We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 1.80% | 5,476.00 | 5,475.00 | 5,476.00 | 5,492.00 | 5,459.00 | 5,462.00 | 335,022 | 10:52:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.86 | 89.08B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 9167R
Rio Tinto PLC
19 June 2018
19th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 19-June-18
Number of ordinary shares purchased 248,000
-----------
Average price paid (GBp) 4128.3814
-----------
Highest price paid 4164.0000
-----------
Lowest price paid 4096.5000
-----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,761,543 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th June 2018
Number of ordinary shares purchased: 248,000
Volume weighted average price paid per share (p): 41.283814
Transaction Transaction Volume Price Platform Transaction
Date Time (GBp) Reference Number
------------- ------------ ------- ------- --------- ------------------
19-Jun-18 08:00:38 150 4145 LONX 00538375582TRLO1
19-Jun-18 08:00:59 18 4136 LONX 00538375662TRLO1
19-Jun-18 08:01:11 199 4140.5 LONX 00538375775TRLO1
19-Jun-18 08:01:20 144 4143 LONX 00538375823TRLO1
19-Jun-18 08:01:36 144 4143 LONX 00538375895TRLO1
19-Jun-18 08:01:50 145 4133.5 LONX 00538375956TRLO1
19-Jun-18 08:02:11 186 4142.5 LONX 00538376086TRLO1
19-Jun-18 08:02:30 165 4141.5 LONX 00538376288TRLO1
19-Jun-18 08:02:45 150 4139 LONX 00538376418TRLO1
19-Jun-18 08:03:24 182 4138 LONX 00538376662TRLO1
19-Jun-18 08:03:24 23 4138 LONX 00538376663TRLO1
19-Jun-18 08:03:30 179 4138.5 LONX 00538376688TRLO1
19-Jun-18 08:03:57 160 4140 LONX 00538376810TRLO1
19-Jun-18 08:04:23 163 4140 LONX 00538376923TRLO1
19-Jun-18 08:04:38 177 4137.5 LONX 00538377001TRLO1
19-Jun-18 08:05:04 198 4140 LONX 00538377161TRLO1
19-Jun-18 08:05:17 166 4143.5 LONX 00538377229TRLO1
19-Jun-18 08:05:31 71 4139.5 LONX 00538377395TRLO1
19-Jun-18 08:05:31 113 4139.5 LONX 00538377396TRLO1
19-Jun-18 08:05:52 178 4137 LONX 00538377543TRLO1
19-Jun-18 08:05:52 6 4137 LONX 00538377544TRLO1
19-Jun-18 08:06:06 64 4137 LONX 00538377636TRLO1
19-Jun-18 08:06:06 181 4137 LONX 00538377637TRLO1
19-Jun-18 08:06:14 142 4138 LONX 00538377696TRLO1
19-Jun-18 08:06:24 183 4136.5 LONX 00538377810TRLO1
19-Jun-18 08:06:33 147 4137 LONX 00538377902TRLO1
19-Jun-18 08:06:47 147 4136 LONX 00538377983TRLO1
19-Jun-18 08:07:09 143 4135.5 LONX 00538378124TRLO1
19-Jun-18 08:07:10 52 4135.5 LONX 00538378129TRLO1
