRLO1
20-Jun-18 08:11:32 113 4186 LONX 00538524075TRLO1
20-Jun-18 08:11:32 182 4186 LONX 00538524076TRLO1
20-Jun-18 08:11:34 66 4185.5 LONX 00538524094TRLO1
20-Jun-18 08:11:34 84 4185.5 LONX 00538524095TRLO1
20-Jun-18 08:11:53 145 4185.5 LONX 00538524163TRLO1
20-Jun-18 08:12:09 131 4184 LONX 00538524253TRLO1
20-Jun-18 08:12:09 146 4183.5 LONX 00538524262TRLO1
20-Jun-18 08:12:31 127 4185.5 LONX 00538524330TRLO1
20-Jun-18 08:12:31 48 4185.5 LONX 00538524331TRLO1
20-Jun-18 08:12:43 160 4184 LONX 00538524437TRLO1
20-Jun-18 08:12:59 141 4184 LONX 00538524507TRLO1
20-Jun-18 08:12:59 4 4184 LONX 00538524508TRLO1
20-Jun-18 08:13:15 24 4183.5 LONX 00538524577TRLO1
20-Jun-18 08:13:46 99 4185 LONX 00538524689TRLO1
20-Jun-18 08:13:46 48 4185 LONX 00538524690TRLO1
20-Jun-18 08:13:46 38 4185 LONX 00538524691TRLO1
20-Jun-18 08:13:53 176 4186 LONX 00538524715TRLO1
20-Jun-18 08:14:11 149 4184.5 LONX 00538524800TRLO1
20-Jun-18 08:14:40 144 4183.5 LONX 00538524878TRLO1
20-Jun-18 08:14:42 240 4183 LONX 00538524892TRLO1
20-Jun-18 08:14:54 144 4182.5 LONX 00538524958TRLO1
20-Jun-18 08:15:07 155 4182 LONX 00538524989TRLO1
20-Jun-18 08:15:20 100 4179 LONX 00538525051TRLO1
20-Jun-18 08:15:29 100 4178 LONX 00538525058TRLO1
20-Jun-18 08:15:38 175 4177 LONX 00538525107TRLO1
20-Jun-18 08:15:55 126 4175.5 LONX 00538525166TRLO1
20-Jun-18 08:16:05 165 4173.5 LONX 00538525190TRLO1
20-Jun-18 08:16:15 90 4169.5 LONX 00538525258TRLO1
20-Jun-18 08:16:35 30 4169.5 LONX 00538525415TRLO1
20-Jun-18 08:16:35 110 4169.5 LONX 00538525416TRLO1
20-Jun-18 08:16:37 128 4169 LONX 00538525423TRLO1
20-Jun-18 08:16:37 27 4169 LONX 00538525424TRLO1
20-Jun-18 08:17:25 155 4169 LONX 00538525621TRLO1
20-Jun-18 08:17:25 175 4169.5 LONX 00538525622TRLO1
20-Jun-18 08:17:25 144 4169.5 LONX 00538525623TRLO1
20-Jun-18 08:18:04 114 4170.5 LONX 00538525836TRLO1
20-Jun-18 08:18:04 31 4170.5 LONX 00538525837TRLO1
20-Jun-18 08:18:04 140 4170.5 LONX 00538525838TRLO1
20-Jun-18 08:18:10 85 4169.5 LONX 00538525848TRLO1
20-Jun-18 08:18:10 42 4169.5 LONX 00538525849TRLO1
20-Jun-18 08:18:21 144 4169.5 LONX 00538525907TRLO1
20-Jun-18 08:18:44 140 4168.5 LONX 00538525968TRLO1
20-Jun-18 08:19:00 102 4167.5 LONX 00538526099TRLO1
20-Jun-18 08:19:00 46 4167.5 LONX 00538526100TRLO1
20-Jun-18 08:19:09 125 4166.5 LONX 00538526127TRLO1
20-Jun-18 08:19:50 165 4164.5 LONX 00538526314TRLO1
20-Jun-18 08:19:54 120 4164 LONX 00538526387TRLO1
20-Jun-18 08:19:54 15 4164 LONX 00538526388TRLO1
20-Jun-18 08:19:55 156 4163.5 LONX 00538526390TRLO1
20-Jun-18 08:20:19 158 4162.5 LONX 00538526498TRLO1
20-Jun-18 08:20:26 158 4162 LONX 00538526517TRLO1
20-Jun-18 08:20:59 76 4166.5 LONX 00538526639TRLO1
20-Jun-18 08:20:59 244 4166.5 LONX 00538526640TRLO1
20-Jun-18 08:21:08 145 4168 LONX 00538526713TRLO1
20-Jun-18 08:21:23 145 4167.5 LONX 00538526838TRLO1
20-Jun-18 08:21:43 155 4167 LONX 00538526954TRLO1
20-Jun-18 08:21:58 149 4166 LONX 00538527022TRLO1
20-Jun-18 08:22:22 130 4168.5 LONX 00538527093TRLO1
20-Jun-18 08:22:22 140 4168 LONX 00538527094TRLO1
20-Jun-18 08:22:47 104 4167.5 LONX 00538527179TRLO1
20-Jun-18 08:22:47 58 4167.5 LONX 00538527180TRLO1
20-Jun-18 08:23:02 130 4170.5 LONX 00538527251TRLO1
20-Jun-18 08:23:09 140 4169.5 LONX 00538527283TRLO1
20-Jun-18 08:23:27 34 4169.5 LONX 00538527365TRLO1
20-Jun-18 08:23:30 100 4169.5 LONX 00538527380TRLO1
20-Jun-18 08:23:45 42 4169 LONX 00538527458TRLO1
20-Jun-18 08:23:45 126 4169 LONX 00538527459TRLO1
20-Jun-18 08:24:10 2 4166.5 LONX 00538527668TRLO1
20-Jun-18 08:24:10 143 4166.5 LONX 00538527669TRLO1
20-Jun-18 08:24:17 147 4166 LONX 00538527713TRLO1
20-Jun-18 08:24:42 144 4167 LONX 00538527798TRLO1
20-Jun-18 08:24:52 49 4166.5 LONX 00538527835TRLO1
20-Jun-18 08:24:52 95 4166.5 LONX 00538527836TRLO1
20-Jun-18 08:25:17 141 4170 LONX 00538527961TRLO1
20-Jun-18 08:25:44 250 4173 LONX 00538528061TRLO1
20-Jun-18 08:26:08 185 4178 LONX 00538528134TRLO1
20-Jun-18 08:26:09 141 4177.5 LONX 00538528135TRLO1
20-Jun-18 08:26:33 144 4182 LONX 00538528219TRLO1
20-Jun-18 08:26:49 144 4181.5 LONX 00538528245TRLO1
20-Jun-18 08:26:59 135 4181.5 LONX 00538528265TRLO1
20-Jun-18 08:27:32 149 4184.5 LONX 00538528345TRLO1
20-Jun-18 08:27:46 192 4184 LONX 00538528377TRLO1
20-Jun-18 08:28:15 156 4183.5 LONX 00538528468TRLO1
20-Jun-18 08:28:28 130 4184.5 LONX 00538528501TRLO1
20-Jun-18 08:28:43 140 4184 LONX 00538528533TRLO1
20-Jun-18 08:29:06 175 4186 LONX 00538528689TRLO1
20-Jun-18 08:29:14 135 4187 LONX 00538528704TRLO1
20-Jun-18 08:29:49 175 4188.5 LONX 00538528909TRLO1
20-Jun-18 08:29:50 65 4187.5 LONX 00538528915TRLO1
20-Jun-18 08:29:50 67 4187.5 LONX 00538528916TRLO1
20-Jun-18 08:29:50 65 4187 LONX 00538528917TRLO1
20-Jun-18 08:30:09 110 4187.5 LONX 00538528978TRLO1
20-Jun-18 08:30:09 55 4187.5 LONX 00538528980TRLO1
20-Jun-18 08:30:24 28 4182 LONX 00538529017TRLO1
20-Jun-18 08:30:24 141 4182 LONX 00538529018TRLO1
20-Jun-18 08:30:39 140 4180.5 LONX 00538529078TRLO1
20-Jun-18 08:31:26 245 4180 LONX 00538529251TRLO1
20-Jun-18 08:31:45 120 4182.5 LONX 00538529293TRLO1
20-Jun-18 08:31:45 220 4182.5 LONX 00538529294TRLO1
20-Jun-18 08:31:47 131 4182.5 LONX 00538529301TRLO1
20-Jun-18 08:32:03 143 4181.5 LONX 00538529378TRLO1
20-Jun-18 08:32:45 165 4184 LONX 00538529509TRLO1
20-Jun-18 08:32:45 4 4183.5 LONX 00538529510TRLO1
20-Jun-18 08:32:45 75 4184 LONX 00538529511TRLO1
20-Jun-18 08:32:45 76 4184 LONX 00538529512TRLO1
20-Jun-18 08:33:19 258 4186 LONX 00538529635TRLO1
20-Jun-18 08:34:02 185 4187.5 LONX 00538529744TRLO1
20-Jun-18 08:34:02 65 4187.5 LONX 00538529746TRLO1
20-Jun-18 08:34:02 177 4187 LONX 00538529747TRLO1
20-Jun-18 08:34:14 140 4187 LONX 00538529782TRLO1
20-Jun-18 08:34:39 150 4187 LONX 00538529842TRLO1
20-Jun-18 08:34:59 100 4186.5 LONX 00538529889TRLO1
20-Jun-18 08:34:59 35 4186.5 LONX 00538529890TRLO1
20-Jun-18 08:35:12 41 4185.5 LONX 00538529974TRLO1
20-Jun-18 08:35:12 109 4185.5 LONX 00538529976TRLO1
20-Jun-18 08:35:34 150 4184.5 LONX 00538530115TRLO1
20-Jun-18 08:35:34 162 4184 LONX 00538530116TRLO1
20-Jun-18 08:35:50 149 4181.5 LONX 00538530187TRLO1
20-Jun-18 08:36:24 145 4184.5 LONX 00538530517TRLO1
20-Jun-18 08:36:24 150 4183.5 LONX 00538530519TRLO1
20-Jun-18 08:37:25 256 4184 LONX 00538530692TRLO1
20-Jun-18 08:37:25 40 4184 LONX 00538530693TRLO1
20-Jun-18 08:37:54 165 4186 LONX 00538530840TRLO1
20-Jun-18 08:37:56 116 4186 LONX 00538530841TRLO1
20-Jun-18 08:37:56 208 4186 LONX 00538530842TRLO1
20-Jun-18 08:38:01 133 4185 LONX 00538530868TRLO1
20-Jun-18 08:38:26 81 4186.5 LONX 00538530947TRLO1
20-Jun-18 08:38:26 49 4186.5 LONX 00538530948TRLO1
20-Jun-18 08:39:04 220 4185.5 LONX 00538531093TRLO1
20-Jun-18 08:39:32 240 4188 LONX 00538531205TRLO1
20-Jun-18 08:39:32 47 4188 LONX 00538531206TRLO1
20-Jun-18 08:39:32 83 4188 LONX 00538531207TRLO1
20-Jun-18 08:40:49 175 4189.5 LONX 00538531451TRLO1
20-Jun-18 08:40:49 483 4190 LONX 00538531452TRLO1
20-Jun-18 08:41:11 156 4189 LONX 00538531490TRLO1
20-Jun-18 08:41:43 154 4188.5 LONX 00538531557TRLO1
20-Jun-18 08:41:43 140 4188.5 LONX 00538531558TRLO1
20-Jun-18 08:42:11 148 4189.5 LONX 00538531747TRLO1
20-Jun-18 08:42:11 144 4189.5 LONX 00538531748TRLO1
20-Jun-18 08:42:49 70 4192 LONX 00538531846TRLO1
20-Jun-18 08:42:49 37 4192 LONX 00538531847TRLO1
20-Jun-18 08:43:15 142 4193.5 LONX 00538531919TRLO1
20-Jun-18 08:43:15 48 4193.5 LONX 00538531920TRLO1
20-Jun-18 08:43:42 225 4194 LONX 00538532089TRLO1
20-Jun-18 08:44:21 202 4194.5 LONX 00538532210TRLO1
20-Jun-18 08:44:21 140 4194 LONX 00538532211TRLO1
20-Jun-18 08:44:44 150 4197 LONX 00538532289TRLO1
20-Jun-18 08:44:57 205 4197 LONX 00538532323TRLO1
20-Jun-18 08:45:14 173 4200.5 LONX 00538532476TRLO1
20-Jun-18 08:46:09 101 4202 LONX 00538532638TRLO1
20-Jun-18 08:46:09 43 4202 LONX 00538532639TRLO1
20-Jun-18 08:46:09 236 4201.5 LONX 00538532640TRLO1
20-Jun-18 08:46:16 146 4201 LONX 00538532665TRLO1
20-Jun-18 08:46:40 100 4198.5 LONX 00538532774TRLO1
20-Jun-18 08:46:40 44 4198.5 LONX 00538532775TRLO1
20-Jun-18 08:47:00 141 4197.5 LONX 00538532887TRLO1
20-Jun-18 08:47:14 77 4197.5 LONX 00538532952TRLO1
20-Jun-18 08:47:14 15 4197.5 LONX 00538532953TRLO1
20-Jun-18 08:47:14 52 4197.5 LONX 00538532955TRLO1
20-Jun-18 08:47:38 88 4196.5 LONX 00538533073TRLO1
20-Jun-18 08:47:38 44 4196.5 LONX 00538533074TRLO1
20-Jun-18 08:47:38 12 4196.5 LONX 00538533075TRLO1
20-Jun-18 08:47:54 150 4194 LONX 00538533113TRLO1
20-Jun-18 08:48:33 174 4197 LONX 00538533237TRLO1
20-Jun-18 08:48:33 6 4197 LONX 00538533238TRLO1
20-Jun-18 08:49:20 180 4198.5 LONX 00538533405TRLO1
20-Jun-18 08:49:32 161 4198 LONX 00538533441TRLO1
20-Jun-18 08:50:10 175 4199 LONX 00538533582TRLO1
20-Jun-18 08:50:15 175 4199 LONX 00538533592TRLO1
20-Jun-18 08:50:29 175 4199.5 LONX 00538533621TRLO1
20-Jun-18 08:51:14 265 4198.5 LONX 00538533734TRLO1
20-Jun-18 08:51:51 165 4199 LONX 00538533885TRLO1
20-Jun-18 08:51:51 11 4199.5 LONX 00538533890TRLO1
20-Jun-18 08:51:51 25 4199.5 LONX 00538533892TRLO1
20-Jun-18 08:51:51 120 4199.5 LONX 00538533893TRLO1
20-Jun-18 08:51:51 114 4199.5 LONX 00538533894TRLO1
20-Jun-18 08:51:51 102 4199.5 LONX 00538533895TRLO1
20-Jun-18 08:51:51 52 4199.5 LONX 00538533896TRLO1
20-Jun-18 08:52:03 135 4198 LONX 00538533930TRLO1
20-Jun-18 08:52:23 35 4196 LONX 00538533967TRLO1
20-Jun-18 08:52:23 125 4196 LONX 00538533968TRLO1
20-Jun-18 08:52:40 147 4192 LONX 00538534006TRLO1
20-Jun-18 08:53:00 144 4190 LONX 00538534219TRLO1
20-Jun-18 08:53:15 144 4188.5 LONX 00538534261TRLO1
20-Jun-18 08:53:51 155 4188.5 LONX 00538534337TRLO1
20-Jun-18 08:53:54 45 4189.5 LONX 00538534342TRLO1
20-Jun-18 08:54:11 140 4193 LONX 00538534428TRLO1
20-Jun-18 08:54:40 136 4195 LONX 00538534517TRLO1
20-Jun-18 08:54:44 185 4196 LONX 00538534525TRLO1
20-Jun-18 08:54:57 199 4195.5 LONX 00538534558TRLO1
20-Jun-18 08:55:54 145 4193.5 LONX 00538534674TRLO1
20-Jun-18 08:55:54 175 4193.5 LONX 00538534676TRLO1
20-Jun-18 08:55:54 46 4193.5 LONX 00538534677TRLO1
20-Jun-18 08:56:34 43 4194 LONX 00538534791TRLO1
20-Jun-18 08:56:47 120 4195 LONX 00538534803TRLO1
20-Jun-18 08:56:47 181 4195 LONX 00538534804TRLO1
20-Jun-18 08:56:57 155 4193.5 LONX 00538534829TRLO1
20-Jun-18 08:57:10 79 4192.5 LONX 00538534873TRLO1
20-Jun-18 08:57:10 65 4192.5 LONX 00538534874TRLO1
20-Jun-18 08:57:31 91 4188.5 LONX 00538534899TRLO1
20-Jun-18 08:57:31 52 4188.5 LONX 00538534900TRLO1
20-Jun-18 08:57:53 144 4188 LONX 00538534935TRLO1
20-Jun-18 08:58:44 141 4187.5 LONX 00538535114TRLO1
20-Jun-18 08:58:44 180 4187 LONX 00538535115TRLO1
20-Jun-18 08:58:56 161 4185 LONX 00538535181TRLO1
20-Jun-18 08:59:25 140 4183 LONX 00538535311TRLO1
20-Jun-18 08:59:52 148 4183 LONX 00538535441TRLO1
20-Jun-18 09:00:12 128 4184.5 LONX 00538535529TRLO1
20-Jun-18 09:00:12 86 4184.5 LONX 00538535530TRLO1
20-Jun-18 09:00:25 147 4184 LONX 00538535570TRLO1
20-Jun-18 09:00:25 151 4184 LONX 00538535571TRLO1
20-Jun-18 09:00:48 156 4183.5 LONX 00538535599TRLO1
20-Jun-18 09:01:12 155 4181 LONX 00538535652TRLO1
20-Jun-18 09:01:49 170 4186.5 LONX 00538535855TRLO1
20-Jun-18 09:02:05 200 4186 LONX 00538535905TRLO1
20-Jun-18 09:02:05 202 4185.5 LONX 00538535906TRLO1
20-Jun-18 09:02:39 185 4185 LONX 00538535968TRLO1
20-Jun-18 09:02:53 138 4186 LONX 00538536008TRLO1
20-Jun-18 09:02:53 40 4186 LONX 00538536009TRLO1
20-Jun-18 09:02:59 120 4186.5 LONX 00538536027TRLO1
20-Jun-18 09:02:59 15 4186.5 LONX 00538536028TRLO1
20-Jun-18 09:03:06 135 4185.5 LONX 00538536052TRLO1
20-Jun-18 09:03:52 147 4185.5 LONX 00538536252TRLO1
20-Jun-18 09:04:02 169 4186 LONX 00538536274TRLO1
20-Jun-18 09:04:02 31 4186 LONX 00538536275TRLO1
20-Jun-18 09:04:12 13 4185.5 LONX 00538536299TRLO1
20-Jun-18 09:04:12 132 4185.5 LONX 00538536301TRLO1
20-Jun-18 09:04:48 67 4185 LONX 00538536430TRLO1
20-Jun-18 09:04:48 125 4185 LONX 00538536431TRLO1
20-Jun-18 09:04:48 57 4185 LONX 00538536432TRLO1
20-Jun-18 09:04:48 90 4185 LONX 00538536433TRLO1
20-Jun-18 09:04:57 148 4184 LONX 00538536453TRLO1
20-Jun-18 09:05:11 127 4184.5 LONX 00538536492TRLO1
20-Jun-18 09:05:11 23 4184.5 LONX 00538536493TRLO1
20-Jun-18 09:05:40 135 4183.5 LONX 00538536597TRLO1
20-Jun-18 09:05:57 97 4183 LONX 00538536667TRLO1
20-Jun-18 09:05:57 124 4183 LONX 00538536668TRLO1