19-Jun-18 08:07:24 33 4136 LONX 00538378239TRLO1
19-Jun-18 08:07:24 46 4136 LONX 00538378240TRLO1
19-Jun-18 08:07:31 132 4138.5 LONX 00538378272TRLO1
19-Jun-18 08:07:31 55 4138.5 LONX 00538378273TRLO1
19-Jun-18 08:07:33 170 4135.5 LONX 00538378288TRLO1
19-Jun-18 08:07:57 156 4136 LONX 00538378409TRLO1
19-Jun-18 08:07:57 29 4136 LONX 00538378410TRLO1
19-Jun-18 08:08:14 170 4135.5 LONX 00538378519TRLO1
19-Jun-18 08:08:23 114 4136.5 LONX 00538378567TRLO1
19-Jun-18 08:08:23 48 4136.5 LONX 00538378568TRLO1
19-Jun-18 08:08:45 161 4137.5 LONX 00538378686TRLO1
19-Jun-18 08:09:12 87 4143.5 LONX 00538378810TRLO1
19-Jun-18 08:09:31 210 4147 LONX 00538378927TRLO1
19-Jun-18 08:09:31 35 4145.5 LONX 00538378928TRLO1
19-Jun-18 08:09:31 170 4145.5 LONX 00538378929TRLO1
19-Jun-18 08:09:49 240 4149 LONX 00538379015TRLO1
19-Jun-18 08:10:03 145 4150.5 LONX 00538379119TRLO1
19-Jun-18 08:10:09 106 4147.5 LONX 00538379148TRLO1
19-Jun-18 08:10:09 34 4147.5 LONX 00538379149TRLO1
19-Jun-18 08:10:28 157 4155.5 LONX 00538379248TRLO1
19-Jun-18 08:10:40 178 4154 LONX 00538379330TRLO1
19-Jun-18 08:10:52 180 4149.5 LONX 00538379376TRLO1
19-Jun-18 08:11:03 140 4147.5 LONX 00538379407TRLO1
19-Jun-18 08:11:13 140 4147 LONX 00538379428TRLO1
19-Jun-18 08:11:41 150 4146.5 LONX 00538379565TRLO1
19-Jun-18 08:11:45 182 4145.5 LONX 00538379595TRLO1
19-Jun-18 08:12:00 152 4142.5 LONX 00538379683TRLO1
19-Jun-18 08:12:15 142 4139 LONX 00538379810TRLO1
19-Jun-18 08:12:41 142 4132 LONX 00538379999TRLO1
19-Jun-18 08:12:44 142 4132 LONX 00538380008TRLO1
19-Jun-18 08:13:12 139 4132.5 LONX 00538380124TRLO1
19-Jun-18 08:13:13 141 4132.5 LONX 00538380127TRLO1
19-Jun-18 08:13:33 140 4128 LONX 00538380228TRLO1
19-Jun-18 08:13:48 140 4129 LONX 00538380287TRLO1
19-Jun-18 08:14:07 170 4131.5 LONX 00538380391TRLO1
19-Jun-18 08:14:26 81 4131 LONX 00538380438TRLO1
19-Jun-18 08:14:26 77 4131 LONX 00538380439TRLO1
19-Jun-18 08:14:43 139 4128 LONX 00538380558TRLO1
19-Jun-18 08:15:03 144 4130.5 LONX 00538380744TRLO1
19-Jun-18 08:15:03 112 4130.5 LONX 00538380745TRLO1
19-Jun-18 08:15:16 174 4131 LONX 00538380818TRLO1
19-Jun-18 08:15:55 363 4135 LONX 00538381064TRLO1
19-Jun-18 08:16:06 149 4134 LONX 00538381129TRLO1
19-Jun-18 08:16:15 159 4134 LONX 00538381170TRLO1
19-Jun-18 08:16:42 81 4137 LONX 00538381314TRLO1
19-Jun-18 08:16:42 78 4137 LONX 00538381315TRLO1
19-Jun-18 08:17:00 168 4138 LONX 00538381375TRLO1
19-Jun-18 08:17:08 184 4136.5 LONX 00538381398TRLO1
19-Jun-18 08:17:25 140 4135 LONX 00538381448TRLO1
19-Jun-18 08:17:40 140 4132.5 LONX 00538381508TRLO1
19-Jun-18 08:18:10 140 4135.5 LONX 00538381636TRLO1
19-Jun-18 08:18:10 140 4135 LONX 00538381637TRLO1
19-Jun-18 08:18:29 49 4135 LONX 00538381714TRLO1
19-Jun-18 08:18:33 145 4136.5 LONX 00538381758TRLO1
19-Jun-18 08:19:23 86 4137.5 LONX 00538381945TRLO1
19-Jun-18 08:19:23 131 4137.5 LONX 00538381946TRLO1
19-Jun-18 08:19:23 29 4137.5 LONX 00538381947TRLO1
19-Jun-18 08:19:39 210 4138.5 LONX 00538382074TRLO1
19-Jun-18 08:19:41 192 4138 LONX 00538382120TRLO1
19-Jun-18 08:20:09 83 4139.5 LONX 00538382297TRLO1
19-Jun-18 08:20:09 57 4139.5 LONX 00538382304TRLO1
19-Jun-18 08:20:16 156 4139 LONX 00538382332TRLO1
19-Jun-18 08:20:23 60 4136.5 LONX 00538382357TRLO1
19-Jun-18 08:20:34 196 4138.5 LONX 00538382404TRLO1
19-Jun-18 08:21:21 48 4143.5 LONX 00538382619TRLO1
19-Jun-18 08:21:21 142 4143.5 LONX 00538382620TRLO1
19-Jun-18 08:21:21 185 4143 LONX 00538382621TRLO1
19-Jun-18 08:21:26 169 4143.5 LONX 00538382648TRLO1
19-Jun-18 08:21:53 34 4143.5 LONX 00538382768TRLO1
19-Jun-18 08:22:02 175 4144 LONX 00538382813TRLO1
19-Jun-18 08:22:07 116 4143.5 LONX 00538382841TRLO1
19-Jun-18 08:22:16 150 4141.5 LONX 00538382878TRLO1
19-Jun-18 08:22:38 140 4141.5 LONX 00538382930TRLO1
19-Jun-18 08:22:51 140 4140.5 LONX 00538383008TRLO1
19-Jun-18 08:23:08 143 4138.5 LONX 00538383084TRLO1
19-Jun-18 08:23:08 40 4138.5 LONX 00538383085TRLO1
19-Jun-18 08:23:32 140 4143.5 LONX 00538383254TRLO1
19-Jun-18 08:23:52 140 4139 LONX 00538383317TRLO1
19-Jun-18 08:24:03 143 4137 LONX 00538383347TRLO1
19-Jun-18 08:24:39 175 4136.5 LONX 00538383518TRLO1
19-Jun-18 08:24:50 140 4136 LONX 00538383579TRLO1
19-Jun-18 08:25:13 175 4143.5 LONX 00538383704TRLO1
19-Jun-18 08:25:45 161 4142.5 LONX 00538383905TRLO1
19-Jun-18 08:25:50 233 4142 LONX 00538383964TRLO1
19-Jun-18 08:26:02 141 4142.5 LONX 00538384048TRLO1
19-Jun-18 08:26:35 175 4144 LONX 00538384265TRLO1
19-Jun-18 08:26:35 17 4144 LONX 00538384266TRLO1
19-Jun-18 08:26:47 139 4144 LONX 00538384314TRLO1
19-Jun-18 08:27:24 200 4148 LONX 00538384454TRLO1
19-Jun-18 08:27:32 165 4147.5 LONX 00538384489TRLO1
19-Jun-18 08:27:46 140 4149 LONX 00538384539TRLO1
19-Jun-18 08:28:03 151 4147 LONX 00538384614TRLO1
19-Jun-18 08:28:29 180 4148.5 LONX 00538384712TRLO1
19-Jun-18 08:28:55 175 4149.5 LONX 00538384813TRLO1
19-Jun-18 08:29:04 146 4148.5 LONX 00538384862TRLO1