20-Jun-18 09:06:13 180 4182.5 LONX 00538536796TRLO1
20-Jun-18 09:06:13 143 4182.5 LONX 00538536797TRLO1
20-Jun-18 09:06:36 151 4181.5 LONX 00538536859TRLO1
20-Jun-18 09:06:57 84 4181 LONX 00538536942TRLO1
20-Jun-18 09:07:02 160 4182 LONX 00538536957TRLO1
20-Jun-18 09:07:33 152 4182 LONX 00538537002TRLO1
20-Jun-18 09:07:33 135 4181.5 LONX 00538537003TRLO1
20-Jun-18 09:07:33 49 4182 LONX 00538537004TRLO1
20-Jun-18 09:07:50 152 4181 LONX 00538537041TRLO1
20-Jun-18 09:08:06 39 4180.5 LONX 00538537077TRLO1
20-Jun-18 09:08:06 63 4180.5 LONX 00538537078TRLO1
20-Jun-18 09:08:06 39 4180.5 LONX 00538537079TRLO1
20-Jun-18 09:08:12 143 4178 LONX 00538537123TRLO1
20-Jun-18 09:08:12 1 4178 LONX 00538537124TRLO1
20-Jun-18 09:08:37 148 4179.5 LONX 00538537280TRLO1
20-Jun-18 09:08:43 140 4178 LONX 00538537299TRLO1
20-Jun-18 09:09:11 10 4177.5 LONX 00538537383TRLO1
20-Jun-18 09:09:11 139 4177.5 LONX 00538537384TRLO1
20-Jun-18 09:09:19 140 4177.5 LONX 00538537392TRLO1
20-Jun-18 09:09:42 118 4176 LONX 00538537474TRLO1
20-Jun-18 09:09:42 26 4176 LONX 00538537475TRLO1
20-Jun-18 09:09:51 144 4174.5 LONX 00538537482TRLO1
20-Jun-18 09:10:05 145 4176 LONX 00538537521TRLO1
20-Jun-18 09:10:39 9 4180.5 LONX 00538537607TRLO1
20-Jun-18 09:10:39 120 4180.5 LONX 00538537608TRLO1
20-Jun-18 09:10:39 120 4180.5 LONX 00538537609TRLO1
20-Jun-18 09:10:45 140 4179 LONX 00538537651TRLO1
20-Jun-18 09:11:02 170 4181.5 LONX 00538537708TRLO1
20-Jun-18 09:11:22 160 4180 LONX 00538537770TRLO1
20-Jun-18 09:11:58 190 4182 LONX 00538537921TRLO1
20-Jun-18 09:12:02 150 4181.5 LONX 00538537939TRLO1
20-Jun-18 09:12:24 14 4181.5 LONX 00538538028TRLO1
20-Jun-18 09:13:05 175 4183 LONX 00538538136TRLO1
20-Jun-18 09:13:05 190 4183 LONX 00538538137TRLO1
20-Jun-18 09:13:05 175 4183.5 LONX 00538538138TRLO1
20-Jun-18 09:13:05 49 4183.5 LONX 00538538139TRLO1
20-Jun-18 09:13:34 150 4181.5 LONX 00538538312TRLO1
20-Jun-18 09:13:34 17 4181.5 LONX 00538538313TRLO1
20-Jun-18 09:13:49 144 4181 LONX 00538538331TRLO1
20-Jun-18 09:14:04 100 4177.5 LONX 00538538374TRLO1
20-Jun-18 09:14:04 40 4177.5 LONX 00538538375TRLO1
20-Jun-18 09:14:40 195 4177.5 LONX 00538538504TRLO1
20-Jun-18 09:14:54 147 4179 LONX 00538538560TRLO1
20-Jun-18 09:15:07 140 4178 LONX 00538538618TRLO1
20-Jun-18 09:15:27 145 4177.5 LONX 00538538730TRLO1
20-Jun-18 09:15:51 94 4178 LONX 00538538828TRLO1
20-Jun-18 09:15:51 53 4178 LONX 00538538829TRLO1
20-Jun-18 09:16:20 175 4180 LONX 00538538956TRLO1
20-Jun-18 09:16:20 135 4180 LONX 00538538957TRLO1
20-Jun-18 09:16:44 171 4181.5 LONX 00538539034TRLO1
20-Jun-18 09:17:16 31 4180.5 LONX 00538539125TRLO1
20-Jun-18 09:17:26 109 4180.5 LONX 00538539165TRLO1
20-Jun-18 09:17:26 121 4180.5 LONX 00538539174TRLO1
20-Jun-18 09:17:26 97 4180.5 LONX 00538539175TRLO1
20-Jun-18 09:17:56 28 4182 LONX 00538539238TRLO1
20-Jun-18 09:17:56 133 4182 LONX 00538539239TRLO1
20-Jun-18 09:17:56 145 4182 LONX 00538539240TRLO1
20-Jun-18 09:18:47 184 4185.5 LONX 00538539361TRLO1
20-Jun-18 09:18:47 200 4185 LONX 00538539362TRLO1
20-Jun-18 09:19:18 106 4187 LONX 00538539424TRLO1
20-Jun-18 09:19:18 89 4187 LONX 00538539425TRLO1
20-Jun-18 09:19:46 275 4190 LONX 00538539470TRLO1
20-Jun-18 09:20:37 248 4192 LONX 00538539902TRLO1
20-Jun-18 09:20:37 17 4192 LONX 00538539903TRLO1
20-Jun-18 09:21:09 160 4194 LONX 00538540016TRLO1
20-Jun-18 09:21:23 202 4195 LONX 00538540070TRLO1
20-Jun-18 09:21:23 53 4195 LONX 00538540071TRLO1
20-Jun-18 09:21:50 160 4197 LONX 00538540155TRLO1
20-Jun-18 09:22:30 42 4199 LONX 00538540356TRLO1
20-Jun-18 09:22:30 150 4199 LONX 00538540357TRLO1
20-Jun-18 09:22:34 205 4198.5 LONX 00538540368TRLO1
20-Jun-18 09:22:34 155 4198 LONX 00538540369TRLO1
20-Jun-18 09:23:06 126 4199 LONX 00538540564TRLO1
20-Jun-18 09:23:06 26 4199 LONX 00538540565TRLO1
20-Jun-18 09:23:48 140 4199.5 LONX 00538540783TRLO1
20-Jun-18 09:23:53 175 4199 LONX 00538540818TRLO1
20-Jun-18 09:23:53 155 4198.5 LONX 00538540819TRLO1
20-Jun-18 09:24:23 160 4197.5 LONX 00538540946TRLO1
20-Jun-18 09:24:24 137 4197.5 LONX 00538540952TRLO1
20-Jun-18 09:25:35 192 4198.5 LONX 00538541182TRLO1
20-Jun-18 09:25:39 1 4202 LONX 00538541205TRLO1
20-Jun-18 09:25:44 221 4202.5 LONX 00538541213TRLO1
20-Jun-18 09:25:44 2 4202.5 LONX 00538541214TRLO1
20-Jun-18 09:26:12 150 4203.5 LONX 00538541316TRLO1
20-Jun-18 09:26:27 135 4203.5 LONX 00538541435TRLO1
20-Jun-18 09:26:34 150 4203 LONX 00538541456TRLO1
20-Jun-18 09:26:34 185 4202.5 LONX 00538541457TRLO1
20-Jun-18 09:27:11 150 4200.5 LONX 00538541572TRLO1
20-Jun-18 09:27:44 60 4202.5 LONX 00538541685TRLO1
20-Jun-18 09:27:44 80 4202.5 LONX 00538541686TRLO1
20-Jun-18 09:27:44 135 4202.5 LONX 00538541687TRLO1
20-Jun-18 09:27:44 5 4203 LONX 00538541688TRLO1
20-Jun-18 09:28:15 154 4202.5 LONX 00538541817TRLO1
20-Jun-18 09:28:20 135 4201.5 LONX 00538541824TRLO1
20-Jun-18 09:28:52 76 4201 LONX 00538541924TRLO1
20-Jun-18 09:28:52 84 4201 LONX 00538541925TRLO1
20-Jun-18 09:29:24 135 4199 LONX 00538542004TRLO1
20-Jun-18 09:29:34 48 4198.5 LONX 00538542050TRLO1
20-Jun-18 09:29:34 101 4198.5 LONX 00538542051TRLO1
20-Jun-18 09:30:39 180 4198.5 LONX 00538542320TRLO1
20-Jun-18 09:30:39 124 4198.5 LONX 00538542321TRLO1
20-Jun-18 09:30:39 26 4198.5 LONX 00538542322TRLO1
20-Jun-18 09:31:14 56 4197.5 LONX 00538542399TRLO1
20-Jun-18 09:31:14 114 4197.5 LONX 00538542400TRLO1
20-Jun-18 09:31:14 175 4197.5 LONX 00538542401TRLO1
20-Jun-18 09:31:14 78 4197.5 LONX 00538542402TRLO1
20-Jun-18 09:32:03 175 4197 LONX 00538542490TRLO1
20-Jun-18 09:32:49 30 4203 LONX 00538542636TRLO1
20-Jun-18 09:32:49 205 4203 LONX 00538542637TRLO1
20-Jun-18 09:33:21 30 4204 LONX 00538542716TRLO1
20-Jun-18 09:33:21 280 4204 LONX 00538542717TRLO1
20-Jun-18 09:33:33 94 4203.5 LONX 00538542747TRLO1
20-Jun-18 09:33:33 14 4203.5 LONX 00538542749TRLO1
20-Jun-18 09:33:33 45 4203.5 LONX 00538542750TRLO1
20-Jun-18 09:33:34 98 4203.5 LONX 00538542759TRLO1
20-Jun-18 09:34:06 175 4203.5 LONX 00538542856TRLO1
20-Jun-18 09:34:13 188 4203 LONX 00538542869TRLO1
20-Jun-18 09:34:13 69 4202.5 LONX 00538542870TRLO1
20-Jun-18 09:34:28 38 4202 LONX 00538542917TRLO1
20-Jun-18 09:34:45 69 4203.5 LONX 00538542989TRLO1
20-Jun-18 09:35:01 190 4203 LONX 00538543073TRLO1
20-Jun-18 09:35:04 155 4202.5 LONX 00538543076TRLO1
20-Jun-18 09:35:34 131 4198.5 LONX 00538543214TRLO1
20-Jun-18 09:36:08 175 4199 LONX 00538543365TRLO1
20-Jun-18 09:36:08 16 4199 LONX 00538543366TRLO1
20-Jun-18 09:36:28 20 4200 LONX 00538543435TRLO1
20-Jun-18 09:36:28 224 4200 LONX 00538543436TRLO1
20-Jun-18 09:36:57 140 4198.5 LONX 00538543553TRLO1
20-Jun-18 09:36:57 175 4199.5 LONX 00538543555TRLO1
20-Jun-18 09:36:57 17 4199.5 LONX 00538543557TRLO1
20-Jun-18 09:37:49 195 4201 LONX 00538544101TRLO1
20-Jun-18 09:37:56 148 4200.5 LONX 00538544113TRLO1
20-Jun-18 09:38:34 145 4204 LONX 00538544712TRLO1
20-Jun-18 09:38:34 57 4203.5 LONX 00538544713TRLO1
20-Jun-18 09:38:34 88 4203.5 LONX 00538544714TRLO1
20-Jun-18 09:38:48 139 4203.5 LONX 00538544762TRLO1
20-Jun-18 09:39:17 144 4201.5 LONX 00538544849TRLO1
20-Jun-18 09:39:22 50 4200 LONX 00538544856TRLO1
20-Jun-18 09:40:05 212 4205 LONX 00538545004TRLO1
20-Jun-18 09:40:05 80 4205 LONX 00538545005TRLO1
20-Jun-18 09:40:41 150 4203.5 LONX 00538545127TRLO1
20-Jun-18 09:40:41 132 4203.5 LONX 00538545128TRLO1
20-Jun-18 09:40:53 144 4202.5 LONX 00538545154TRLO1
20-Jun-18 09:41:32 26 4202 LONX 00538545371TRLO1
20-Jun-18 09:41:32 170 4202 LONX 00538545372TRLO1
20-Jun-18 09:42:18 140 4199.5 LONX 00538545571TRLO1
20-Jun-18 09:42:18 152 4199.5 LONX 00538545572TRLO1
20-Jun-18 09:42:40 215 4200 LONX 00538545603TRLO1
20-Jun-18 09:43:05 75 4199 LONX 00538545677TRLO1
20-Jun-18 09:43:14 82 4198.5 LONX 00538545697TRLO1
20-Jun-18 09:43:14 79 4198.5 LONX 00538545698TRLO1
20-Jun-18 09:44:17 141 4199 LONX 00538545938TRLO1
20-Jun-18 09:45:07 22 4199.5 LONX 00538546079TRLO1
20-Jun-18 09:45:07 198 4199.5 LONX 00538546080TRLO1
20-Jun-18 09:45:07 188 4199 LONX 00538546081TRLO1
20-Jun-18 09:45:07 175 4199 LONX 00538546082TRLO1
20-Jun-18 09:45:23 140 4196 LONX 00538546113TRLO1
20-Jun-18 09:45:44 145 4197 LONX 00538546261TRLO1
20-Jun-18 09:46:10 167 4196.5 LONX 00538546296TRLO1
20-Jun-18 09:46:34 120 4196 LONX 00538546386TRLO1
20-Jun-18 09:46:34 24 4196 LONX 00538546387TRLO1
20-Jun-18 09:46:49 140 4194.5 LONX 00538546411TRLO1
20-Jun-18 09:47:28 14 4195 LONX 00538546531TRLO1
20-Jun-18 09:48:48 128 4197 LONX 00538546778TRLO1
20-Jun-18 09:48:48 47 4197 LONX 00538546779TRLO1
20-Jun-18 09:48:48 175 4197 LONX 00538546780TRLO1
20-Jun-18 09:48:48 47 4197.5 LONX 00538546782TRLO1
20-Jun-18 09:48:48 105 4197.5 LONX 00538546784TRLO1
20-Jun-18 09:48:48 245 4196.5 LONX 00538546785TRLO1
20-Jun-18 09:49:10 132 4196.5 LONX 00538546848TRLO1
20-Jun-18 09:49:10 24 4196.5 LONX 00538546849TRLO1
20-Jun-18 09:49:42 189 4195.5 LONX 00538546953TRLO1
20-Jun-18 09:49:56 145 4195 LONX 00538547013TRLO1
20-Jun-18 09:50:20 144 4196.5 LONX 00538547047TRLO1
20-Jun-18 09:50:42 147 4196.5 LONX 00538547085TRLO1
20-Jun-18 09:50:57 141 4195.5 LONX 00538547145TRLO1
20-Jun-18 09:51:36 159 4192 LONX 00538547303TRLO1
20-Jun-18 09:52:08 176 4190.5 LONX 00538547426TRLO1
20-Jun-18 09:52:08 83 4190.5 LONX 00538547427TRLO1
20-Jun-18 09:52:41 194 4190 LONX 00538547479TRLO1
20-Jun-18 09:53:32 155 4195 LONX 00538547612TRLO1
20-Jun-18 09:53:32 175 4196.5 LONX 00538547613TRLO1
20-Jun-18 09:53:32 65 4196.5 LONX 00538547614TRLO1
20-Jun-18 09:54:35 140 4201 LONX 00538547850TRLO1
20-Jun-18 09:55:17 56 4203 LONX 00538547972TRLO1
20-Jun-18 09:55:17 94 4203 LONX 00538547973TRLO1
20-Jun-18 09:55:17 180 4202 LONX 00538547974TRLO1
20-Jun-18 09:56:40 150 4206 LONX 00538548209TRLO1
20-Jun-18 09:56:46 240 4205.5 LONX 00538548223TRLO1
20-Jun-18 09:56:53 240 4205 LONX 00538548231TRLO1
20-Jun-18 09:57:25 150 4209.5 LONX 00538548311TRLO1
20-Jun-18 09:57:35 155 4209.5 LONX 00538548340TRLO1
20-Jun-18 09:57:35 38 4209.5 LONX 00538548341TRLO1
20-Jun-18 09:58:05 141 4208.5 LONX 00538548466TRLO1
20-Jun-18 09:58:05 141 4208.5 LONX 00538548467TRLO1
20-Jun-18 09:59:24 52 4208 LONX 00538548747TRLO1
20-Jun-18 09:59:24 100 4208 LONX 00538548748TRLO1
20-Jun-18 09:59:25 28 4208 LONX 00538548749TRLO1
20-Jun-18 09:59:26 180 4207 LONX 00538548750TRLO1
20-Jun-18 10:00:00 168 4206.5 LONX 00538548814TRLO1
20-Jun-18 10:00:42 175 4207 LONX 00538548894TRLO1
20-Jun-18 10:00:51 140 4206.5 LONX 00538548915TRLO1
20-Jun-18 10:01:10 137 4207 LONX 00538548976TRLO1
20-Jun-18 10:01:30 74 4208 LONX 00538549041TRLO1
20-Jun-18 10:01:53 167 4208.5 LONX 00538549088TRLO1
20-Jun-18 10:02:01 134 4208.5 LONX 00538549108TRLO1
20-Jun-18 10:02:40 160 4210 LONX 00538549233TRLO1
20-Jun-18 10:02:52 132 4208.5 LONX 00538549265TRLO1
20-Jun-18 10:02:52 3 4208.5 LONX 00538549266TRLO1
20-Jun-18 10:02:52 95 4208.5 LONX 00538549267TRLO1
20-Jun-18 10:02:52 39 4208.5 LONX 00538549268TRLO1
20-Jun-18 10:03:40 58 4211.5 LONX 00538549419TRLO1
20-Jun-18 10:03:40 27 4211.5 LONX 00538549420TRLO1
20-Jun-18 10:03:44 180 4210 LONX 00538549438TRLO1
20-Jun-18 10:04:17 137 4210.5 LONX 00538549554TRLO1
20-Jun-18 10:04:17 18 4211 LONX 00538549555TRLO1
20-Jun-18 10:04:17 152 4210.5 LONX 00538549556TRLO1
20-Jun-18 10:04:53 113 4210 LONX 00538549668TRLO1
20-Jun-18 10:05:23 175 4208.5 LONX 00538549769TRLO1
20-Jun-18 10:05:41 147 4209 LONX 00538549796TRLO1
20-Jun-18 10:06:12 79 4209 LONX 00538549864TRLO1
20-Jun-18 10:06:16 120 4209.5 LONX 00538549880TRLO1
20-Jun-18 10:06:16 15 4209.5 LONX 00538549882TRLO1
20-Jun-18 10:06:46 136 4207.5 LONX 00538549955TRLO1
20-Jun-18 10:06:46 144 4207.5 LONX 00538549956TRLO1
20-Jun-18 10:07:05 140 4208.5 LONX 00538550003TRLO1
20-Jun-18 10:07:24 145 4209 LONX 00538550098TRLO1
20-Jun-18 10:07:55 148 4207.5 LONX 00538550179TRLO1
20-Jun-18 10:08:26 37 4207.5 LONX 00538550253TRLO1
20-Jun-18 10:08:26 158 4207.5 LONX 00538550254TRLO1
20-Jun-18 10:08:32 141 4207.5 LONX 00538550268TRLO1
20-Jun-18 10:09:17 138 4207 LONX 00538550402TRLO1
20-Jun-18 10:09:42 48 4207 LONX 00538550480TRLO1
20-Jun-18 10:09:43 144 4206.5 LONX 00538550483TRLO1
20-Jun-18 10:10:36 370 4209 LONX 00538550630TRLO1
20-Jun-18 10:10:36 175 4209 LONX 00538550631TRLO1
20-Jun-18 10:10:36 134 4209 LONX 00538550632TRLO1
20-Jun-18 10:12:10 120 4210 LONX 00538550883TRLO1
20-Jun-18 10:12:10 95 4210 LONX 00538550884TRLO1
20-Jun-18 10:12:10 164 4210.5 LONX 00538550885TRLO1
20-Jun-18 10:12:56 144 4211.5 LONX 00538551010TRLO1
20-Jun-18 10:13:45 5 4212 LONX 00538551148TRLO1
20-Jun-18 10:13:57 195 4214 LONX 00538551203TRLO1
20-Jun-18 10:13:57 39 4214 LONX 00538551204TRLO1
20-Jun-18 10:13:57 150 4214 LONX 00538551205TRLO1
20-Jun-18 10:13:57 13 4214 LONX 00538551206TRLO1
20-Jun-18 10:14:40 120 4214.5 LONX 00538551315TRLO1
20-Jun-18 10:14:40 109 4214.5 LONX 00538551316TRLO1
20-Jun-18 10:14:59 135 4214 LONX 00538551365TRLO1
20-Jun-18 10:16:07 141 4216 LONX 00538551529TRLO1
20-Jun-18 10:16:19 310 4216 LONX 00538551547TRLO1
20-Jun-18 10:16:42 265 4218.5 LONX 00538551599TRLO1
20-Jun-18 10:17:42 175 4218 LONX 00538551791TRLO1
20-Jun-18 10:17:45 165 4217.5 LONX 00538551806TRLO1
20-Jun-18 10:17:45 135 4217.5 LONX 00538551807TRLO1
20-Jun-18 10:18:48 180 4219 LONX 00538551986TRLO1
20-Jun-18 10:19:03 157 4218.5 LONX 00538552036TRLO1
20-Jun-18 10:19:25 14 4218.5 LONX 00538552076TRLO1
20-Jun-18 10:19:25 126 4218.5 LONX 00538552077TRLO1
20-Jun-18 10:19:59 148 4219 LONX 00538552188TRLO1
20-Jun-18 10:20:11 140 4221 LONX 00538552213TRLO1
20-Jun-18 10:20:52 220 4222 LONX 00538552312TRLO1
20-Jun-18 10:21:24 177 4221 LONX 00538552381TRLO1
20-Jun-18 10:21:49 150 4222.5 LONX 00538552459TRLO1
20-Jun-18 10:22:02 6 4221.5 LONX 00538552490TRLO1
20-Jun-18 10:22:02 84 4221.5 LONX 00538552491TRLO1
20-Jun-18 10:22:02 82 4221.5 LONX 00538552492TRLO1
20-Jun-18 10:22:24 62 4221.5 LONX 00538552547TRLO1
20-Jun-18 10:22:24 88 4221.5 LONX 00538552548TRLO1
20-Jun-18 10:22:50 149 4223 LONX 00538552588TRLO1
20-Jun-18 10:23:14 37 4219.5 LONX 00538552646TRLO1
20-Jun-18 10:23:22 140 4219.5 LONX 00538552650TRLO1
20-Jun-18 10:23:56 159 4218 LONX 00538552780TRLO1
20-Jun-18 10:24:29 27 4215.5 LONX 00538552854TRLO1
20-Jun-18 10:24:33 117 4215.5 LONX 00538552860TRLO1
20-Jun-18 10:24:41 144 4214 LONX 00538552870TRLO1
20-Jun-18 10:25:01 18 4214 LONX 00538552918TRLO1
20-Jun-18 10:25:08 172 4213.5 LONX 00538552926TRLO1
20-Jun-18 10:25:48 150 4217 LONX 00538552985TRLO1
20-Jun-18 10:26:28 185 4220.5 LONX 00538553048TRLO1
20-Jun-18 10:26:44 165 4222 LONX 00538553127TRLO1
20-Jun-18 10:27:27 135 4226.5 LONX 00538553198TRLO1
20-Jun-18 10:27:44 9 4228 LONX 00538553251TRLO1
20-Jun-18 10:27:44 44 4228 LONX 00538553252TRLO1
20-Jun-18 10:27:44 82 4228 LONX 00538553253TRLO1
20-Jun-18 10:28:04 142 4227.5 LONX 00538553311TRLO1
20-Jun-18 10:28:44 148 4227.5 LONX 00538553428TRLO1
20-Jun-18 10:28:48 142 4227.5 LONX 00538553440TRLO1
20-Jun-18 10:29:40 144 4226 LONX 00538553683TRLO1
20-Jun-18 10:29:40 144 4226.5 LONX 00538553684TRLO1
20-Jun-18 10:30:14 77 4227.5 LONX 00538553830TRLO1
20-Jun-18 10:30:21 156 4226.5 LONX 00538553868TRLO1
20-Jun-18 10:30:34 150 4227 LONX 00538553922TRLO1
20-Jun-18 10:30:52 143 4227.5 LONX 00538553968TRLO1
20-Jun-18 10:31:30 150 4228 LONX 00538554024TRLO1
20-Jun-18 10:31:43 138 4230 LONX 00538554045TRLO1
20-Jun-18 10:32:39 175 4239 LONX 00538554189TRLO1
20-Jun-18 10:32:39 73 4239 LONX 00538554190TRLO1
20-Jun-18 10:32:53 137 4235.5 LONX 00538554253TRLO1
20-Jun-18 10:33:20 125 4231.5 LONX 00538554322TRLO1
20-Jun-18 10:33:20 19 4231.5 LONX 00538554323TRLO1
20-Jun-18 10:34:00 170 4234.5 LONX 00538554392TRLO1
20-Jun-18 10:34:14 165 4234 LONX 00538554402TRLO1
20-Jun-18 10:35:12 65 4234 LONX 00538554483TRLO1
20-Jun-18 10:35:12 180 4234 LONX 00538554484TRLO1
20-Jun-18 10:35:25 136 4233 LONX 00538554531TRLO1
20-Jun-18 10:35:44 37 4231 LONX 00538554565TRLO1
20-Jun-18 10:35:44 28 4231 LONX 00538554566TRLO1
20-Jun-18 10:35:44 41 4231 LONX 00538554567TRLO1
20-Jun-18 10:35:44 38 4231 LONX 00538554568TRLO1
20-Jun-18 10:36:27 149 4231.5 LONX 00538554657TRLO1
20-Jun-18 10:36:55 126 4233.5 LONX 00538554708TRLO1
20-Jun-18 10:37:11 157 4233.5 LONX 00538554725TRLO1
20-Jun-18 10:37:31 144 4230.5 LONX 00538554763TRLO1
20-Jun-18 10:38:05 142 4226.5 LONX 00538554808TRLO1
20-Jun-18 10:38:44 36 4227 LONX 00538554923TRLO1
20-Jun-18 10:38:48 163 4227 LONX 00538554942TRLO1
20-Jun-18 10:39:21 146 4232 LONX 00538555015TRLO1
20-Jun-18 10:39:34 139 4230.5 LONX 00538555054TRLO1
20-Jun-18 10:40:07 155 4232.5 LONX 00538555134TRLO1
20-Jun-18 10:40:07 146 4232.5 LONX 00538555135TRLO1
20-Jun-18 10:41:12 2 4230.5 LONX 00538555318TRLO1
20-Jun-18 10:41:12 57 4230.5 LONX 00538555319TRLO1
20-Jun-18 10:41:43 240 4234 LONX 00538555367TRLO1
20-Jun-18 10:42:19 100 4234.5 LONX 00538555603TRLO1
20-Jun-18 10:42:50 64 4236.5 LONX 00538555667TRLO1
20-Jun-18 10:42:50 132 4236.5 LONX 00538555668TRLO1
20-Jun-18 10:42:50 22 4236.5 LONX 00538555669TRLO1
20-Jun-18 10:43:22 137 4234 LONX 00538555714TRLO1
20-Jun-18 10:43:22 126 4234.5 LONX 00538555715TRLO1
20-Jun-18 10:43:22 16 4235 LONX 00538555716TRLO1
20-Jun-18 10:44:50 41 4236 LONX 00538555917TRLO1
20-Jun-18 10:44:50 36 4236 LONX 00538555918TRLO1
20-Jun-18 10:44:52 175 4236 LONX 00538555924TRLO1
20-Jun-18 10:45:10 45 4236 LONX 00538555963TRLO1
20-Jun-18 10:45:19 161 4236 LONX 00538555981TRLO1
20-Jun-18 10:45:45 43 4236.5 LONX 00538556043TRLO1
20-Jun-18 10:45:45 100 4236.5 LONX 00538556044TRLO1
20-Jun-18 10:46:10 144 4238 LONX 00538556075TRLO1
20-Jun-18 10:46:20 136 4237 LONX 00538556081TRLO1
20-Jun-18 10:46:49 37 4236.5 LONX 00538556168TRLO1
20-Jun-18 10:46:49 108 4236.5 LONX 00538556169TRLO1
20-Jun-18 10:47:20 144 4233.5 LONX 00538556342TRLO1
20-Jun-18 10:47:59 63 4231 LONX 00538556445TRLO1
20-Jun-18 10:47:59 117 4231 LONX 00538556446TRLO1
20-Jun-18 10:48:28 249 4232.5 LONX 00538556499TRLO1
20-Jun-18 10:49:48 43 4237 LONX 00538556668TRLO1
20-Jun-18 10:49:48 192 4237 LONX 00538556669TRLO1
20-Jun-18 10:49:53 205 4236 LONX 00538556673TRLO1
20-Jun-18 10:50:05 140 4235 LONX 00538556719TRLO1
20-Jun-18 10:50:40 144 4235 LONX 00538556937TRLO1
20-Jun-18 10:50:49 142 4234 LONX 00538557055TRLO1
20-Jun-18 10:51:21 144 4234 LONX 00538557158TRLO1
20-Jun-18 10:52:16 63 4234.5 LONX 00538557233TRLO1
20-Jun-18 10:52:16 238 4234.5 LONX 00538557234TRLO1
20-Jun-18 10:52:42 177 4235 LONX 00538557264TRLO1
20-Jun-18 10:53:14 100 4232 LONX 00538557317TRLO1
20-Jun-18 10:53:14 44 4232 LONX 00538557318TRLO1
20-Jun-18 10:53:32 144 4230 LONX 00538557352TRLO1
20-Jun-18 10:53:45 144 4229 LONX 00538557364TRLO1
20-Jun-18 10:54:33 94 4228.5 LONX 00538557464TRLO1
20-Jun-18 10:54:33 116 4228.5 LONX 00538557465TRLO1
20-Jun-18 10:54:53 170 4225 LONX 00538557498TRLO1
20-Jun-18 10:55:45 87 4224 LONX 00538557681TRLO1
20-Jun-18 10:55:45 38 4224 LONX 00538557682TRLO1
20-Jun-18 10:55:59 159 4223 LONX 00538557703TRLO1
20-Jun-18 10:56:13 144 4220.5 LONX 00538557720TRLO1
20-Jun-18 10:56:46 144 4219.5 LONX 00538557768TRLO1
20-Jun-18 10:57:35 14 4219.5 LONX 00538557867TRLO1
20-Jun-18 10:57:37 151 4219.5 LONX 00538557868TRLO1
20-Jun-18 10:57:45 180 4219 LONX 00538557908TRLO1
20-Jun-18 10:58:24 112 4218.5 LONX 00538557974TRLO1
20-Jun-18 10:58:24 120 4218.5 LONX 00538557975TRLO1
20-Jun-18 10:58:54 99 4216 LONX 00538558062TRLO1
20-Jun-18 10:58:54 45 4216 LONX 00538558064TRLO1
20-Jun-18 10:59:19 30 4214 LONX 00538558153TRLO1
20-Jun-18 10:59:19 105 4214 LONX 00538558154TRLO1
20-Jun-18 10:59:44 3 4213 LONX 00538558229TRLO1
20-Jun-18 10:59:44 72 4213 LONX 00538558230TRLO1
20-Jun-18 10:59:44 65 4213 LONX 00538558231TRLO1
20-Jun-18 11:00:03 150 4214 LONX 00538558307TRLO1
20-Jun-18 11:00:17 145 4212 LONX 00538558350TRLO1
20-Jun-18 11:00:41 153 4211 LONX 00538558410TRLO1
20-Jun-18 11:01:13 188 4210.5 LONX 00538558515TRLO1
20-Jun-18 11:01:34 144 4206 LONX 00538558559TRLO1
20-Jun-18 11:01:56 135 4205.5 LONX 00538558602TRLO1
20-Jun-18 11:02:38 31 4207 LONX 00538558682TRLO1
20-Jun-18 11:03:05 71 4208 LONX 00538558727TRLO1
20-Jun-18 11:03:05 119 4208 LONX 00538558728TRLO1
20-Jun-18 11:03:05 169 4207.5 LONX 00538558730TRLO1
20-Jun-18 11:03:35 144 4209.5 LONX 00538558806TRLO1
20-Jun-18 11:04:05 63 4210 LONX 00538558849TRLO1
20-Jun-18 11:04:05 81 4210 LONX 00538558850TRLO1
20-Jun-18 11:05:03 50 4211 LONX 00538559008TRLO1
20-Jun-18 11:05:13 144 4209.5 LONX 00538559035TRLO1
20-Jun-18 11:05:13 145 4209.5 LONX 00538559036TRLO1
20-Jun-18 11:06:21 8 4212.5 LONX 00538559236TRLO1
20-Jun-18 11:06:21 225 4212.5 LONX 00538559238TRLO1
20-Jun-18 11:06:32 140 4212 LONX 00538559243TRLO1
20-Jun-18 11:06:53 31 4210 LONX 00538559278TRLO1
20-Jun-18 11:06:53 104 4210 LONX 00538559279TRLO1
20-Jun-18 11:07:30 155 4210.5 LONX 00538559366TRLO1
20-Jun-18 11:07:59 135 4209 LONX 00538559455TRLO1
20-Jun-18 11:08:20 14 4209 LONX 00538559493TRLO1
20-Jun-18 11:08:20 32 4209 LONX 00538559494TRLO1
20-Jun-18 11:08:20 89 4209 LONX 00538559495TRLO1
20-Jun-18 11:08:38 38 4208.5 LONX 00538559519TRLO1
20-Jun-18 11:08:38 114 4208.5 LONX 00538559520TRLO1
20-Jun-18 11:09:14 144 4205 LONX 00538559620TRLO1
20-Jun-18 11:09:54 153 4205.5 LONX 00538559699TRLO1
20-Jun-18 11:10:19 146 4205 LONX 00538559726TRLO1
20-Jun-18 11:10:22 136 4204.5 LONX 00538559734TRLO1
20-Jun-18 11:11:03 151 4204.5 LONX 00538559817TRLO1
20-Jun-18 11:11:33 108 4203 LONX 00538559871TRLO1
20-Jun-18 11:11:55 172 4202 LONX 00538559895TRLO1
20-Jun-18 11:12:31 147 4203.5 LONX 00538559994TRLO1
20-Jun-18 11:13:08 10 4203.5 LONX 00538560048TRLO1
20-Jun-18 11:13:08 121 4203.5 LONX 00538560049TRLO1
20-Jun-18 11:13:33 52 4203.5 LONX 00538560118TRLO1
20-Jun-18 11:13:51 153 4205 LONX 00538560159TRLO1
20-Jun-18 11:14:02 140 4204.5 LONX 00538560197TRLO1
20-Jun-18 11:14:49 83 4205 LONX 00538560309TRLO1
20-Jun-18 11:15:05 141 4204 LONX 00538560327TRLO1
20-Jun-18 11:16:07 195 4209.5 LONX 00538560589TRLO1
20-Jun-18 11:16:11 164 4211 LONX 00538560600TRLO1
20-Jun-18 11:16:55 175 4213 LONX 00538560722TRLO1
20-Jun-18 11:17:08 135 4212 LONX 00538560784TRLO1
20-Jun-18 11:17:50 165 4212.5 LONX 00538560862TRLO1
20-Jun-18 11:18:08 193 4213 LONX 00538560880TRLO1
20-Jun-18 11:18:33 134 4212.5 LONX 00538560900TRLO1
20-Jun-18 11:19:24 170 4215.5 LONX 00538560999TRLO1
20-Jun-18 11:19:24 166 4215 LONX 00538561000TRLO1
20-Jun-18 11:20:09 143 4215.5 LONX 00538561082TRLO1
20-Jun-18 11:20:13 140 4214 LONX 00538561092TRLO1
20-Jun-18 11:21:07 157 4213 LONX 00538561182TRLO1
20-Jun-18 11:21:14 115 4212.5 LONX 00538561189TRLO1
20-Jun-18 11:21:14 21 4212.5 LONX 00538561190TRLO1
20-Jun-18 11:22:23 175 4215 LONX 00538561347TRLO1
20-Jun-18 11:22:39 45 4215 LONX 00538561359TRLO1
20-Jun-18 11:23:07 42 4217 LONX 00538561397TRLO1
20-Jun-18 11:23:30 24 4217 LONX 00538561435TRLO1
20-Jun-18 11:23:30 226 4217 LONX 00538561436TRLO1
20-Jun-18 11:23:30 160 4216.5 LONX 00538561437TRLO1
20-Jun-18 11:24:09 135 4216 LONX 00538561491TRLO1
20-Jun-18 11:25:22 107 4218 LONX 00538561603TRLO1
20-Jun-18 11:25:28 63 4218 LONX 00538561613TRLO1
20-Jun-18 11:25:48 113 4219 LONX 00538561641TRLO1
20-Jun-18 11:25:48 38 4219 LONX 00538561642TRLO1
20-Jun-18 11:26:06 175 4220 LONX 00538561677TRLO1
20-Jun-18 11:26:06 100 4220 LONX 00538561678TRLO1
20-Jun-18 11:26:41 185 4219 LONX 00538561770TRLO1
20-Jun-18 11:26:53 135 4217 LONX 00538561804TRLO1
20-Jun-18 11:27:20 148 4218 LONX 00538561833TRLO1
20-Jun-18 11:28:02 118 4217.5 LONX 00538561909TRLO1
20-Jun-18 11:28:02 26 4217.5 LONX 00538561910TRLO1
20-Jun-18 11:28:33 144 4217 LONX 00538561946TRLO1
20-Jun-18 11:28:48 140 4216 LONX 00538561973TRLO1
20-Jun-18 11:29:37 113 4216.5 LONX 00538562098TRLO1
20-Jun-18 11:29:37 93 4216.5 LONX 00538562099TRLO1
20-Jun-18 11:29:43 135 4216 LONX 00538562102TRLO1
20-Jun-18 11:30:33 151 4211 LONX 00538562256TRLO1
20-Jun-18 11:30:54 34 4208.5 LONX 00538562276TRLO1
20-Jun-18 11:31:05 157 4208.5 LONX 00538562299TRLO1
20-Jun-18 11:31:35 53 4209 LONX 00538562347TRLO1
20-Jun-18 11:31:35 90 4209 LONX 00538562348TRLO1
20-Jun-18 11:32:03 145 4207.5 LONX 00538562401TRLO1
20-Jun-18 11:32:51 98 4207 LONX 00538562464TRLO1
20-Jun-18 11:33:29 175 4206.5 LONX 00538562580TRLO1
20-Jun-18 11:33:29 108 4206.5 LONX 00538562581TRLO1
20-Jun-18 11:34:01 158 4209.5 LONX 00538562640TRLO1
20-Jun-18 11:34:49 191 4210 LONX 00538562750TRLO1
20-Jun-18 11:35:05 108 4209.5 LONX 00538562762TRLO1
20-Jun-18 11:35:05 52 4209.5 LONX 00538562763TRLO1
20-Jun-18 11:36:34 175 4212 LONX 00538562997TRLO1
20-Jun-18 11:37:06 159 4213 LONX 00538563086TRLO1
20-Jun-18 11:37:06 273 4213 LONX 00538563087TRLO1
20-Jun-18 11:37:31 62 4213.5 LONX 00538563119TRLO1