19-Jun-18 08:29:27 84 4145 LONX 00538384931TRLO1
19-Jun-18 08:29:27 57 4145 LONX 00538384932TRLO1
19-Jun-18 08:30:01 175 4144.5 LONX 00538385101TRLO1
19-Jun-18 08:30:01 125 4144.5 LONX 00538385102TRLO1
19-Jun-18 08:30:05 112 4143.5 LONX 00538385132TRLO1
19-Jun-18 08:30:27 93 4142.5 LONX 00538385215TRLO1
19-Jun-18 08:30:27 99 4142.5 LONX 00538385216TRLO1
19-Jun-18 08:30:35 160 4142 LONX 00538385260TRLO1
19-Jun-18 08:31:05 175 4142 LONX 00538385409TRLO1
19-Jun-18 08:31:17 124 4140.5 LONX 00538385471TRLO1
19-Jun-18 08:31:17 31 4140.5 LONX 00538385472TRLO1
19-Jun-18 08:31:27 156 4139.5 LONX 00538385487TRLO1
19-Jun-18 08:31:52 14 4139.5 LONX 00538385559TRLO1
19-Jun-18 08:32:25 304 4141 LONX 00538385709TRLO1
19-Jun-18 08:32:25 125 4141 LONX 00538385710TRLO1
19-Jun-18 08:32:39 162 4141 LONX 00538385810TRLO1
19-Jun-18 08:33:12 140 4144 LONX 00538385964TRLO1
19-Jun-18 08:33:28 86 4146 LONX 00538386030TRLO1
19-Jun-18 08:33:32 149 4147 LONX 00538386034TRLO1
19-Jun-18 08:33:41 185 4146.5 LONX 00538386080TRLO1
19-Jun-18 08:34:08 170 4144 LONX 00538386222TRLO1
19-Jun-18 08:34:34 150 4145.5 LONX 00538386448TRLO1
19-Jun-18 08:34:45 146 4145 LONX 00538386479TRLO1
19-Jun-18 08:35:04 133 4145 LONX 00538386587TRLO1
19-Jun-18 08:35:04 13 4145 LONX 00538386589TRLO1
19-Jun-18 08:35:26 150 4148 LONX 00538386727TRLO1
19-Jun-18 08:35:26 54 4148 LONX 00538386728TRLO1
19-Jun-18 08:35:45 175 4152.5 LONX 00538386811TRLO1
19-Jun-18 08:35:45 17 4152.5 LONX 00538386812TRLO1
19-Jun-18 08:36:00 144 4153.5 LONX 00538386843TRLO1
19-Jun-18 08:36:25 270 4156.5 LONX 00538387073TRLO1
19-Jun-18 08:36:35 155 4154 LONX 00538387138TRLO1
19-Jun-18 08:36:55 144 4154 LONX 00538387236TRLO1
19-Jun-18 08:37:12 160 4154.5 LONX 00538387371TRLO1
19-Jun-18 08:37:12 23 4154.5 LONX 00538387372TRLO1
19-Jun-18 08:37:45 155 4154 LONX 00538387481TRLO1
19-Jun-18 08:38:12 36 4155 LONX 00538387664TRLO1
19-Jun-18 08:38:12 114 4155 LONX 00538387665TRLO1
19-Jun-18 08:38:12 175 4154.5 LONX 00538387666TRLO1
19-Jun-18 08:38:12 33 4154.5 LONX 00538387667TRLO1
19-Jun-18 08:39:16 109 4160 LONX 00538388130TRLO1
19-Jun-18 08:39:16 81 4160 LONX 00538388131TRLO1
19-Jun-18 08:39:16 104 4160 LONX 00538388132TRLO1
19-Jun-18 08:39:16 110 4160 LONX 00538388133TRLO1
19-Jun-18 08:39:38 163 4162 LONX 00538388173TRLO1
19-Jun-18 08:39:53 139 4162 LONX 00538388216TRLO1
19-Jun-18 08:39:57 145 4160 LONX 00538388252TRLO1
19-Jun-18 08:40:23 142 4158 LONX 00538388388TRLO1
19-Jun-18 08:41:03 290 4159 LONX 00538388562TRLO1
19-Jun-18 08:41:29 175 4160 LONX 00538388673TRLO1
19-Jun-18 08:41:58 46 4159.5 LONX 00538388808TRLO1
19-Jun-18 08:41:58 159 4159.5 LONX 00538388809TRLO1
19-Jun-18 08:42:00 161 4159 LONX 00538388814TRLO1
19-Jun-18 08:42:13 139 4155 LONX 00538388871TRLO1
19-Jun-18 08:42:54 89 4153.5 LONX 00538389044TRLO1
19-Jun-18 08:42:54 51 4153.5 LONX 00538389045TRLO1
19-Jun-18 08:43:08 228 4154.5 LONX 00538389141TRLO1
19-Jun-18 08:43:40 103 4158.5 LONX 00538389338TRLO1
19-Jun-18 08:43:40 172 4158.5 LONX 00538389339TRLO1
19-Jun-18 08:44:00 154 4160 LONX 00538389393TRLO1
19-Jun-18 08:44:29 59 4159.5 LONX 00538389534TRLO1
19-Jun-18 08:44:59 210 4159.5 LONX 00538389592TRLO1
19-Jun-18 08:45:20 195 4159 LONX 00538389658TRLO1
19-Jun-18 08:45:27 43 4159 LONX 00538389686TRLO1
19-Jun-18 08:45:27 96 4159 LONX 00538389687TRLO1
19-Jun-18 08:45:35 140 4158 LONX 00538389739TRLO1
19-Jun-18 08:46:00 138 4158.5 LONX 00538389840TRLO1
19-Jun-18 08:46:21 187 4157 LONX 00538389925TRLO1
19-Jun-18 08:46:48 148 4157 LONX 00538390011TRLO1
19-Jun-18 08:47:26 120 4158.5 LONX 00538390144TRLO1
19-Jun-18 08:47:26 32 4158.5 LONX 00538390145TRLO1
19-Jun-18 08:47:35 45 4159.5 LONX 00538390176TRLO1
19-Jun-18 08:48:02 185 4162 LONX 00538390353TRLO1
19-Jun-18 08:48:02 175 4162.5 LONX 00538390354TRLO1
19-Jun-18 08:48:19 143 4162.5 LONX 00538390463TRLO1
19-Jun-18 08:48:19 27 4162.5 LONX 00538390464TRLO1
19-Jun-18 08:48:39 148 4162 LONX 00538390566TRLO1
19-Jun-18 08:49:07 147 4159.5 LONX 00538390715TRLO1
19-Jun-18 08:49:19 150 4158.5 LONX 00538390766TRLO1
19-Jun-18 08:49:36 160 4156.5 LONX 00538390830TRLO1
19-Jun-18 08:49:49 65 4153 LONX 00538390893TRLO1
19-Jun-18 08:49:49 85 4153 LONX 00538390894TRLO1
19-Jun-18 08:50:26 235 4156.5 LONX 00538391072TRLO1
19-Jun-18 08:50:43 139 4156 LONX 00538391197TRLO1
19-Jun-18 08:51:12 140 4155.5 LONX 00538391424TRLO1
19-Jun-18 08:51:13 181 4155 LONX 00538391425TRLO1
19-Jun-18 08:51:30 140 4156 LONX 00538391527TRLO1
19-Jun-18 08:52:22 220 4161 LONX 00538391848TRLO1
19-Jun-18 08:52:26 154 4160.5 LONX 00538391857TRLO1
19-Jun-18 08:52:50 146 4160.5 LONX 00538391964TRLO1
19-Jun-18 08:53:06 170 4161 LONX 00538392007TRLO1
19-Jun-18 08:53:20 151 4162.5 LONX 00538392047TRLO1
19-Jun-18 08:53:58 64 4159.5 LONX 00538392273TRLO1
19-Jun-18 08:54:05 139 4159 LONX 00538392316TRLO1
19-Jun-18 08:54:05 160 4159 LONX 00538392317TRLO1