20-Jun-18 11:38:05 265 4215.5 LONX 00538563167TRLO1
20-Jun-18 11:38:56 235 4215.5 LONX 00538563272TRLO1
20-Jun-18 11:39:30 48 4217 LONX 00538563354TRLO1
20-Jun-18 11:39:37 142 4215.5 LONX 00538563371TRLO1
20-Jun-18 11:39:37 175 4216 LONX 00538563372TRLO1
20-Jun-18 11:39:37 17 4216 LONX 00538563373TRLO1
20-Jun-18 11:41:38 175 4223 LONX 00538563690TRLO1
20-Jun-18 11:41:38 122 4223.5 LONX 00538563691TRLO1
20-Jun-18 11:41:38 102 4223.5 LONX 00538563692TRLO1
20-Jun-18 11:41:38 86 4223.5 LONX 00538563693TRLO1
20-Jun-18 11:43:12 190 4220 LONX 00538563971TRLO1
20-Jun-18 11:43:47 175 4219.5 LONX 00538564014TRLO1
20-Jun-18 11:43:56 175 4220 LONX 00538564029TRLO1
20-Jun-18 11:45:27 175 4224.5 LONX 00538564202TRLO1
20-Jun-18 11:45:27 60 4224.5 LONX 00538564203TRLO1
20-Jun-18 11:45:27 100 4224.5 LONX 00538564204TRLO1
20-Jun-18 11:45:52 175 4226 LONX 00538564257TRLO1
20-Jun-18 11:46:25 62 4224 LONX 00538564339TRLO1
20-Jun-18 11:46:30 40 4224 LONX 00538564363TRLO1
20-Jun-18 11:47:19 175 4227 LONX 00538564473TRLO1
20-Jun-18 11:47:21 175 4224 LONX 00538564492TRLO1
20-Jun-18 11:47:21 162 4224 LONX 00538564493TRLO1
20-Jun-18 11:48:09 112 4224.5 LONX 00538564579TRLO1
20-Jun-18 11:48:09 56 4224.5 LONX 00538564580TRLO1
20-Jun-18 11:48:57 175 4224.5 LONX 00538564658TRLO1
20-Jun-18 11:49:11 113 4222 LONX 00538564676TRLO1
20-Jun-18 11:49:36 28 4223 LONX 00538564749TRLO1
20-Jun-18 11:50:49 175 4225 LONX 00538564870TRLO1
20-Jun-18 11:50:49 35 4225 LONX 00538564871TRLO1
20-Jun-18 11:50:59 148 4225 LONX 00538564880TRLO1
20-Jun-18 11:51:13 53 4225.5 LONX 00538564902TRLO1
20-Jun-18 11:51:42 175 4224.5 LONX 00538564954TRLO1
20-Jun-18 11:51:42 36 4224.5 LONX 00538564955TRLO1
20-Jun-18 11:51:42 136 4224.5 LONX 00538564956TRLO1
20-Jun-18 11:52:05 81 4222.5 LONX 00538565007TRLO1
20-Jun-18 11:52:49 45 4220 LONX 00538565147TRLO1
20-Jun-18 11:52:49 236 4220 LONX 00538565148TRLO1
20-Jun-18 11:53:51 155 4219.5 LONX 00538565275TRLO1
20-Jun-18 11:54:34 175 4222 LONX 00538565402TRLO1
20-Jun-18 11:54:34 201 4222 LONX 00538565403TRLO1
20-Jun-18 11:54:34 31 4222 LONX 00538565404TRLO1
20-Jun-18 11:55:53 134 4221.5 LONX 00538565573TRLO1
20-Jun-18 11:55:53 118 4221.5 LONX 00538565574TRLO1
20-Jun-18 11:55:53 138 4221.5 LONX 00538565575TRLO1
20-Jun-18 11:56:38 43 4220.5 LONX 00538565645TRLO1
20-Jun-18 11:56:38 86 4220.5 LONX 00538565646TRLO1
20-Jun-18 11:57:14 175 4218 LONX 00538565768TRLO1
20-Jun-18 11:57:14 27 4218 LONX 00538565769TRLO1
20-Jun-18 11:57:24 165 4216.5 LONX 00538565791TRLO1
20-Jun-18 11:58:11 118 4212.5 LONX 00538565890TRLO1
20-Jun-18 11:59:11 175 4215.5 LONX 00538566106TRLO1
20-Jun-18 11:59:11 81 4215.5 LONX 00538566108TRLO1
20-Jun-18 11:59:11 120 4215.5 LONX 00538566109TRLO1
20-Jun-18 11:59:11 15 4215.5 LONX 00538566110TRLO1
20-Jun-18 11:59:59 175 4210 LONX 00538566560TRLO1
20-Jun-18 12:02:27 75 4207 LONX 00538567259TRLO1
20-Jun-18 12:02:27 27 4207 LONX 00538567260TRLO1
20-Jun-18 12:02:50 133 4196.5 LONX 00538567375TRLO1
20-Jun-18 12:02:50 191 4196.5 LONX 00538567376TRLO1
20-Jun-18 12:03:41 164 4200 LONX 00538567483TRLO1
20-Jun-18 12:03:41 198 4200 LONX 00538567484TRLO1
20-Jun-18 12:03:41 29 4200 LONX 00538567485TRLO1
20-Jun-18 12:04:10 169 4202.5 LONX 00538567570TRLO1
20-Jun-18 12:05:15 114 4205 LONX 00538567800TRLO1
20-Jun-18 12:05:15 150 4205 LONX 00538567801TRLO1
20-Jun-18 12:05:19 3 4204.5 LONX 00538567814TRLO1
20-Jun-18 12:05:34 56 4202 LONX 00538567886TRLO1
20-Jun-18 12:06:18 175 4203.5 LONX 00538568018TRLO1
20-Jun-18 12:06:24 45 4203.5 LONX 00538568025TRLO1
20-Jun-18 12:06:24 42 4203.5 LONX 00538568026TRLO1
20-Jun-18 12:06:38 91 4202 LONX 00538568044TRLO1
20-Jun-18 12:07:17 175 4202.5 LONX 00538568152TRLO1
20-Jun-18 12:07:17 144 4202.5 LONX 00538568153TRLO1
20-Jun-18 12:07:17 82 4203 LONX 00538568154TRLO1
20-Jun-18 12:08:14 67 4200 LONX 00538568371TRLO1
20-Jun-18 12:08:20 157 4200.5 LONX 00538568378TRLO1
20-Jun-18 12:08:20 48 4200.5 LONX 00538568379TRLO1
20-Jun-18 12:08:20 56 4200.5 LONX 00538568380TRLO1
20-Jun-18 12:09:27 139 4201.5 LONX 00538568582TRLO1
20-Jun-18 12:09:27 153 4201.5 LONX 00538568583TRLO1
20-Jun-18 12:09:27 101 4201.5 LONX 00538568584TRLO1
20-Jun-18 12:10:15 64 4198 LONX 00538568651TRLO1
20-Jun-18 12:10:55 196 4196.5 LONX 00538568841TRLO1
20-Jun-18 12:10:55 114 4196.5 LONX 00538568842TRLO1
20-Jun-18 12:11:22 175 4194.5 LONX 00538568923TRLO1
20-Jun-18 12:12:30 175 4188.5 LONX 00538569263TRLO1
20-Jun-18 12:12:30 123 4188.5 LONX 00538569264TRLO1
20-Jun-18 12:12:30 60 4188.5 LONX 00538569265TRLO1
20-Jun-18 12:13:47 128 4188.5 LONX 00538569578TRLO1
20-Jun-18 12:13:47 31 4188.5 LONX 00538569579TRLO1
20-Jun-18 12:13:47 175 4189 LONX 00538569580TRLO1
20-Jun-18 12:13:47 105 4189 LONX 00538569581TRLO1
20-Jun-18 12:14:29 143 4189.5 LONX 00538569680TRLO1
20-Jun-18 12:14:29 87 4189.5 LONX 00538569681TRLO1
20-Jun-18 12:15:01 141 4187 LONX 00538569745TRLO1
20-Jun-18 12:16:05 37 4189 LONX 00538569864TRLO1
20-Jun-18 12:16:05 183 4189 LONX 00538569865TRLO1
20-Jun-18 12:16:15 124 4189 LONX 00538569879TRLO1
20-Jun-18 12:16:15 73 4189 LONX 00538569880TRLO1
20-Jun-18 12:16:15 32 4189 LONX 00538569881TRLO1
20-Jun-18 12:17:05 120 4190 LONX 00538569976TRLO1
20-Jun-18 12:17:05 157 4190 LONX 00538569977TRLO1
20-Jun-18 12:17:32 124 4188 LONX 00538570062TRLO1
20-Jun-18 12:18:50 123 4185 LONX 00538570245TRLO1
20-Jun-18 12:18:50 159 4185 LONX 00538570246TRLO1
20-Jun-18 12:19:48 125 4181 LONX 00538570584TRLO1
20-Jun-18 12:19:59 175 4181 LONX 00538570638TRLO1
20-Jun-18 12:20:14 175 4181 LONX 00538570679TRLO1
20-Jun-18 12:20:14 67 4181 LONX 00538570680TRLO1
20-Jun-18 12:21:23 175 4176 LONX 00538570789TRLO1
20-Jun-18 12:21:23 191 4176 LONX 00538570790TRLO1
20-Jun-18 12:21:23 31 4176 LONX 00538570791TRLO1
20-Jun-18 12:22:17 62 4177 LONX 00538570860TRLO1
20-Jun-18 12:22:23 175 4177 LONX 00538570865TRLO1
20-Jun-18 12:22:23 37 4177 LONX 00538570866TRLO1
20-Jun-18 12:23:32 175 4180 LONX 00538570983TRLO1
20-Jun-18 12:23:40 159 4179 LONX 00538570988TRLO1
20-Jun-18 12:24:12 169 4182.5 LONX 00538571018TRLO1
20-Jun-18 12:25:00 162 4182.5 LONX 00538571146TRLO1
20-Jun-18 12:25:12 175 4179 LONX 00538571153TRLO1
20-Jun-18 12:25:12 27 4179 LONX 00538571154TRLO1
20-Jun-18 12:26:08 92 4182.5 LONX 00538571240TRLO1
20-Jun-18 12:26:20 175 4181.5 LONX 00538571263TRLO1
20-Jun-18 12:26:20 69 4181.5 LONX 00538571264TRLO1
20-Jun-18 12:27:24 175 4183 LONX 00538571378TRLO1
20-Jun-18 12:27:24 157 4183 LONX 00538571379TRLO1
20-Jun-18 12:27:24 9 4183 LONX 00538571380TRLO1
20-Jun-18 12:28:10 175 4181.5 LONX 00538571532TRLO1
20-Jun-18 12:28:10 61 4181.5 LONX 00538571533TRLO1
20-Jun-18 12:28:39 140 4181.5 LONX 00538571690TRLO1
20-Jun-18 12:29:04 34 4182 LONX 00538571777TRLO1
20-Jun-18 12:29:37 160 4181 LONX 00538571950TRLO1
20-Jun-18 12:29:40 141 4180.5 LONX 00538571952TRLO1
20-Jun-18 12:29:40 17 4180.5 LONX 00538571953TRLO1
20-Jun-18 12:30:24 175 4174 LONX 00538572020TRLO1
20-Jun-18 12:30:24 55 4174 LONX 00538572021TRLO1
20-Jun-18 12:30:46 139 4174 LONX 00538572073TRLO1
20-Jun-18 12:31:48 175 4172 LONX 00538572195TRLO1
20-Jun-18 12:31:48 166 4172 LONX 00538572196TRLO1
20-Jun-18 12:33:11 175 4178.5 LONX 00538572366TRLO1
20-Jun-18 12:33:11 142 4178.5 LONX 00538572367TRLO1
20-Jun-18 12:33:11 74 4179 LONX 00538572368TRLO1
20-Jun-18 12:34:13 151 4179 LONX 00538572492TRLO1
20-Jun-18 12:35:01 190 4182 LONX 00538572561TRLO1
20-Jun-18 12:35:27 175 4182.5 LONX 00538572576TRLO1
20-Jun-18 12:35:27 190 4183 LONX 00538572577TRLO1
20-Jun-18 12:35:27 16 4183 LONX 00538572578TRLO1
20-Jun-18 12:36:01 176 4185 LONX 00538572673TRLO1
20-Jun-18 12:36:29 139 4183 LONX 00538572703TRLO1
20-Jun-18 12:37:01 196 4185 LONX 00538572745TRLO1
20-Jun-18 12:37:28 9 4183 LONX 00538572794TRLO1
20-Jun-18 12:38:22 39 4180 LONX 00538572913TRLO1
20-Jun-18 12:38:22 227 4180 LONX 00538572914TRLO1
20-Jun-18 12:38:58 175 4182.5 LONX 00538573030TRLO1
20-Jun-18 12:38:58 131 4182.5 LONX 00538573031TRLO1
20-Jun-18 12:39:37 187 4185 LONX 00538573086TRLO1
20-Jun-18 12:40:40 342 4185 LONX 00538573203TRLO1
20-Jun-18 12:41:09 30 4184.5 LONX 00538573264TRLO1
20-Jun-18 12:41:09 30 4184.5 LONX 00538573265TRLO1
20-Jun-18 12:41:50 175 4182 LONX 00538573353TRLO1
20-Jun-18 12:41:55 145 4181.5 LONX 00538573365TRLO1
20-Jun-18 12:43:02 136 4183.5 LONX 00538573500TRLO1
20-Jun-18 12:43:16 157 4185 LONX 00538573557TRLO1
20-Jun-18 12:43:16 88 4185 LONX 00538573558TRLO1
20-Jun-18 12:44:21 5 4184.5 LONX 00538573670TRLO1
20-Jun-18 12:44:21 38 4184.5 LONX 00538573671TRLO1
20-Jun-18 12:44:26 306 4185 LONX 00538573674TRLO1
20-Jun-18 12:45:07 31 4183 LONX 00538573785TRLO1
20-Jun-18 12:45:07 71 4183 LONX 00538573786TRLO1
20-Jun-18 12:45:33 163 4180 LONX 00538573826TRLO1
20-Jun-18 12:45:33 63 4180 LONX 00538573827TRLO1
20-Jun-18 12:45:33 153 4180 LONX 00538573828TRLO1
20-Jun-18 12:46:43 59 4183 LONX 00538574078TRLO1
20-Jun-18 12:46:43 160 4183 LONX 00538574079TRLO1
20-Jun-18 12:46:43 193 4183 LONX 00538574080TRLO1
20-Jun-18 12:48:01 27 4183.5 LONX 00538574207TRLO1
20-Jun-18 12:48:01 23 4183.5 LONX 00538574208TRLO1
20-Jun-18 12:48:26 63 4184 LONX 00538574237TRLO1
20-Jun-18 12:48:26 201 4184 LONX 00538574238TRLO1
20-Jun-18 12:48:26 36 4184 LONX 00538574239TRLO1
20-Jun-18 12:48:26 32 4184 LONX 00538574240TRLO1
20-Jun-18 12:48:26 129 4184 LONX 00538574241TRLO1
20-Jun-18 12:48:53 166 4185 LONX 00538574309TRLO1
20-Jun-18 12:49:48 175 4187.5 LONX 00538574461TRLO1
20-Jun-18 12:50:05 120 4190 LONX 00538574517TRLO1
20-Jun-18 12:50:05 96 4190 LONX 00538574518TRLO1
20-Jun-18 12:50:25 39 4190 LONX 00538574549TRLO1
20-Jun-18 12:50:25 103 4190 LONX 00538574550TRLO1
20-Jun-18 12:51:00 120 4190 LONX 00538574620TRLO1
20-Jun-18 12:51:00 75 4190 LONX 00538574621TRLO1
20-Jun-18 12:51:25 42 4191 LONX 00538574720TRLO1
20-Jun-18 12:51:25 55 4191 LONX 00538574721TRLO1
20-Jun-18 12:52:38 171 4194 LONX 00538575065TRLO1
20-Jun-18 12:52:38 54 4194 LONX 00538575066TRLO1
20-Jun-18 12:52:39 77 4194 LONX 00538575071TRLO1
20-Jun-18 12:52:39 172 4194 LONX 00538575072TRLO1
20-Jun-18 12:53:20 83 4193.5 LONX 00538575110TRLO1
20-Jun-18 12:53:25 64 4193.5 LONX 00538575120TRLO1
20-Jun-18 12:53:33 129 4192.5 LONX 00538575134TRLO1
20-Jun-18 12:53:33 16 4193 LONX 00538575136TRLO1
20-Jun-18 12:54:27 72 4195 LONX 00538575216TRLO1
20-Jun-18 12:55:10 175 4195.5 LONX 00538575274TRLO1
20-Jun-18 12:55:10 146 4195.5 LONX 00538575275TRLO1
20-Jun-18 12:55:20 135 4194.5 LONX 00538575297TRLO1
20-Jun-18 12:55:54 177 4195 LONX 00538575327TRLO1
20-Jun-18 12:56:22 162 4197 LONX 00538575379TRLO1
20-Jun-18 12:57:11 29 4195.5 LONX 00538575531TRLO1
20-Jun-18 12:57:28 222 4196 LONX 00538575564TRLO1
20-Jun-18 12:57:49 182 4197 LONX 00538575621TRLO1
20-Jun-18 12:59:15 175 4194 LONX 00538575863TRLO1
20-Jun-18 12:59:15 209 4194 LONX 00538575864TRLO1
20-Jun-18 12:59:15 108 4194 LONX 00538575865TRLO1
20-Jun-18 13:00:29 64 4193 LONX 00538576059TRLO1
20-Jun-18 13:00:33 161 4193 LONX 00538576066TRLO1
20-Jun-18 13:00:46 137 4192.5 LONX 00538576144TRLO1
20-Jun-18 13:00:46 172 4192.5 LONX 00538576145TRLO1
20-Jun-18 13:01:38 244 4190 LONX 00538576329TRLO1
20-Jun-18 13:02:56 175 4190 LONX 00538576501TRLO1
20-Jun-18 13:03:45 93 4189 LONX 00538576581TRLO1
20-Jun-18 13:03:45 167 4189 LONX 00538576582TRLO1
20-Jun-18 13:04:08 174 4189.5 LONX 00538576664TRLO1
20-Jun-18 13:04:25 175 4189 LONX 00538576713TRLO1
20-Jun-18 13:04:28 170 4189 LONX 00538576714TRLO1
20-Jun-18 13:04:45 161 4190 LONX 00538576757TRLO1
20-Jun-18 13:05:41 288 4190 LONX 00538576960TRLO1
20-Jun-18 13:06:27 175 4189.5 LONX 00538577030TRLO1
20-Jun-18 13:06:27 123 4189.5 LONX 00538577031TRLO1
20-Jun-18 13:06:55 135 4190 LONX 00538577085TRLO1
20-Jun-18 13:07:19 143 4190 LONX 00538577136TRLO1
20-Jun-18 13:07:48 144 4188.5 LONX 00538577187TRLO1
20-Jun-18 13:08:30 136 4189 LONX 00538577270TRLO1
20-Jun-18 13:08:50 190 4188.5 LONX 00538577304TRLO1
20-Jun-18 13:09:48 207 4186 LONX 00538577403TRLO1
20-Jun-18 13:10:02 139 4187.5 LONX 00538577422TRLO1
20-Jun-18 13:11:07 190 4184.5 LONX 00538577506TRLO1
20-Jun-18 13:11:07 92 4184.5 LONX 00538577507TRLO1
20-Jun-18 13:11:07 120 4185 LONX 00538577508TRLO1
20-Jun-18 13:12:28 103 4189.5 LONX 00538577641TRLO1
20-Jun-18 13:12:35 166 4189.5 LONX 00538577664TRLO1
20-Jun-18 13:12:35 88 4189.5 LONX 00538577665TRLO1
20-Jun-18 13:13:18 336 4190 LONX 00538577768TRLO1
20-Jun-18 13:14:15 245 4190 LONX 00538577865TRLO1
20-Jun-18 13:14:44 175 4189.5 LONX 00538577970TRLO1
20-Jun-18 13:14:44 15 4189.5 LONX 00538577971TRLO1
20-Jun-18 13:15:05 141 4187 LONX 00538578038TRLO1
20-Jun-18 13:16:12 175 4192.5 LONX 00538578225TRLO1
20-Jun-18 13:16:12 133 4192.5 LONX 00538578227TRLO1
20-Jun-18 13:16:12 93 4192.5 LONX 00538578228TRLO1
20-Jun-18 13:17:20 82 4195 LONX 00538578394TRLO1
20-Jun-18 13:17:20 37 4195 LONX 00538578395TRLO1
20-Jun-18 13:17:20 100 4195 LONX 00538578396TRLO1
20-Jun-18 13:17:20 163 4195 LONX 00538578397TRLO1
20-Jun-18 13:18:31 51 4195 LONX 00538578496TRLO1
20-Jun-18 13:18:31 62 4195 LONX 00538578497TRLO1
20-Jun-18 13:18:31 162 4195 LONX 00538578498TRLO1
20-Jun-18 13:18:46 144 4195.5 LONX 00538578538TRLO1
20-Jun-18 13:19:38 169 4195 LONX 00538578730TRLO1
20-Jun-18 13:20:19 175 4195 LONX 00538578835TRLO1
20-Jun-18 13:20:19 200 4195 LONX 00538578836TRLO1
20-Jun-18 13:21:29 175 4194.5 LONX 00538579074TRLO1
20-Jun-18 13:22:03 175 4195.5 LONX 00538579200TRLO1
20-Jun-18 13:22:03 240 4195.5 LONX 00538579201TRLO1
20-Jun-18 13:22:03 40 4195.5 LONX 00538579202TRLO1
20-Jun-18 13:23:16 100 4195 LONX 00538579408TRLO1
20-Jun-18 13:23:16 45 4195 LONX 00538579409TRLO1
20-Jun-18 13:23:16 233 4195 LONX 00538579410TRLO1
20-Jun-18 13:24:26 175 4195.5 LONX 00538579661TRLO1
20-Jun-18 13:25:07 159 4195.5 LONX 00538579734TRLO1
20-Jun-18 13:25:18 79 4196 LONX 00538579744TRLO1
20-Jun-18 13:25:18 149 4196 LONX 00538579745TRLO1
20-Jun-18 13:25:18 61 4196 LONX 00538579746TRLO1
20-Jun-18 13:25:18 153 4196 LONX 00538579747TRLO1
20-Jun-18 13:26:10 200 4197.5 LONX 00538579861TRLO1
20-Jun-18 13:26:10 132 4197.5 LONX 00538579862TRLO1
20-Jun-18 13:26:59 211 4196 LONX 00538579963TRLO1
20-Jun-18 13:26:59 75 4196 LONX 00538579964TRLO1
20-Jun-18 13:27:41 190 4197.5 LONX 00538580112TRLO1
20-Jun-18 13:28:44 127 4199.5 LONX 00538580277TRLO1
20-Jun-18 13:28:57 169 4202 LONX 00538580332TRLO1
20-Jun-18 13:29:25 175 4202 LONX 00538580409TRLO1
20-Jun-18 13:29:25 140 4202 LONX 00538580410TRLO1
20-Jun-18 13:30:04 133 4204.5 LONX 00538580535TRLO1
20-Jun-18 13:30:04 130 4204.5 LONX 00538580536TRLO1
20-Jun-18 13:30:15 155 4204 LONX 00538580550TRLO1
20-Jun-18 13:30:43 72 4204 LONX 00538580615TRLO1
20-Jun-18 13:31:00 68 4204.5 LONX 00538580662TRLO1
20-Jun-18 13:31:00 190 4204.5 LONX 00538580664TRLO1
20-Jun-18 13:31:00 41 4204.5 LONX 00538580665TRLO1
20-Jun-18 13:31:00 157 4204.5 LONX 00538580666TRLO1
20-Jun-18 13:31:54 290 4204 LONX 00538580793TRLO1
20-Jun-18 13:32:08 60 4204 LONX 00538580904TRLO1
20-Jun-18 13:32:08 121 4204 LONX 00538580905TRLO1
20-Jun-18 13:32:32 175 4204.5 LONX 00538581015TRLO1
20-Jun-18 13:33:24 161 4205 LONX 00538581125TRLO1
20-Jun-18 13:33:42 35 4203.5 LONX 00538581172TRLO1
20-Jun-18 13:33:44 89 4203.5 LONX 00538581177TRLO1
20-Jun-18 13:33:49 175 4203.5 LONX 00538581207TRLO1
20-Jun-18 13:34:00 152 4203 LONX 00538581234TRLO1
20-Jun-18 13:34:00 79 4203 LONX 00538581235TRLO1
20-Jun-18 13:34:20 141 4202.5 LONX 00538581300TRLO1
20-Jun-18 13:35:31 143 4205 LONX 00538581496TRLO1
20-Jun-18 13:35:31 142 4205 LONX 00538581497TRLO1
20-Jun-18 13:35:42 175 4201.5 LONX 00538581513TRLO1
20-Jun-18 13:35:42 130 4201.5 LONX 00538581514TRLO1
20-Jun-18 13:36:00 175 4199.5 LONX 00538581536TRLO1
20-Jun-18 13:36:00 12 4200 LONX 00538581537TRLO1
20-Jun-18 13:36:22 65 4200 LONX 00538581640TRLO1
20-Jun-18 13:36:22 77 4200 LONX 00538581641TRLO1
20-Jun-18 13:36:47 145 4198.5 LONX 00538581774TRLO1
20-Jun-18 13:37:13 175 4197.5 LONX 00538581947TRLO1
20-Jun-18 13:37:13 19 4197.5 LONX 00538581948TRLO1
20-Jun-18 13:37:40 175 4197 LONX 00538581983TRLO1
20-Jun-18 13:38:00 48 4197 LONX 00538582015TRLO1
20-Jun-18 13:38:00 112 4197 LONX 00538582016TRLO1
20-Jun-18 13:38:24 146 4197 LONX 00538582098TRLO1
20-Jun-18 13:39:11 162 4194 LONX 00538582191TRLO1
20-Jun-18 13:39:15 175 4193.5 LONX 00538582200TRLO1
20-Jun-18 13:39:53 175 4195 LONX 00538582311TRLO1
20-Jun-18 13:39:53 117 4195 LONX 00538582312TRLO1
20-Jun-18 13:40:53 184 4192 LONX 00538582473TRLO1
20-Jun-18 13:40:53 168 4192 LONX 00538582474TRLO1
20-Jun-18 13:41:31 175 4193 LONX 00538582601TRLO1
20-Jun-18 13:41:31 146 4193 LONX 00538582602TRLO1
20-Jun-18 13:42:46 56 4195 LONX 00538582780TRLO1
20-Jun-18 13:42:54 156 4194.5 LONX 00538582785TRLO1
20-Jun-18 13:43:07 149 4195.5 LONX 00538582803TRLO1
20-Jun-18 13:43:07 153 4195.5 LONX 00538582804TRLO1
20-Jun-18 13:43:07 64 4195.5 LONX 00538582805TRLO1
20-Jun-18 13:43:55 175 4196 LONX 00538582957TRLO1
20-Jun-18 13:44:22 80 4196.5 LONX 00538583062TRLO1
20-Jun-18 13:44:30 175 4196 LONX 00538583081TRLO1
20-Jun-18 13:44:30 41 4196.5 LONX 00538583082TRLO1
20-Jun-18 13:44:30 105 4196.5 LONX 00538583083TRLO1
20-Jun-18 13:45:44 75 4197 LONX 00538583331TRLO1
20-Jun-18 13:45:44 48 4197 LONX 00538583332TRLO1
20-Jun-18 13:45:56 54 4197.5 LONX 00538583358TRLO1
20-Jun-18 13:45:56 62 4197.5 LONX 00538583359TRLO1
20-Jun-18 13:46:16 230 4197 LONX 00538583505TRLO1
20-Jun-18 13:46:22 175 4196.5 LONX 00538583539TRLO1
20-Jun-18 13:46:22 126 4196.5 LONX 00538583540TRLO1
20-Jun-18 13:46:43 139 4194 LONX 00538583590TRLO1
20-Jun-18 13:47:54 73 4195 LONX 00538583845TRLO1
20-Jun-18 13:48:11 175 4196 LONX 00538583894TRLO1
20-Jun-18 13:48:28 175 4196 LONX 00538583944TRLO1
20-Jun-18 13:48:28 130 4196 LONX 00538583945TRLO1
20-Jun-18 13:48:28 145 4196 LONX 00538583946TRLO1
20-Jun-18 13:48:28 35 4196 LONX 00538583948TRLO1
20-Jun-18 13:49:45 74 4196 LONX 00538584169TRLO1
20-Jun-18 13:49:51 47 4196.5 LONX 00538584211TRLO1
20-Jun-18 13:49:51 220 4196.5 LONX 00538584212TRLO1
20-Jun-18 13:49:51 97 4196.5 LONX 00538584213TRLO1
20-Jun-18 13:50:36 37 4195.5 LONX 00538584321TRLO1
20-Jun-18 13:50:36 129 4195.5 LONX 00538584322TRLO1
20-Jun-18 13:51:14 238 4196 LONX 00538584462TRLO1
20-Jun-18 13:51:14 133 4196 LONX 00538584463TRLO1
20-Jun-18 13:52:14 396 4198.5 LONX 00538584600TRLO1
20-Jun-18 13:52:45 111 4199.5 LONX 00538584682TRLO1
20-Jun-18 13:53:32 175 4200 LONX 00538584820TRLO1
20-Jun-18 13:53:32 48 4200.5 LONX 00538584821TRLO1
20-Jun-18 13:53:32 62 4200.5 LONX 00538584822TRLO1
20-Jun-18 13:53:32 76 4200.5 LONX 00538584823TRLO1
20-Jun-18 13:54:38 62 4200.5 LONX 00538585036TRLO1
20-Jun-18 13:54:38 90 4200.5 LONX 00538585037TRLO1
20-Jun-18 13:54:38 236 4200.5 LONX 00538585038TRLO1
20-Jun-18 13:55:14 175 4201 LONX 00538585193TRLO1
20-Jun-18 13:55:44 157 4200 LONX 00538585274TRLO1
20-Jun-18 13:55:44 101 4200 LONX 00538585275TRLO1
20-Jun-18 13:56:29 74 4196.5 LONX 00538585374TRLO1
20-Jun-18 13:56:35 37 4196.5 LONX 00538585391TRLO1
20-Jun-18 13:56:35 130 4196.5 LONX 00538585392TRLO1
20-Jun-18 13:57:15 175 4195 LONX 00538585504TRLO1
20-Jun-18 13:57:27 77 4195.5 LONX 00538585537TRLO1
20-Jun-18 13:58:02 175 4197 LONX 00538585685TRLO1
20-Jun-18 13:58:02 141 4197 LONX 00538585686TRLO1
20-Jun-18 13:58:02 67 4197.5 LONX 00538585687TRLO1
20-Jun-18 13:58:55 68 4194 LONX 00538585863TRLO1
20-Jun-18 13:58:55 166 4194 LONX 00538585864TRLO1
20-Jun-18 13:58:55 61 4194 LONX 00538585865TRLO1
20-Jun-18 13:59:31 175 4195 LONX 00538585978TRLO1
20-Jun-18 13:59:34 142 4194.5 LONX 00538585984TRLO1
20-Jun-18 14:00:00 175 4194.5 LONX 00538586072TRLO1
20-Jun-18 14:00:00 21 4194.5 LONX 00538586073TRLO1
20-Jun-18 14:00:23 175 4195 LONX 00538586222TRLO1
20-Jun-18 14:01:11 175 4193 LONX 00538586458TRLO1
20-Jun-18 14:01:11 144 4193 LONX 00538586459TRLO1
20-Jun-18 14:01:11 103 4193 LONX 00538586460TRLO1
20-Jun-18 14:01:45 175 4191.5 LONX 00538586585TRLO1
20-Jun-18 14:02:16 175 4190.5 LONX 00538586727TRLO1
20-Jun-18 14:02:16 74 4190.5 LONX 00538586728TRLO1
20-Jun-18 14:02:57 175 4188 LONX 00538586820TRLO1
20-Jun-18 14:03:24 175 4189.5 LONX 00538586867TRLO1
20-Jun-18 14:03:24 37 4189.5 LONX 00538586868TRLO1
20-Jun-18 14:03:51 175 4190 LONX 00538586981TRLO1
20-Jun-18 14:03:51 16 4190 LONX 00538586982TRLO1
20-Jun-18 14:04:11 144 4189.5 LONX 00538587031TRLO1
20-Jun-18 14:05:03 86 4189 LONX 00538587129TRLO1
20-Jun-18 14:05:03 219 4189 LONX 00538587130TRLO1
20-Jun-18 14:05:03 43 4189 LONX 00538587131TRLO1
20-Jun-18 14:05:31 54 4188.5 LONX 00538587306TRLO1
20-Jun-18 14:05:39 175 4188 LONX 00538587367TRLO1
20-Jun-18 14:05:56 146 4186 LONX 00538587387TRLO1
20-Jun-18 14:06:34 175 4191 LONX 00538587565TRLO1
20-Jun-18 14:06:55 101 4193.5 LONX 00538587620TRLO1
20-Jun-18 14:07:19 175 4194 LONX 00538587717TRLO1
20-Jun-18 14:07:19 188 4194 LONX 00538587718TRLO1
20-Jun-18 14:08:01 271 4192.5 LONX 00538587831TRLO1
20-Jun-18 14:08:36 56 4187 LONX 00538587907TRLO1
20-Jun-18 14:08:58 175 4187 LONX 00538587983TRLO1
20-Jun-18 14:08:58 165 4187 LONX 00538587984TRLO1
20-Jun-18 14:09:27 175 4189.5 LONX 00538588070TRLO1
20-Jun-18 14:09:27 17 4189.5 LONX 00538588071TRLO1
20-Jun-18 14:10:21 175 4190.5 LONX 00538588254TRLO1
20-Jun-18 14:10:21 129 4190.5 LONX 00538588255TRLO1
20-Jun-18 14:10:21 37 4190.5 LONX 00538588256TRLO1
20-Jun-18 14:11:09 190 4190.5 LONX 00538588396TRLO1
20-Jun-18 14:11:09 119 4190.5 LONX 00538588397TRLO1
20-Jun-18 14:11:09 29 4191 LONX 00538588398TRLO1
20-Jun-18 14:11:39 78 4192 LONX 00538588504TRLO1
20-Jun-18 14:11:46 154 4192 LONX 00538588515TRLO1
20-Jun-18 14:12:58 105 4191.5 LONX 00538588753TRLO1
20-Jun-18 14:13:12 128 4191.5 LONX 00538588775TRLO1
20-Jun-18 14:13:12 85 4191.5 LONX 00538588776TRLO1
20-Jun-18 14:13:12 228 4191.5 LONX 00538588777TRLO1
20-Jun-18 14:14:06 43 4193.5 LONX 00538588894TRLO1
20-Jun-18 14:14:13 175 4191.5 LONX 00538588922TRLO1
20-Jun-18 14:14:13 160 4191.5 LONX 00538588923TRLO1
20-Jun-18 14:14:13 52 4191.5 LONX 00538588924TRLO1
20-Jun-18 14:14:38 49 4192 LONX 00538588998TRLO1
20-Jun-18 14:15:14 93 4190.5 LONX 00538589127TRLO1
20-Jun-18 14:15:14 172 4190.5 LONX 00538589128TRLO1
20-Jun-18 14:16:03 147 4191.5 LONX 00538589185TRLO1
20-Jun-18 14:16:03 200 4191.5 LONX 00538589186TRLO1
20-Jun-18 14:16:03 1 4191.5 LONX 00538589187TRLO1
20-Jun-18 14:16:13 147 4190.5 LONX 00538589241TRLO1
20-Jun-18 14:17:03 26 4189.5 LONX 00538589356TRLO1
20-Jun-18 14:17:14 87 4188 LONX 00538589392TRLO1
20-Jun-18 14:17:14 72 4188 LONX 00538589393TRLO1
20-Jun-18 14:17:59 108 4188 LONX 00538589677TRLO1
20-Jun-18 14:17:59 96 4188 LONX 00538589678TRLO1
20-Jun-18 14:17:59 32 4188 LONX 00538589679TRLO1
20-Jun-18 14:17:59 131 4188 LONX 00538589680TRLO1
20-Jun-18 14:18:22 175 4186.5 LONX 00538589798TRLO1
20-Jun-18 14:18:30 47 4186 LONX 00538589835TRLO1
20-Jun-18 14:18:43 175 4185.5 LONX 00538589905TRLO1
20-Jun-18 14:18:43 78 4185.5 LONX 00538589906TRLO1
20-Jun-18 14:18:59 140 4185 LONX 00538589976TRLO1
20-Jun-18 14:19:20 35 4185.5 LONX 00538590074TRLO1
20-Jun-18 14:19:20 71 4185.5 LONX 00538590075TRLO1
20-Jun-18 14:19:37 175 4185.5 LONX 00538590185TRLO1
20-Jun-18 14:20:26 190 4184.5 LONX 00538590323TRLO1
20-Jun-18 14:20:26 175 4184.5 LONX 00538590325TRLO1
20-Jun-18 14:20:26 34 4184.5 LONX 00538590326TRLO1
20-Jun-18 14:20:48 132 4184.5 LONX 00538590416TRLO1
20-Jun-18 14:20:48 44 4184.5 LONX 00538590417TRLO1
20-Jun-18 14:21:36 137 4183.5 LONX 00538590687TRLO1
20-Jun-18 14:21:36 163 4183.5 LONX 00538590689TRLO1
20-Jun-18 14:22:16 175 4185.5 LONX 00538590808TRLO1
20-Jun-18 14:22:43 175 4186.5 LONX 00538590883TRLO1
20-Jun-18 14:22:43 91 4186.5 LONX 00538590884TRLO1
20-Jun-18 14:22:43 134 4186.5 LONX 00538590885TRLO1
20-Jun-18 14:22:43 3 4186.5 LONX 00538590886TRLO1
20-Jun-18 14:23:16 129 4186 LONX 00538590967TRLO1
20-Jun-18 14:23:16 52 4186 LONX 00538590968TRLO1
20-Jun-18 14:23:31 80 4187.5 LONX 00538591012TRLO1
20-Jun-18 14:23:51 75 4187.5 LONX 00538591070TRLO1
20-Jun-18 14:24:15 175 4184 LONX 00538591124TRLO1
20-Jun-18 14:24:15 109 4184.5 LONX 00538591125TRLO1
20-Jun-18 14:24:50 120 4184.5 LONX 00538591206TRLO1
20-Jun-18 14:24:50 158 4184.5 LONX 00538591207TRLO1
20-Jun-18 14:25:24 175 4186.5 LONX 00538591362TRLO1
20-Jun-18 14:25:40 58 4187 LONX 00538591425TRLO1
20-Jun-18 14:26:03 175 4186.5 LONX 00538591534TRLO1
20-Jun-18 14:26:18 72 4183 LONX 00538591917TRLO1
20-Jun-18 14:26:18 124 4183 LONX 00538591918TRLO1
20-Jun-18 14:26:57 175 4182.5 LONX 00538592303TRLO1
20-Jun-18 14:27:22 175 4183.5 LONX 00538592354TRLO1
20-Jun-18 14:27:33 60 4185 LONX 00538592391TRLO1