19-Jun-18 08:54:05 17 4159.5 LONX 00538392318TRLO1
19-Jun-18 08:54:35 139 4156 LONX 00538392418TRLO1
19-Jun-18 08:55:06 147 4155.5 LONX 00538392542TRLO1
19-Jun-18 08:55:06 33 4155.5 LONX 00538392543TRLO1
19-Jun-18 08:55:07 122 4155 LONX 00538392549TRLO1
19-Jun-18 08:55:07 17 4155 LONX 00538392550TRLO1
19-Jun-18 08:55:22 140 4154 LONX 00538392596TRLO1
19-Jun-18 08:56:01 175 4157.5 LONX 00538392767TRLO1
19-Jun-18 08:56:01 19 4158 LONX 00538392768TRLO1
19-Jun-18 08:56:39 178 4156 LONX 00538392887TRLO1
19-Jun-18 08:56:42 134 4156 LONX 00538392895TRLO1
19-Jun-18 08:56:48 146 4156 LONX 00538392931TRLO1
19-Jun-18 08:57:46 14 4155 LONX 00538393272TRLO1
19-Jun-18 08:57:46 179 4155 LONX 00538393273TRLO1
19-Jun-18 08:58:05 63 4154.5 LONX 00538393347TRLO1
19-Jun-18 08:58:24 100 4154.5 LONX 00538393390TRLO1
19-Jun-18 08:58:24 57 4154.5 LONX 00538393391TRLO1
19-Jun-18 08:58:51 231 4154.5 LONX 00538393468TRLO1
19-Jun-18 08:58:59 152 4154.5 LONX 00538393486TRLO1
19-Jun-18 08:59:30 71 4155 LONX 00538393575TRLO1
19-Jun-18 08:59:30 74 4155 LONX 00538393576TRLO1
19-Jun-18 08:59:44 42 4156.5 LONX 00538393648TRLO1
19-Jun-18 08:59:59 280 4157 LONX 00538393719TRLO1
19-Jun-18 08:59:59 175 4156.5 LONX 00538393720TRLO1
19-Jun-18 08:59:59 113 4157 LONX 00538393721TRLO1
19-Jun-18 09:00:46 159 4158 LONX 00538393902TRLO1
19-Jun-18 09:00:58 92 4157.5 LONX 00538393928TRLO1
19-Jun-18 09:01:05 159 4157 LONX 00538393957TRLO1
19-Jun-18 09:01:20 153 4156 LONX 00538393998TRLO1
19-Jun-18 09:01:33 138 4157 LONX 00538394020TRLO1
19-Jun-18 09:01:33 14 4157 LONX 00538394021TRLO1
19-Jun-18 09:01:52 153 4156 LONX 00538394092TRLO1
19-Jun-18 09:02:08 146 4156 LONX 00538394124TRLO1
19-Jun-18 09:02:42 245 4159 LONX 00538394306TRLO1
19-Jun-18 09:02:51 140 4158.5 LONX 00538394398TRLO1
19-Jun-18 09:03:10 180 4158.5 LONX 00538394458TRLO1
19-Jun-18 09:03:57 175 4160.5 LONX 00538394580TRLO1
19-Jun-18 09:03:57 120 4161 LONX 00538394581TRLO1
19-Jun-18 09:03:57 105 4161 LONX 00538394582TRLO1
19-Jun-18 09:04:09 167 4159 LONX 00538394673TRLO1
19-Jun-18 09:04:34 114 4159 LONX 00538394748TRLO1
19-Jun-18 09:04:34 26 4159 LONX 00538394749TRLO1
19-Jun-18 09:04:42 140 4156.5 LONX 00538394762TRLO1
19-Jun-18 09:05:09 170 4154 LONX 00538394891TRLO1
19-Jun-18 09:05:18 158 4154 LONX 00538394911TRLO1
19-Jun-18 09:05:35 167 4153 LONX 00538394980TRLO1
19-Jun-18 09:05:55 140 4153.5 LONX 00538395079TRLO1
19-Jun-18 09:05:55 168 4153.5 LONX 00538395080TRLO1
19-Jun-18 09:05:55 7 4153.5 LONX 00538395081TRLO1
19-Jun-18 09:06:19 66 4151 LONX 00538395148TRLO1
19-Jun-18 09:06:19 86 4151 LONX 00538395149TRLO1
19-Jun-18 09:06:31 142 4149.5 LONX 00538395210TRLO1
19-Jun-18 09:06:58 160 4150.5 LONX 00538395271TRLO1
19-Jun-18 09:07:44 175 4156 LONX 00538395505TRLO1
19-Jun-18 09:07:56 204 4156 LONX 00538395527TRLO1
19-Jun-18 09:07:56 135 4156 LONX 00538395528TRLO1
19-Jun-18 09:07:56 40 4155 LONX 00538395529TRLO1
19-Jun-18 09:08:14 184 4155 LONX 00538395593TRLO1
19-Jun-18 09:08:23 140 4154 LONX 00538395629TRLO1
19-Jun-18 09:08:36 140 4153 LONX 00538395669TRLO1
19-Jun-18 09:09:04 33 4155 LONX 00538395786TRLO1
19-Jun-18 09:09:04 114 4155 LONX 00538395787TRLO1
19-Jun-18 09:09:30 150 4154.5 LONX 00538395873TRLO1
19-Jun-18 09:09:58 101 4154 LONX 00538395957TRLO1
19-Jun-18 09:09:58 69 4154 LONX 00538395958TRLO1
19-Jun-18 09:10:18 104 4154.5 LONX 00538396044TRLO1
19-Jun-18 09:10:23 126 4154.5 LONX 00538396057TRLO1
19-Jun-18 09:10:35 193 4154 LONX 00538396098TRLO1
19-Jun-18 09:10:35 130 4154 LONX 00538396099TRLO1
19-Jun-18 09:10:35 12 4154 LONX 00538396100TRLO1
19-Jun-18 09:11:10 142 4155 LONX 00538396202TRLO1
19-Jun-18 09:11:10 140 4154.5 LONX 00538396204TRLO1
19-Jun-18 09:11:39 175 4155 LONX 00538396342TRLO1
19-Jun-18 09:11:45 139 4154 LONX 00538396379TRLO1
19-Jun-18 09:12:11 158 4154.5 LONX 00538396478TRLO1
19-Jun-18 09:12:40 115 4158 LONX 00538396672TRLO1
19-Jun-18 09:12:46 175 4159 LONX 00538396686TRLO1
19-Jun-18 09:12:46 38 4159.5 LONX 00538396687TRLO1
19-Jun-18 09:12:59 175 4159.5 LONX 00538396727TRLO1
19-Jun-18 09:12:59 3 4159.5 LONX 00538396728TRLO1
19-Jun-18 09:13:33 170 4162 LONX 00538396851TRLO1
19-Jun-18 09:13:48 155 4162 LONX 00538396900TRLO1
19-Jun-18 09:13:59 140 4162 LONX 00538396921TRLO1
19-Jun-18 09:14:18 142 4162.5 LONX 00538397016TRLO1
19-Jun-18 09:15:05 175 4163 LONX 00538397131TRLO1
19-Jun-18 09:15:08 31 4162.5 LONX 00538397147TRLO1
19-Jun-18 09:15:08 214 4162.5 LONX 00538397148TRLO1
19-Jun-18 09:15:37 139 4161 LONX 00538397268TRLO1
19-Jun-18 09:15:57 120 4163 LONX 00538397333TRLO1
19-Jun-18 09:15:57 5 4163 LONX 00538397334TRLO1
19-Jun-18 09:16:15 4 4163.5 LONX 00538397431TRLO1
19-Jun-18 09:16:15 157 4163.5 LONX 00538397432TRLO1
19-Jun-18 09:16:21 181 4163 LONX 00538397452TRLO1
19-Jun-18 09:16:46 140 4163 LONX 00538397525TRLO1
19-Jun-18 09:17:02 177 4163 LONX 00538397564TRLO1