20-Jun-18 14:27:44 164 4184 LONX 00538592414TRLO1
20-Jun-18 14:28:17 175 4181.5 LONX 00538592541TRLO1
20-Jun-18 14:28:17 76 4181.5 LONX 00538592544TRLO1
20-Jun-18 14:28:41 63 4181.5 LONX 00538592624TRLO1
20-Jun-18 14:28:48 63 4182 LONX 00538592651TRLO1
20-Jun-18 14:28:56 63 4182 LONX 00538592682TRLO1
20-Jun-18 14:29:06 40 4184.5 LONX 00538592721TRLO1
20-Jun-18 14:29:06 202 4184.5 LONX 00538592722TRLO1
20-Jun-18 14:29:27 51 4182.5 LONX 00538592755TRLO1
20-Jun-18 14:29:27 133 4182.5 LONX 00538592756TRLO1
20-Jun-18 14:30:07 30 4182.5 LONX 00538592977TRLO1
20-Jun-18 14:30:07 175 4182 LONX 00538592978TRLO1
20-Jun-18 14:30:07 134 4182.5 LONX 00538592979TRLO1
20-Jun-18 14:30:07 94 4182.5 LONX 00538592980TRLO1
20-Jun-18 14:30:28 75 4184.5 LONX 00538593109TRLO1
20-Jun-18 14:30:28 138 4184.5 LONX 00538593110TRLO1
20-Jun-18 14:30:36 180 4184 LONX 00538593166TRLO1
20-Jun-18 14:30:36 130 4184 LONX 00538593167TRLO1
20-Jun-18 14:30:54 97 4185 LONX 00538593293TRLO1
20-Jun-18 14:30:54 218 4185 LONX 00538593294TRLO1
20-Jun-18 14:31:05 128 4184 LONX 00538593330TRLO1
20-Jun-18 14:31:22 170 4184 LONX 00538593411TRLO1
20-Jun-18 14:31:34 140 4185.5 LONX 00538593457TRLO1
20-Jun-18 14:31:34 175 4185.5 LONX 00538593458TRLO1
20-Jun-18 14:31:34 189 4185.5 LONX 00538593459TRLO1
20-Jun-18 14:32:03 149 4184 LONX 00538593579TRLO1
20-Jun-18 14:32:03 91 4184 LONX 00538593580TRLO1
20-Jun-18 14:32:03 120 4184 LONX 00538593581TRLO1
20-Jun-18 14:32:03 6 4184 LONX 00538593583TRLO1
20-Jun-18 14:32:13 112 4181 LONX 00538593638TRLO1
20-Jun-18 14:32:25 75 4180.5 LONX 00538593680TRLO1
20-Jun-18 14:32:25 162 4180.5 LONX 00538593681TRLO1
20-Jun-18 14:32:36 175 4179.5 LONX 00538593731TRLO1
20-Jun-18 14:32:36 2 4179.5 LONX 00538593732TRLO1
20-Jun-18 14:32:58 110 4179.5 LONX 00538593809TRLO1
20-Jun-18 14:32:59 175 4179.5 LONX 00538593811TRLO1
20-Jun-18 14:33:13 175 4180.5 LONX 00538593867TRLO1
20-Jun-18 14:33:26 35 4178.5 LONX 00538593950TRLO1
20-Jun-18 14:33:26 40 4178.5 LONX 00538593952TRLO1
20-Jun-18 14:33:36 175 4179.5 LONX 00538594012TRLO1
20-Jun-18 14:33:42 85 4180 LONX 00538594024TRLO1
20-Jun-18 14:33:45 211 4179.5 LONX 00538594030TRLO1
20-Jun-18 14:34:01 162 4178 LONX 00538594093TRLO1
20-Jun-18 14:34:09 163 4179 LONX 00538594143TRLO1
20-Jun-18 14:34:38 175 4176 LONX 00538594335TRLO1
20-Jun-18 14:34:45 175 4176.5 LONX 00538594352TRLO1
20-Jun-18 14:34:53 87 4176.5 LONX 00538594378TRLO1
20-Jun-18 14:35:14 175 4176 LONX 00538594509TRLO1
20-Jun-18 14:35:14 251 4176 LONX 00538594510TRLO1
20-Jun-18 14:35:43 175 4175.5 LONX 00538594720TRLO1
20-Jun-18 14:35:45 175 4175.5 LONX 00538594729TRLO1
20-Jun-18 14:36:04 140 4176.5 LONX 00538594840TRLO1
20-Jun-18 14:36:18 120 4174.5 LONX 00538594889TRLO1
20-Jun-18 14:36:19 175 4175 LONX 00538594893TRLO1
20-Jun-18 14:36:40 175 4174.5 LONX 00538595083TRLO1
20-Jun-18 14:36:40 35 4174.5 LONX 00538595084TRLO1
20-Jun-18 14:36:40 205 4174.5 LONX 00538595085TRLO1
20-Jun-18 14:37:11 146 4168 LONX 00538595215TRLO1
20-Jun-18 14:37:23 175 4169 LONX 00538595287TRLO1
20-Jun-18 14:37:23 152 4169 LONX 00538595288TRLO1
20-Jun-18 14:37:23 29 4169 LONX 00538595289TRLO1
20-Jun-18 14:38:01 244 4168.5 LONX 00538595421TRLO1
20-Jun-18 14:38:01 100 4168.5 LONX 00538595422TRLO1
20-Jun-18 14:38:13 175 4168 LONX 00538595470TRLO1
20-Jun-18 14:38:13 79 4168 LONX 00538595471TRLO1
20-Jun-18 14:38:38 175 4168.5 LONX 00538595587TRLO1
20-Jun-18 14:38:44 170 4168.5 LONX 00538595608TRLO1
20-Jun-18 14:38:50 24 4170 LONX 00538595650TRLO1
20-Jun-18 14:38:53 137 4170 LONX 00538595658TRLO1
20-Jun-18 14:39:31 126 4169 LONX 00538595864TRLO1
20-Jun-18 14:39:31 87 4169 LONX 00538595865TRLO1
20-Jun-18 14:39:31 89 4169 LONX 00538595866TRLO1
20-Jun-18 14:40:00 273 4173.5 LONX 00538595996TRLO1
20-Jun-18 14:40:00 63 4173.5 LONX 00538595997TRLO1
20-Jun-18 14:40:18 284 4173 LONX 00538596142TRLO1
20-Jun-18 14:40:46 175 4169 LONX 00538596378TRLO1
20-Jun-18 14:41:05 175 4169.5 LONX 00538596539TRLO1
20-Jun-18 14:41:05 73 4170 LONX 00538596540TRLO1
20-Jun-18 14:41:05 167 4170 LONX 00538596541TRLO1
20-Jun-18 14:41:24 175 4170.5 LONX 00538596627TRLO1
20-Jun-18 14:41:24 22 4170.5 LONX 00538596628TRLO1
20-Jun-18 14:41:55 135 4166 LONX 00538596711TRLO1
20-Jun-18 14:41:55 190 4166 LONX 00538596712TRLO1
20-Jun-18 14:41:55 6 4166 LONX 00538596713TRLO1
20-Jun-18 14:42:28 35 4167 LONX 00538596837TRLO1
20-Jun-18 14:42:28 246 4167 LONX 00538596838TRLO1
20-Jun-18 14:42:28 95 4167 LONX 00538596839TRLO1
20-Jun-18 14:43:06 175 4168 LONX 00538596989TRLO1
20-Jun-18 14:43:25 287 4167.5 LONX 00538597026TRLO1
20-Jun-18 14:43:25 94 4167.5 LONX 00538597027TRLO1
20-Jun-18 14:44:07 175 4170.5 LONX 00538597223TRLO1
20-Jun-18 14:44:07 219 4170.5 LONX 00538597224TRLO1
20-Jun-18 14:44:53 166 4169.5 LONX 00538597439TRLO1
20-Jun-18 14:44:57 268 4169.5 LONX 00538597448TRLO1
20-Jun-18 14:45:27 166 4172.5 LONX 00538597644TRLO1
20-Jun-18 14:45:37 34 4173 LONX 00538597735TRLO1
20-Jun-18 14:45:42 175 4174 LONX 00538597750TRLO1
20-Jun-18 14:45:53 123 4174.5 LONX 00538597840TRLO1
20-Jun-18 14:46:07 230 4174.5 LONX 00538597942TRLO1
20-Jun-18 14:46:07 104 4174.5 LONX 00538597943TRLO1
20-Jun-18 14:46:36 123 4177 LONX 00538598127TRLO1
20-Jun-18 14:46:51 175 4177 LONX 00538598213TRLO1
20-Jun-18 14:46:51 116 4177 LONX 00538598214TRLO1
20-Jun-18 14:47:27 160 4174 LONX 00538598397TRLO1
20-Jun-18 14:47:35 175 4172 LONX 00538598471TRLO1
20-Jun-18 14:47:53 139 4170 LONX 00538598563TRLO1
20-Jun-18 14:47:53 175 4170.5 LONX 00538598564TRLO1
20-Jun-18 14:47:53 71 4170.5 LONX 00538598565TRLO1
20-Jun-18 14:47:53 22 4170.5 LONX 00538598566TRLO1
20-Jun-18 14:48:27 35 4175.5 LONX 00538598797TRLO1
20-Jun-18 14:48:27 170 4175.5 LONX 00538598798TRLO1
20-Jun-18 14:48:31 161 4175.5 LONX 00538598819TRLO1
20-Jun-18 14:48:49 175 4173.5 LONX 00538598909TRLO1
20-Jun-18 14:49:12 175 4171 LONX 00538599060TRLO1
20-Jun-18 14:49:27 230 4171 LONX 00538599104TRLO1
20-Jun-18 14:49:27 87 4171 LONX 00538599105TRLO1
20-Jun-18 14:49:42 156 4168.5 LONX 00538599178TRLO1
20-Jun-18 14:50:05 175 4168.5 LONX 00538599299TRLO1
20-Jun-18 14:50:30 175 4168 LONX 00538599451TRLO1
20-Jun-18 14:50:53 144 4166.5 LONX 00538599561TRLO1
20-Jun-18 14:50:55 138 4167 LONX 00538599579TRLO1
20-Jun-18 14:51:18 146 4167 LONX 00538599723TRLO1
20-Jun-18 14:51:27 175 4167.5 LONX 00538599777TRLO1
20-Jun-18 14:51:27 170 4167.5 LONX 00538599778TRLO1
20-Jun-18 14:52:02 139 4168.5 LONX 00538599914TRLO1
20-Jun-18 14:52:02 230 4168.5 LONX 00538599916TRLO1
20-Jun-18 14:52:37 175 4170 LONX 00538600129TRLO1
20-Jun-18 14:52:43 63 4171.5 LONX 00538600196TRLO1
20-Jun-18 14:52:46 145 4172.5 LONX 00538600202TRLO1
20-Jun-18 14:53:01 175 4169 LONX 00538600275TRLO1
20-Jun-18 14:53:01 103 4169 LONX 00538600276TRLO1
20-Jun-18 14:53:43 175 4170 LONX 00538600417TRLO1
20-Jun-18 14:54:07 175 4167.5 LONX 00538600531TRLO1
20-Jun-18 14:54:07 287 4167.5 LONX 00538600532TRLO1
20-Jun-18 14:54:07 109 4167.5 LONX 00538600533TRLO1
20-Jun-18 14:54:34 48 4167.5 LONX 00538600705TRLO1
20-Jun-18 14:54:40 46 4167 LONX 00538600722TRLO1
20-Jun-18 14:54:45 132 4168 LONX 00538600726TRLO1
20-Jun-18 14:54:53 136 4167 LONX 00538600782TRLO1
20-Jun-18 14:54:53 36 4167 LONX 00538600783TRLO1
20-Jun-18 14:55:26 175 4167.5 LONX 00538600937TRLO1
20-Jun-18 14:55:26 71 4167.5 LONX 00538600938TRLO1
20-Jun-18 14:55:51 123 4165 LONX 00538601138TRLO1
20-Jun-18 14:55:58 21 4163.5 LONX 00538601214TRLO1
20-Jun-18 14:56:06 138 4163.5 LONX 00538601284TRLO1
20-Jun-18 14:56:06 131 4163.5 LONX 00538601285TRLO1
20-Jun-18 14:56:06 83 4163.5 LONX 00538601286TRLO1
20-Jun-18 14:56:47 93 4164 LONX 00538601412TRLO1
20-Jun-18 14:56:54 170 4164.5 LONX 00538601467TRLO1
20-Jun-18 14:57:03 175 4164 LONX 00538601492TRLO1
20-Jun-18 14:57:03 120 4164 LONX 00538601493TRLO1
20-Jun-18 14:57:03 105 4164 LONX 00538601494TRLO1
20-Jun-18 14:57:18 135 4167 LONX 00538601660TRLO1
20-Jun-18 14:57:39 63 4168.5 LONX 00538601813TRLO1
20-Jun-18 14:57:50 90 4169 LONX 00538601860TRLO1
20-Jun-18 14:58:31 175 4160.5 LONX 00538602225TRLO1
20-Jun-18 14:58:31 173 4160.5 LONX 00538602226TRLO1
20-Jun-18 14:58:51 60 4161 LONX 00538602383TRLO1
20-Jun-18 14:58:55 175 4160 LONX 00538602396TRLO1
20-Jun-18 14:58:55 91 4160.5 LONX 00538602397TRLO1
20-Jun-18 14:59:21 175 4160.5 LONX 00538602643TRLO1
20-Jun-18 14:59:35 175 4161.5 LONX 00538602780TRLO1
20-Jun-18 14:59:35 176 4161.5 LONX 00538602781TRLO1
20-Jun-18 14:59:54 143 4160.5 LONX 00538602918TRLO1
20-Jun-18 15:00:16 175 4161 LONX 00538603120TRLO1
20-Jun-18 15:00:25 175 4159 LONX 00538603167TRLO1
20-Jun-18 15:00:25 197 4159 LONX 00538603168TRLO1
20-Jun-18 15:00:40 175 4159 LONX 00538603243TRLO1
20-Jun-18 15:00:40 31 4159 LONX 00538603244TRLO1
20-Jun-18 15:01:06 180 4162.5 LONX 00538603465TRLO1
20-Jun-18 15:01:22 132 4165 LONX 00538603535TRLO1
20-Jun-18 15:01:22 98 4165 LONX 00538603537TRLO1
20-Jun-18 15:01:26 167 4165.5 LONX 00538603584TRLO1
20-Jun-18 15:01:58 221 4166 LONX 00538603753TRLO1
20-Jun-18 15:01:58 63 4166 LONX 00538603754TRLO1
20-Jun-18 15:01:58 74 4166 LONX 00538603755TRLO1
20-Jun-18 15:01:58 1 4166 LONX 00538603756TRLO1
20-Jun-18 15:02:11 3 4165 LONX 00538603855TRLO1
20-Jun-18 15:02:11 162 4165 LONX 00538603856TRLO1
20-Jun-18 15:02:25 68 4165 LONX 00538603907TRLO1
20-Jun-18 15:02:33 176 4166 LONX 00538603937TRLO1
20-Jun-18 15:03:04 91 4167 LONX 00538604074TRLO1
20-Jun-18 15:03:04 284 4167 LONX 00538604075TRLO1
20-Jun-18 15:03:04 1 4167 LONX 00538604076TRLO1
20-Jun-18 15:03:20 63 4167 LONX 00538604137TRLO1
20-Jun-18 15:03:27 87 4166.5 LONX 00538604176TRLO1
20-Jun-18 15:03:48 240 4168 LONX 00538604430TRLO1
20-Jun-18 15:04:01 45 4168.5 LONX 00538604486TRLO1
20-Jun-18 15:04:08 92 4169.5 LONX 00538604552TRLO1
20-Jun-18 15:04:16 230 4170 LONX 00538604588TRLO1
20-Jun-18 15:04:16 114 4170 LONX 00538604589TRLO1
20-Jun-18 15:04:46 175 4167 LONX 00538604733TRLO1
20-Jun-18 15:04:46 162 4167 LONX 00538604734TRLO1
20-Jun-18 15:05:17 230 4167 LONX 00538604856TRLO1
20-Jun-18 15:05:17 140 4167 LONX 00538604857TRLO1
20-Jun-18 15:05:48 90 4167.5 LONX 00538605024TRLO1
20-Jun-18 15:05:49 175 4167.5 LONX 00538605031TRLO1
20-Jun-18 15:06:05 175 4171.5 LONX 00538605160TRLO1
20-Jun-18 15:06:05 142 4171.5 LONX 00538605161TRLO1
20-Jun-18 15:06:05 61 4171.5 LONX 00538605162TRLO1
20-Jun-18 15:06:36 143 4173.5 LONX 00538605445TRLO1
20-Jun-18 15:06:36 85 4173.5 LONX 00538605446TRLO1
20-Jun-18 15:06:42 73 4173.5 LONX 00538605474TRLO1
20-Jun-18 15:06:42 110 4173.5 LONX 00538605475TRLO1
20-Jun-18 15:07:01 157 4172 LONX 00538605631TRLO1
20-Jun-18 15:07:07 145 4171.5 LONX 00538605690TRLO1
20-Jun-18 15:07:23 91 4171.5 LONX 00538605802TRLO1
20-Jun-18 15:07:35 145 4171 LONX 00538605890TRLO1
20-Jun-18 15:07:35 136 4171 LONX 00538605891TRLO1
20-Jun-18 15:08:03 175 4168.5 LONX 00538606106TRLO1
20-Jun-18 15:08:03 124 4168.5 LONX 00538606107TRLO1
20-Jun-18 15:08:21 162 4168 LONX 00538606191TRLO1
20-Jun-18 15:08:31 137 4166 LONX 00538606246TRLO1
20-Jun-18 15:09:00 159 4165 LONX 00538606497TRLO1
20-Jun-18 15:09:00 159 4165 LONX 00538606498TRLO1
20-Jun-18 15:09:20 144 4163 LONX 00538606581TRLO1
20-Jun-18 15:09:20 82 4163 LONX 00538606582TRLO1
20-Jun-18 15:09:52 175 4159 LONX 00538606824TRLO1
20-Jun-18 15:10:15 13 4158 LONX 00538606998TRLO1
20-Jun-18 15:10:15 13 4158 LONX 00538606999TRLO1
20-Jun-18 15:10:15 288 4158 LONX 00538607000TRLO1
20-Jun-18 15:10:15 35 4158 LONX 00538607001TRLO1
20-Jun-18 15:10:32 81 4157 LONX 00538607171TRLO1
20-Jun-18 15:10:47 281 4155 LONX 00538607286TRLO1
20-Jun-18 15:10:47 120 4155 LONX 00538607287TRLO1
20-Jun-18 15:11:07 136 4155.5 LONX 00538607464TRLO1
20-Jun-18 15:11:43 48 4157 LONX 00538607647TRLO1
20-Jun-18 15:11:43 232 4157 LONX 00538607648TRLO1
20-Jun-18 15:12:03 175 4156 LONX 00538607758TRLO1
20-Jun-18 15:12:03 168 4156 LONX 00538607759TRLO1
20-Jun-18 15:12:03 89 4156 LONX 00538607760TRLO1
20-Jun-18 15:12:23 175 4156.5 LONX 00538607921TRLO1
20-Jun-18 15:12:23 10 4156.5 LONX 00538607922TRLO1
20-Jun-18 15:12:42 175 4157.5 LONX 00538608064TRLO1
20-Jun-18 15:12:42 22 4157.5 LONX 00538608065TRLO1
20-Jun-18 15:12:55 146 4155 LONX 00538608163TRLO1
20-Jun-18 15:13:10 162 4158.5 LONX 00538608247TRLO1
20-Jun-18 15:13:25 63 4158.5 LONX 00538608314TRLO1
20-Jun-18 15:13:25 81 4158.5 LONX 00538608315TRLO1
20-Jun-18 15:13:25 23 4158.5 LONX 00538608316TRLO1
20-Jun-18 15:13:41 98 4158.5 LONX 00538608420TRLO1
20-Jun-18 15:14:21 175 4160 LONX 00538608651TRLO1
20-Jun-18 15:14:21 271 4160.5 LONX 00538608652TRLO1
20-Jun-18 15:14:21 70 4160.5 LONX 00538608653TRLO1
20-Jun-18 15:14:41 7 4160 LONX 00538608739TRLO1
20-Jun-18 15:14:41 112 4160 LONX 00538608740TRLO1
20-Jun-18 15:14:41 72 4160 LONX 00538608741TRLO1
20-Jun-18 15:15:02 75 4160.5 LONX 00538608829TRLO1
20-Jun-18 15:15:20 65 4161.5 LONX 00538608907TRLO1
20-Jun-18 15:15:20 252 4161.5 LONX 00538608908TRLO1
20-Jun-18 15:15:20 33 4161.5 LONX 00538608909TRLO1
20-Jun-18 15:15:36 151 4164 LONX 00538609020TRLO1
20-Jun-18 15:16:11 63 4163 LONX 00538609287TRLO1
20-Jun-18 15:16:11 125 4163 LONX 00538609288TRLO1
20-Jun-18 15:16:13 175 4162.5 LONX 00538609292TRLO1
20-Jun-18 15:16:13 48 4162.5 LONX 00538609293TRLO1
20-Jun-18 15:16:45 73 4164.5 LONX 00538609407TRLO1
20-Jun-18 15:16:50 175 4165 LONX 00538609413TRLO1
20-Jun-18 15:16:50 98 4165 LONX 00538609414TRLO1
20-Jun-18 15:16:56 63 4165 LONX 00538609447TRLO1
20-Jun-18 15:17:03 115 4165 LONX 00538609560TRLO1
20-Jun-18 15:17:16 164 4164.5 LONX 00538609639TRLO1
20-Jun-18 15:17:29 139 4163.5 LONX 00538609738TRLO1
20-Jun-18 15:18:04 175 4166 LONX 00538609942TRLO1
20-Jun-18 15:18:17 127 4165.5 LONX 00538609998TRLO1
20-Jun-18 15:18:17 236 4165.5 LONX 00538609999TRLO1
20-Jun-18 15:18:30 150 4164.5 LONX 00538610063TRLO1
20-Jun-18 15:18:57 175 4164 LONX 00538610225TRLO1
20-Jun-18 15:19:10 175 4166 LONX 00538610311TRLO1
20-Jun-18 15:19:21 146 4165.5 LONX 00538610422TRLO1
20-Jun-18 15:19:36 119 4165.5 LONX 00538610503TRLO1
20-Jun-18 15:19:59 158 4162.5 LONX 00538610639TRLO1
20-Jun-18 15:20:15 91 4165 LONX 00538610742TRLO1
20-Jun-18 15:20:22 63 4165 LONX 00538610771TRLO1
20-Jun-18 15:20:30 63 4165 LONX 00538610837TRLO1
20-Jun-18 15:20:31 142 4164 LONX 00538610851TRLO1
20-Jun-18 15:20:43 147 4164.5 LONX 00538610936TRLO1
20-Jun-18 15:20:45 93 4164.5 LONX 00538610952TRLO1
20-Jun-18 15:20:45 63 4164.5 LONX 00538610954TRLO1
20-Jun-18 15:21:05 175 4163 LONX 00538611092TRLO1
20-Jun-18 15:21:15 78 4162.5 LONX 00538611167TRLO1
20-Jun-18 15:21:35 153 4162 LONX 00538611293TRLO1
20-Jun-18 15:21:35 99 4162 LONX 00538611294TRLO1
20-Jun-18 15:21:42 163 4162 LONX 00538611324TRLO1
20-Jun-18 15:22:12 175 4163 LONX 00538611503TRLO1
20-Jun-18 15:22:16 175 4162.5 LONX 00538611537TRLO1
20-Jun-18 15:22:42 175 4161.5 LONX 00538611692TRLO1
20-Jun-18 15:22:47 175 4161.5 LONX 00538611720TRLO1
20-Jun-18 15:22:47 79 4161.5 LONX 00538611721TRLO1
20-Jun-18 15:23:20 71 4159 LONX 00538611987TRLO1
20-Jun-18 15:23:20 162 4159 LONX 00538611988TRLO1
20-Jun-18 15:23:31 18 4159.5 LONX 00538612065TRLO1
20-Jun-18 15:23:46 175 4159 LONX 00538612125TRLO1
20-Jun-18 15:23:46 159 4159 LONX 00538612126TRLO1
20-Jun-18 15:23:56 175 4157.5 LONX 00538612163TRLO1
20-Jun-18 15:24:30 165 4156.5 LONX 00538612357TRLO1
20-Jun-18 15:24:54 75 4157 LONX 00538612473TRLO1
20-Jun-18 15:25:01 175 4157 LONX 00538612511TRLO1
20-Jun-18 15:25:10 30 4156.5 LONX 00538612596TRLO1
20-Jun-18 15:25:10 216 4156.5 LONX 00538612598TRLO1
20-Jun-18 15:25:10 109 4156.5 LONX 00538612599TRLO1
20-Jun-18 15:25:27 154 4158 LONX 00538612699TRLO1
20-Jun-18 15:26:01 175 4160 LONX 00538612845TRLO1
20-Jun-18 15:26:01 143 4160 LONX 00538612847TRLO1
20-Jun-18 15:26:18 219 4157 LONX 00538612937TRLO1
20-Jun-18 15:26:39 88 4154 LONX 00538613088TRLO1
20-Jun-18 15:27:02 175 4154 LONX 00538613376TRLO1
20-Jun-18 15:27:02 150 4154.5 LONX 00538613377TRLO1
20-Jun-18 15:27:02 44 4154.5 LONX 00538613378TRLO1
20-Jun-18 15:27:27 71 4152.5 LONX 00538613521TRLO1
20-Jun-18 15:27:34 63 4152.5 LONX 00538613557TRLO1
20-Jun-18 15:27:48 175 4152.5 LONX 00538613607TRLO1
20-Jun-18 15:27:48 139 4153 LONX 00538613608TRLO1
20-Jun-18 15:28:22 147 4152 LONX 00538613759TRLO1
20-Jun-18 15:28:22 207 4152 LONX 00538613760TRLO1
20-Jun-18 15:28:55 145 4152 LONX 00538613951TRLO1
20-Jun-18 15:29:11 77 4152 LONX 00538614160TRLO1
20-Jun-18 15:29:17 24 4150.5 LONX 00538614185TRLO1
20-Jun-18 15:29:17 175 4150.5 LONX 00538614186TRLO1
20-Jun-18 15:29:17 151 4151 LONX 00538614187TRLO1
20-Jun-18 15:29:48 270 4148.5 LONX 00538614456TRLO1
20-Jun-18 15:30:10 162 4158.5 LONX 00538614756TRLO1
20-Jun-18 15:30:10 175 4158.5 LONX 00538614757TRLO1
20-Jun-18 15:30:15 142 4157.5 LONX 00538614848TRLO1
20-Jun-18 15:30:26 164 4156 LONX 00538614908TRLO1
20-Jun-18 15:30:48 175 4153 LONX 00538614984TRLO1
20-Jun-18 15:30:48 156 4153 LONX 00538614985TRLO1
20-Jun-18 15:31:05 175 4151 LONX 00538615113TRLO1
20-Jun-18 15:31:10 117 4150.5 LONX 00538615140TRLO1
20-Jun-18 15:31:32 100 4148 LONX 00538615370TRLO1
20-Jun-18 15:31:37 260 4148 LONX 00538615390TRLO1
20-Jun-18 15:32:10 260 4150.5 LONX 00538615529TRLO1
20-Jun-18 15:32:15 170 4152.5 LONX 00538615540TRLO1
20-Jun-18 15:32:30 175 4151 LONX 00538615643TRLO1
20-Jun-18 15:32:45 172 4146 LONX 00538615742TRLO1
20-Jun-18 15:33:03 161 4146.5 LONX 00538615834TRLO1
20-Jun-18 15:33:24 175 4143.5 LONX 00538615957TRLO1
20-Jun-18 15:33:43 165 4145 LONX 00538616019TRLO1
20-Jun-18 15:34:06 35 4144.5 LONX 00538616067TRLO1
20-Jun-18 15:34:15 100 4145.5 LONX 00538616088TRLO1
20-Jun-18 15:34:22 129 4145.5 LONX 00538616096TRLO1
20-Jun-18 15:34:35 429 4147.5 LONX 00538616164TRLO1
20-Jun-18 15:34:54 173 4151.5 LONX 00538616300TRLO1
20-Jun-18 15:35:25 287 4151.5 LONX 00538616445TRLO1
20-Jun-18 15:35:36 100 4148 LONX 00538616470TRLO1
20-Jun-18 15:35:57 258 4148.5 LONX 00538616648TRLO1
20-Jun-18 15:36:09 120 4145.5 LONX 00538616677TRLO1
20-Jun-18 15:36:09 118 4145.5 LONX 00538616678TRLO1
20-Jun-18 15:36:38 139 4144 LONX 00538616819TRLO1
20-Jun-18 15:36:38 197 4144 LONX 00538616820TRLO1
20-Jun-18 15:36:54 175 4147.5 LONX 00538616905TRLO1
20-Jun-18 15:36:54 37 4147.5 LONX 00538616906TRLO1
20-Jun-18 15:37:20 175 4147.5 LONX 00538617080TRLO1
20-Jun-18 15:37:21 69 4147 LONX 00538617089TRLO1
20-Jun-18 15:37:21 59 4147 LONX 00538617090TRLO1
20-Jun-18 15:37:21 163 4147 LONX 00538617091TRLO1
20-Jun-18 15:37:21 19 4147 LONX 00538617092TRLO1
20-Jun-18 15:37:40 140 4148.5 LONX 00538617179TRLO1
20-Jun-18 15:37:58 140 4147.5 LONX 00538617261TRLO1
20-Jun-18 15:38:10 180 4148.5 LONX 00538617292TRLO1
20-Jun-18 15:38:22 35 4146 LONX 00538617371TRLO1
20-Jun-18 15:38:22 110 4146 LONX 00538617372TRLO1
20-Jun-18 15:38:54 120 4145.5 LONX 00538617488TRLO1
20-Jun-18 15:38:54 185 4145.5 LONX 00538617489TRLO1
20-Jun-18 15:38:58 137 4144.5 LONX 00538617497TRLO1
20-Jun-18 15:38:58 13 4144.5 LONX 00538617498TRLO1
20-Jun-18 15:39:13 145 4144.5 LONX 00538617605TRLO1
20-Jun-18 15:39:13 10 4144.5 LONX 00538617606TRLO1
20-Jun-18 15:39:28 140 4143.5 LONX 00538617755TRLO1
20-Jun-18 15:39:41 140 4142.5 LONX 00538617875TRLO1
20-Jun-18 15:39:53 150 4139.5 LONX 00538617911TRLO1
20-Jun-18 15:40:03 155 4141 LONX 00538617933TRLO1
20-Jun-18 15:40:11 160 4139 LONX 00538617976TRLO1
20-Jun-18 15:40:29 193 4138.5 LONX 00538618067TRLO1
20-Jun-18 15:40:47 135 4138.5 LONX 00538618119TRLO1
20-Jun-18 15:41:10 200 4138.5 LONX 00538618303TRLO1
20-Jun-18 15:41:10 91 4138 LONX 00538618304TRLO1
20-Jun-18 15:41:10 64 4138 LONX 00538618305TRLO1
20-Jun-18 15:41:26 140 4139 LONX 00538618396TRLO1
20-Jun-18 15:41:43 158 4140.5 LONX 00538618462TRLO1
20-Jun-18 15:41:50 145 4140 LONX 00538618544TRLO1
20-Jun-18 15:42:00 134 4137.5 LONX 00538618628TRLO1
20-Jun-18 15:42:13 168 4137.5 LONX 00538618813TRLO1
20-Jun-18 15:42:33 135 4136.5 LONX 00538619005TRLO1
20-Jun-18 15:42:36 144 4135.5 LONX 00538619017TRLO1
20-Jun-18 15:43:24 251 4141 LONX 00538619393TRLO1
20-Jun-18 15:43:24 79 4141 LONX 00538619394TRLO1
20-Jun-18 15:43:33 175 4142.5 LONX 00538619508TRLO1
20-Jun-18 15:43:40 184 4141.5 LONX 00538619572TRLO1
20-Jun-18 15:44:09 120 4144 LONX 00538619701TRLO1
20-Jun-18 15:44:09 126 4144 LONX 00538619702TRLO1
20-Jun-18 15:44:24 215 4146 LONX 00538619764TRLO1
20-Jun-18 15:44:42 94 4144.5 LONX 00538619837TRLO1
20-Jun-18 15:44:42 96 4144.5 LONX 00538619838TRLO1
20-Jun-18 15:44:48 115 4145 LONX 00538619854TRLO1
20-Jun-18 15:44:48 30 4145 LONX 00538619855TRLO1
20-Jun-18 15:45:04 102 4144 LONX 00538619924TRLO1
20-Jun-18 15:45:04 55 4144 LONX 00538619925TRLO1
20-Jun-18 15:45:15 170 4143 LONX 00538619979TRLO1
20-Jun-18 15:45:35 75 4142 LONX 00538620089TRLO1
20-Jun-18 15:45:35 100 4142 LONX 00538620090TRLO1
20-Jun-18 15:45:58 175 4142.5 LONX 00538620216TRLO1
20-Jun-18 15:45:59 198 4141.5 LONX 00538620239TRLO1
20-Jun-18 15:46:17 174 4141 LONX 00538620313TRLO1
20-Jun-18 15:46:49 175 4140 LONX 00538620404TRLO1
20-Jun-18 15:47:03 175 4141.5 LONX 00538620508TRLO1
20-Jun-18 15:47:22 175 4141.5 LONX 00538620621TRLO1
20-Jun-18 15:47:22 35 4141.5 LONX 00538620622TRLO1
20-Jun-18 15:47:22 49 4141.5 LONX 00538620623TRLO1
20-Jun-18 15:47:28 51 4141 LONX 00538620647TRLO1
20-Jun-18 15:47:28 87 4141 LONX 00538620648TRLO1
20-Jun-18 15:47:58 36 4139.5 LONX 00538620756TRLO1
20-Jun-18 15:47:58 116 4139.5 LONX 00538620757TRLO1
20-Jun-18 15:48:23 153 4141.5 LONX 00538620913TRLO1
20-Jun-18 15:48:23 102 4141.5 LONX 00538620914TRLO1
20-Jun-18 15:48:23 190 4141.5 LONX 00538620915TRLO1
20-Jun-18 15:48:51 31 4142 LONX 00538621071TRLO1
20-Jun-18 15:48:51 259 4142 LONX 00538621072TRLO1
20-Jun-18 15:49:08 159 4141 LONX 00538621151TRLO1
20-Jun-18 15:49:18 34 4140 LONX 00538621206TRLO1
20-Jun-18 15:49:18 136 4140 LONX 00538621207TRLO1
20-Jun-18 15:49:38 245 4142 LONX 00538621370TRLO1
20-Jun-18 15:50:03 1 4141 LONX 00538621497TRLO1
20-Jun-18 15:50:09 350 4140.5 LONX 00538621532TRLO1
20-Jun-18 15:50:29 159 4140 LONX 00538621616TRLO1
20-Jun-18 15:50:32 185 4139.5 LONX 00538621623TRLO1
20-Jun-18 15:50:47 160 4138.5 LONX 00538621745TRLO1
20-Jun-18 15:51:05 143 4139 LONX 00538621819TRLO1
20-Jun-18 15:51:23 133 4139.5 LONX 00538621864TRLO1
20-Jun-18 15:51:23 73 4139.5 LONX 00538621865TRLO1
20-Jun-18 15:51:38 7 4140.5 LONX 00538621939TRLO1
20-Jun-18 15:51:38 153 4140.5 LONX 00538621940TRLO1
20-Jun-18 15:51:55 64 4140.5 LONX 00538622052TRLO1
20-Jun-18 15:51:55 103 4140.5 LONX 00538622053TRLO1
20-Jun-18 15:52:02 61 4139.5 LONX 00538622084TRLO1
20-Jun-18 15:52:02 99 4139.5 LONX 00538622085TRLO1
20-Jun-18 15:52:25 175 4143.5 LONX 00538622201TRLO1
20-Jun-18 15:52:40 120 4141 LONX 00538622260TRLO1
20-Jun-18 15:52:40 78 4141 LONX 00538622261TRLO1
20-Jun-18 15:52:53 150 4139 LONX 00538622284TRLO1
20-Jun-18 15:53:16 175 4139 LONX 00538622387TRLO1
20-Jun-18 15:53:31 252 4139 LONX 00538622432TRLO1
20-Jun-18 15:53:49 156 4138 LONX 00538622484TRLO1
20-Jun-18 15:53:52 85 4137.5 LONX 00538622492TRLO1
20-Jun-18 15:53:52 83 4137.5 LONX 00538622493TRLO1
20-Jun-18 15:54:26 175 4139.5 LONX 00538622729TRLO1
20-Jun-18 15:54:41 255 4139.5 LONX 00538622788TRLO1
20-Jun-18 15:54:41 160 4139 LONX 00538622789TRLO1
20-Jun-18 15:55:13 175 4139 LONX 00538622937TRLO1
20-Jun-18 15:55:19 141 4138.5 LONX 00538622945TRLO1
20-Jun-18 15:55:35 60 4137.5 LONX 00538623062TRLO1
20-Jun-18 15:55:47 175 4138.5 LONX 00538623092TRLO1
20-Jun-18 15:55:51 175 4138.5 LONX 00538623097TRLO1
20-Jun-18 15:56:01 100 4138 LONX 00538623111TRLO1
20-Jun-18 15:56:14 165 4137.5 LONX 00538623145TRLO1
20-Jun-18 15:56:17 173 4136.5 LONX 00538623153TRLO1
20-Jun-18 15:56:50 92 4139 LONX 00538623284TRLO1
20-Jun-18 15:56:57 100 4139 LONX 00538623291TRLO1
20-Jun-18 15:57:02 58 4138.5 LONX 00538623304TRLO1
20-Jun-18 15:57:02 127 4138.5 LONX 00538623305TRLO1
20-Jun-18 15:57:26 175 4140.5 LONX 00538623392TRLO1
20-Jun-18 15:57:26 173 4140.5 LONX 00538623393TRLO1
20-Jun-18 15:57:36 180 4140 LONX 00538623444TRLO1
20-Jun-18 15:57:46 170 4139.5 LONX 00538623491TRLO1
20-Jun-18 15:57:51 135 4137.5 LONX 00538623518TRLO1
20-Jun-18 15:58:13 50 4136.5 LONX 00538623625TRLO1
20-Jun-18 15:58:13 88 4136.5 LONX 00538623626TRLO1
20-Jun-18 15:58:26 160 4138 LONX 00538623685TRLO1
20-Jun-18 15:58:44 88 4138.5 LONX 00538623761TRLO1
20-Jun-18 15:58:48 175 4139 LONX 00538623765TRLO1
20-Jun-18 15:58:57 138 4138.5 LONX 00538623801TRLO1
20-Jun-18 15:58:57 9 4138.5 LONX 00538623802TRLO1
20-Jun-18 15:59:00 47 4137.5 LONX 00538623804TRLO1
20-Jun-18 15:59:00 133 4137.5 LONX 00538623805TRLO1
20-Jun-18 15:59:21 14 4137.5 LONX 00538623884TRLO1
20-Jun-18 15:59:21 71 4137.5 LONX 00538623885TRLO1
20-Jun-18 15:59:32 175 4136.5 LONX 00538623949TRLO1
20-Jun-18 15:59:40 139 4136.5 LONX 00538623969TRLO1
20-Jun-18 15:59:48 140 4136 LONX 00538624022TRLO1
20-Jun-18 16:00:08 175 4137 LONX 00538624128TRLO1
20-Jun-18 16:00:14 119 4136.5 LONX 00538624160TRLO1
20-Jun-18 16:00:14 56 4136.5 LONX 00538624161TRLO1
20-Jun-18 16:00:26 92 4136.5 LONX 00538624197TRLO1
20-Jun-18 16:00:35 290 4136.5 LONX 00538624255TRLO1
20-Jun-18 16:00:36 33 4136 LONX 00538624261TRLO1
20-Jun-18 16:00:36 120 4136 LONX 00538624262TRLO1
20-Jun-18 16:01:08 280 4134.5 LONX 00538624355TRLO1
20-Jun-18 16:01:08 200 4134.5 LONX 00538624356TRLO1
20-Jun-18 16:01:17 159 4132.5 LONX 00538624431TRLO1
20-Jun-18 16:01:39 152 4130 LONX 00538624557TRLO1
20-Jun-18 16:01:51 152 4129.5 LONX 00538624580TRLO1
20-Jun-18 16:01:51 228 4129.5 LONX 00538624581TRLO1
20-Jun-18 16:02:17 175 4128.5 LONX 00538624684TRLO1
20-Jun-18 16:02:20 145 4128 LONX 00538624686TRLO1
20-Jun-18 16:02:44 295 4129 LONX 00538624842TRLO1
20-Jun-18 16:02:44 129 4129 LONX 00538624844TRLO1
20-Jun-18 16:02:44 31 4129 LONX 00538624845TRLO1
20-Jun-18 16:02:56 165 4127 LONX 00538624993TRLO1
20-Jun-18 16:03:04 77 4125.5 LONX 00538625047TRLO1
20-Jun-18 16:03:04 68 4125.5 LONX 00538625048TRLO1
20-Jun-18 16:03:22 154 4124.5 LONX 00538625245TRLO1
20-Jun-18 16:03:36 175 4125 LONX 00538625383TRLO1
20-Jun-18 16:03:58 170 4126 LONX 00538625541TRLO1
20-Jun-18 16:04:03 120 4127 LONX 00538625583TRLO1
20-Jun-18 16:04:03 60 4127 LONX 00538625584TRLO1
20-Jun-18 16:04:16 50 4127 LONX 00538625646TRLO1
20-Jun-18 16:04:21 135 4126.5 LONX 00538625666TRLO1
20-Jun-18 16:04:21 175 4126.5 LONX 00538625673TRLO1
20-Jun-18 16:04:28 151 4125.5 LONX 00538625725TRLO1
20-Jun-18 16:04:53 159 4127 LONX 00538625831TRLO1
20-Jun-18 16:05:02 192 4128 LONX 00538625926TRLO1
20-Jun-18 16:05:05 46 4128 LONX 00538625933TRLO1
20-Jun-18 16:05:11 175 4127.5 LONX 00538626051TRLO1
20-Jun-18 16:05:19 66 4126.5 LONX 00538626119TRLO1
20-Jun-18 16:05:19 109 4126.5 LONX 00538626120TRLO1
20-Jun-18 16:05:25 140 4126.5 LONX 00538626175TRLO1
20-Jun-18 16:05:39 165 4126.5 LONX 00538626242TRLO1
20-Jun-18 16:06:00 129 4126 LONX 00538626495TRLO1
20-Jun-18 16:06:00 135 4126 LONX 00538626496TRLO1
20-Jun-18 16:06:27 154 4127.5 LONX 00538626692TRLO1
20-Jun-18 16:06:27 305 4127 LONX 00538626694TRLO1
20-Jun-18 16:06:51 105 4129 LONX 00538626836TRLO1
20-Jun-18 16:06:51 132 4129 LONX 00538626837TRLO1
20-Jun-18 16:07:01 187 4127 LONX 00538626982TRLO1
20-Jun-18 16:07:11 144 4126 LONX 00538627049TRLO1
20-Jun-18 16:07:28 111 4126 LONX 00538627165TRLO1
20-Jun-18 16:07:42 250 4128.5 LONX 00538627299TRLO1
20-Jun-18 16:07:47 138 4128 LONX 00538627340TRLO1
20-Jun-18 16:07:50 114 4127 LONX 00538627354TRLO1
20-Jun-18 16:07:50 29 4127 LONX 00538627355TRLO1
20-Jun-18 16:08:10 108 4128.5 LONX 00538627496TRLO1
20-Jun-18 16:08:10 40 4128.5 LONX 00538627497TRLO1
20-Jun-18 16:08:21 90 4131.5 LONX 00538627581TRLO1
20-Jun-18 16:08:21 25 4131.5 LONX 00538627582TRLO1
20-Jun-18 16:08:44 175 4132 LONX 00538627848TRLO1
20-Jun-18 16:08:47 175 4132 LONX 00538627866TRLO1
20-Jun-18 16:08:56 152 4132 LONX 00538627947TRLO1
20-Jun-18 16:09:04 195 4131 LONX 00538627985TRLO1
20-Jun-18 16:09:24 173 4130.5 LONX 00538628106TRLO1
20-Jun-18 16:09:41 161 4131 LONX 00538628174TRLO1
20-Jun-18 16:09:42 280 4130.5 LONX 00538628175TRLO1
20-Jun-18 16:09:52 100 4128.5 LONX 00538628268TRLO1
20-Jun-18 16:10:06 155 4129.5 LONX 00538628432TRLO1
20-Jun-18 16:10:20 25 4130 LONX 00538628519TRLO1
20-Jun-18 16:10:28 175 4131 LONX 00538628541TRLO1
20-Jun-18 16:10:35 175 4131 LONX 00538628565TRLO1
20-Jun-18 16:10:36 118 4130.5 LONX 00538628568TRLO1
20-Jun-18 16:10:36 42 4130.5 LONX 00538628569TRLO1
20-Jun-18 16:11:04 175 4132 LONX 00538628735TRLO1
20-Jun-18 16:11:13 175 4132.5 LONX 00538628772TRLO1
20-Jun-18 16:11:27 190 4132.5 LONX 00538628839TRLO1
20-Jun-18 16:11:27 143 4132.5 LONX 00538628840TRLO1
20-Jun-18 16:11:31 155 4132 LONX 00538628854TRLO1
20-Jun-18 16:11:53 163 4133.5 LONX 00538629034TRLO1
20-Jun-18 16:11:53 75 4133.5 LONX 00538629035TRLO1
20-Jun-18 16:11:54 11 4132.5 LONX 00538629038TRLO1
20-Jun-18 16:12:02 37 4132.5 LONX 00538629084TRLO1
20-Jun-18 16:12:02 126 4132.5 LONX 00538629085TRLO1
20-Jun-18 16:12:02 24 4132.5 LONX 00538629086TRLO1
20-Jun-18 16:12:02 18 4132.5 LONX 00538629087TRLO1
20-Jun-18 16:12:24 243 4132.5 LONX 00538629201TRLO1
20-Jun-18 16:12:26 207 4131.5 LONX 00538629218TRLO1
20-Jun-18 16:12:50 180 4132 LONX 00538629317TRLO1
20-Jun-18 16:12:50 195 4132 LONX 00538629318TRLO1
20-Jun-18 16:13:30 170 4132 LONX 00538629495TRLO1
20-Jun-18 16:13:30 69 4132 LONX 00538629496TRLO1
20-Jun-18 16:13:33 205 4132 LONX 00538629514TRLO1
20-Jun-18 16:13:40 84 4132 LONX 00538629561TRLO1
20-Jun-18 16:13:40 82 4132 LONX 00538629562TRLO1
20-Jun-18 16:13:50 205 4132.5 LONX 00538629665TRLO1
20-Jun-18 16:14:17 216 4132.5 LONX 00538629788TRLO1
20-Jun-18 16:14:17 89 4132.5 LONX 00538629789TRLO1
20-Jun-18 16:14:18 198 4132.5 LONX 00538629792TRLO1
20-Jun-18 16:14:36 105 4133 LONX 00538629873TRLO1
20-Jun-18 16:14:41 53 4134 LONX 00538629914TRLO1
20-Jun-18 16:15:00 287 4136.5 LONX 00538630032TRLO1
20-Jun-18 16:15:12 151 4136.5 LONX 00538630104TRLO1
20-Jun-18 16:15:20 132 4136.5 LONX 00538630218TRLO1
20-Jun-18 16:15:22 139 4136 LONX 00538630232TRLO1
20-Jun-18 16:15:29 205 4135.5 LONX 00538630270TRLO1
20-Jun-18 16:15:29 185 4135.5 LONX 00538630271TRLO1
20-Jun-18 16:15:32 129 4134 LONX 00538630288TRLO1
20-Jun-18 16:15:32 31 4134 LONX 00538630289TRLO1
20-Jun-18 16:15:47 151 4134.5 LONX 00538630411TRLO1
20-Jun-18 16:16:00 200 4135 LONX 00538630461TRLO1
20-Jun-18 16:16:00 190 4135 LONX 00538630462TRLO1
20-Jun-18 16:16:25 175 4138.5 LONX 00538630585TRLO1
20-Jun-18 16:16:25 123 4138.5 LONX 00538630586TRLO1
20-Jun-18 16:16:35 145 4138.5 LONX 00538630623TRLO1
20-Jun-18 16:16:35 63 4138.5 LONX 00538630624TRLO1
20-Jun-18 16:16:42 90 4139.5 LONX 00538630682TRLO1
20-Jun-18 16:16:54 123 4141 LONX 00538630745TRLO1
20-Jun-18 16:16:54 258 4141 LONX 00538630746TRLO1
20-Jun-18 16:16:54 13 4141 LONX 00538630747TRLO1
20-Jun-18 16:17:04 45 4141.5 LONX 00538630849TRLO1
20-Jun-18 16:17:14 63 4141.5 LONX 00538630874TRLO1
20-Jun-18 16:17:15 205 4141 LONX 00538630881TRLO1
20-Jun-18 16:17:29 155 4141.5 LONX 00538630952TRLO1
20-Jun-18 16:17:31 215 4141 LONX 00538630982TRLO1
20-Jun-18 16:17:49 175 4140.5 LONX 00538631034TRLO1
20-Jun-18 16:17:58 112 4139.5 LONX 00538631072TRLO1
20-Jun-18 16:17:58 170 4139.5 LONX 00538631073TRLO1
20-Jun-18 16:18:12 165 4137.5 LONX 00538631143TRLO1
20-Jun-18 16:18:25 278 4137.5 LONX 00538631207TRLO1
20-Jun-18 16:18:25 309 4137.5 LONX 00538631208TRLO1
20-Jun-18 16:19:02 136 4138.5 LONX 00538631415TRLO1
20-Jun-18 16:19:06 245 4138 LONX 00538631444TRLO1
20-Jun-18 16:19:09 195 4137.5 LONX 00538631454TRLO1
20-Jun-18 16:19:20 76 4141 LONX 00538631572TRLO1
20-Jun-18 16:19:30 230 4140 LONX 00538631619TRLO1
20-Jun-18 16:19:34 50 4139.5 LONX 00538631635TRLO1
20-Jun-18 16:19:34 150 4139.5 LONX 00538631637TRLO1
20-Jun-18 16:20:00 175 4141.5 LONX 00538631854TRLO1
20-Jun-18 16:20:00 91 4141.5 LONX 00538631855TRLO1
20-Jun-18 16:20:10 175 4144 LONX 00538631911TRLO1
20-Jun-18 16:20:10 84 4144 LONX 00538631912TRLO1
20-Jun-18 16:20:23 198 4143.5 LONX 00538632018TRLO1
20-Jun-18 16:20:23 42 4143.5 LONX 00538632019TRLO1
20-Jun-18 16:20:35 132 4144.5 LONX 00538632080TRLO1
20-Jun-18 16:20:35 245 4144.5 LONX 00538632081TRLO1
20-Jun-18 16:20:35 235 4143.5 LONX 00538632083TRLO1
20-Jun-18 16:20:58 175 4142.5 LONX 00538632186TRLO1
20-Jun-18 16:20:58 18 4142.5 LONX 00538632187TRLO1
20-Jun-18 16:21:00 200 4141.5 LONX 00538632202TRLO1
20-Jun-18 16:21:00 23 4141.5 LONX 00538632203TRLO1
20-Jun-18 16:21:14 147 4140 LONX 00538632312TRLO1
20-Jun-18 16:21:31 77 4140.5 LONX 00538632474TRLO1
20-Jun-18 16:21:31 71 4140.5 LONX 00538632475TRLO1
20-Jun-18 16:21:31 134 4140.5 LONX 00538632476TRLO1
20-Jun-18 16:21:37 9 4139.5 LONX 00538632504TRLO1
20-Jun-18 16:21:37 78 4139.5 LONX 00538632505TRLO1
20-Jun-18 16:21:37 37 4139.5 LONX 00538632506TRLO1
20-Jun-18 16:21:37 38 4139.5 LONX 00538632507TRLO1
20-Jun-18 16:21:50 178 4141 LONX 00538632609TRLO1
20-Jun-18 16:22:02 75 4141 LONX 00538632712TRLO1
20-Jun-18 16:22:05 36 4141 LONX 00538632741TRLO1
20-Jun-18 16:22:21 322 4143 LONX 00538632848TRLO1
20-Jun-18 16:22:23 30 4142.5 LONX 00538632885TRLO1
20-Jun-18 16:22:32 263 4142.5 LONX 00538632961TRLO1
20-Jun-18 16:22:32 163 4142 LONX 00538632962TRLO1
20-Jun-18 16:22:57 150 4142 LONX 00538633146TRLO1
20-Jun-18 16:23:05 236 4143.5 LONX 00538633248TRLO1
20-Jun-18 16:23:05 50 4143.5 LONX 00538633249TRLO1
20-Jun-18 16:23:10 185 4142.5 LONX 00538633312TRLO1
20-Jun-18 16:23:35 138 4144.5 LONX 00538633419TRLO1
20-Jun-18 16:23:38 163 4144.5 LONX 00538633424TRLO1
20-Jun-18 16:23:39 305 4143.5 LONX 00538633446TRLO1
20-Jun-18 16:23:52 205 4146 LONX 00538633571TRLO1
20-Jun-18 16:24:05 172 4146 LONX 00538633645TRLO1
20-Jun-18 16:24:14 200 4145 LONX 00538633706TRLO1
20-Jun-18 16:24:23 175 4144 LONX 00538633746TRLO1
20-Jun-18 16:24:31 154 4145 LONX 00538633773TRLO1
20-Jun-18 16:24:32 111 4144.5 LONX 00538633775TRLO1
20-Jun-18 16:24:55 175 4145 LONX 00538633926TRLO1
20-Jun-18 16:24:55 272 4145 LONX 00538633927TRLO1
20-Jun-18 16:24:56 149 4144.5 LONX 00538633928TRLO1
20-Jun-18 16:24:56 23 4144.5 LONX 00538633929TRLO1
20-Jun-18 16:25:14 54 4142.5 LONX 00538633963TRLO1
20-Jun-18 16:25:14 126 4142.5 LONX 00538633964TRLO1
20-Jun-18 16:25:16 149 4142 LONX 00538633978TRLO1
20-Jun-18 16:25:23 1 4140.5 LONX 00538634050TRLO1
20-Jun-18 16:25:23 184 4140.5 LONX 00538634051TRLO1
20-Jun-18 16:25:38 135 4142 LONX 00538634107TRLO1
20-Jun-18 16:25:38 22 4142 LONX 00538634106TRLO1
20-Jun-18 16:25:44 165 4141 LONX 00538634164TRLO1
20-Jun-18 16:26:01 100 4141 LONX 00538634250TRLO1
20-Jun-18 16:26:01 30 4141 LONX 00538634249TRLO1
20-Jun-18 16:26:07 175 4140.5 LONX 00538634268TRLO1
20-Jun-18 16:26:08 68 4140.5 LONX 00538634277TRLO1
20-Jun-18 16:26:08 153 4140.5 LONX 00538634276TRLO1
20-Jun-18 16:26:09 33 4140 LONX 00538634282TRLO1
20-Jun-18 16:26:31 170 4142 LONX 00538634402TRLO1
20-Jun-18 16:26:45 35 4142.5 LONX 00538634461TRLO1
20-Jun-18 16:26:45 329 4142.5 LONX 00538634460TRLO1
20-Jun-18 16:26:45 37 4142.5 LONX 00538634459TRLO1
20-Jun-18 16:26:45 143 4142.5 LONX 00538634458TRLO1
20-Jun-18 16:27:04 104 4144.5 LONX 00538634570TRLO1
20-Jun-18 16:27:04 118 4144.5 LONX 00538634569TRLO1
20-Jun-18 16:27:04 68 4144.5 LONX 00538634568TRLO1
20-Jun-18 16:27:24 360 4144.5 LONX 00538634663TRLO1
20-Jun-18 16:27:27 184 4144 LONX 00538634677TRLO1
20-Jun-18 16:27:31 140 4139.5 LONX 00538634699TRLO1
20-Jun-18 16:27:48 152 4141.5 LONX 00538634806TRLO1
20-Jun-18 16:27:58 192 4141.5 LONX 00538634841TRLO1
20-Jun-18 16:28:01 53 4140 LONX 00538634867TRLO1
20-Jun-18 16:28:01 140 4140.5 LONX 00538634866TRLO1
20-Jun-18 16:28:19 182 4139.5 LONX 00538634961TRLO1
20-Jun-18 16:28:32 123 4139.5 LONX 00538635017TRLO1
20-Jun-18 16:28:35 20 4140.5 LONX 00538635032TRLO1
20-Jun-18 16:28:36 178 4141 LONX 00538635033TRLO1
20-Jun-18 16:28:48 355 4141.5 LONX 00538635071TRLO1
20-Jun-18 16:28:55 266 4141.5 LONX 00538635097TRLO1
20-Jun-18 16:28:55 80 4141.5 LONX 00538635096TRLO1
20-Jun-18 16:29:05 239 4142 LONX 00538635136TRLO1
20-Jun-18 16:29:20 342 4144 LONX 00538635275TRLO1
20-Jun-18 16:29:26 5 4144 LONX 00538635348TRLO1
20-Jun-18 16:29:26 175 4144 LONX 00538635347TRLO1
20-Jun-18 16:29:27 330 4143.5 LONX 00538635361TRLO1
20-Jun-18 16:29:35 150 4142 LONX 00538635449TRLO1
20-Jun-18 16:29:50 8 4140.5 LONX 00538635608TRLO1
20-Jun-18 16:29:50 123 4140.5 LONX 00538635607TRLO1
20-Jun-18 16:29:50 36 4140.5 LONX 00538635606TRLO1
20-Jun-18 16:29:50 175 4140.5 LONX 00538635603TRLO1
20-Jun-18 16:29:50 8 4140.5 LONX 00538635602TRLO1
20-Jun-18 16:29:52 11 4140 LONX 00538635645TRLO1
20-Jun-18 16:29:52 59 4140 LONX 00538635644TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Media Relations, Australia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK Investor Relations, Australia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFLRRTIIFIT
(END) Dow Jones Newswires
June 20, 2018 12:19 ET (16:19 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