19-Jun-18 09:18:00 225 4164 LONX 00538397767TRLO1
19-Jun-18 09:18:04 165 4163.5 LONX 00538397785TRLO1
19-Jun-18 09:18:04 27 4163.5 LONX 00538397786TRLO1
19-Jun-18 09:18:18 149 4162.5 LONX 00538397833TRLO1
19-Jun-18 09:19:06 210 4163 LONX 00538398012TRLO1
19-Jun-18 09:19:40 145 4162.5 LONX 00538398106TRLO1
19-Jun-18 09:19:40 112 4162.5 LONX 00538398107TRLO1
19-Jun-18 09:19:40 60 4162 LONX 00538398109TRLO1
19-Jun-18 09:19:40 79 4162 LONX 00538398111TRLO1
19-Jun-18 09:20:09 156 4162.5 LONX 00538398216TRLO1
19-Jun-18 09:20:09 36 4162.5 LONX 00538398217TRLO1
19-Jun-18 09:20:23 155 4162 LONX 00538398283TRLO1
19-Jun-18 09:20:23 138 4162 LONX 00538398284TRLO1
19-Jun-18 09:20:58 168 4162 LONX 00538398459TRLO1
19-Jun-18 09:21:14 82 4160.5 LONX 00538398533TRLO1
19-Jun-18 09:21:14 56 4160.5 LONX 00538398534TRLO1
19-Jun-18 09:21:45 102 4162.5 LONX 00538398695TRLO1
19-Jun-18 09:22:01 175 4163 LONX 00538398734TRLO1
19-Jun-18 09:22:08 98 4163 LONX 00538398759TRLO1
19-Jun-18 09:22:08 46 4163 LONX 00538398760TRLO1
19-Jun-18 09:22:25 140 4161.5 LONX 00538398792TRLO1
19-Jun-18 09:22:49 140 4163 LONX 00538398890TRLO1
19-Jun-18 09:22:58 140 4162 LONX 00538398941TRLO1
19-Jun-18 09:23:27 140 4161 LONX 00538399041TRLO1
19-Jun-18 09:23:49 140 4161 LONX 00538399082TRLO1
19-Jun-18 09:23:51 140 4160.5 LONX 00538399103TRLO1
19-Jun-18 09:24:08 139 4158.5 LONX 00538399209TRLO1
19-Jun-18 09:24:19 140 4158.5 LONX 00538399234TRLO1
19-Jun-18 09:24:37 140 4157 LONX 00538399269TRLO1
19-Jun-18 09:25:20 175 4153.5 LONX 00538399390TRLO1
19-Jun-18 09:25:20 60 4153.5 LONX 00538399391TRLO1
19-Jun-18 09:25:20 1 4153.5 LONX 00538399392TRLO1
19-Jun-18 09:25:40 100 4151.5 LONX 00538399456TRLO1
19-Jun-18 09:25:48 173 4150 LONX 00538399476TRLO1
19-Jun-18 09:26:11 8 4148 LONX 00538399565TRLO1
19-Jun-18 09:26:14 132 4148 LONX 00538399571TRLO1
19-Jun-18 09:26:23 140 4146.5 LONX 00538399609TRLO1
19-Jun-18 09:26:45 140 4146.5 LONX 00538399705TRLO1
19-Jun-18 09:27:06 140 4143.5 LONX 00538399763TRLO1
19-Jun-18 09:27:30 183 4144.5 LONX 00538399829TRLO1
19-Jun-18 09:27:48 139 4142.5 LONX 00538399876TRLO1
19-Jun-18 09:28:23 145 4146 LONX 00538399987TRLO1
19-Jun-18 09:28:53 182 4144.5 LONX 00538400052TRLO1
19-Jun-18 09:29:22 76 4145.5 LONX 00538400138TRLO1
19-Jun-18 09:29:31 204 4145.5 LONX 00538400165TRLO1
19-Jun-18 09:30:00 146 4143 LONX 00538400293TRLO1
19-Jun-18 09:30:17 140 4140 LONX 00538400343TRLO1
19-Jun-18 09:30:26 140 4139 LONX 00538400356TRLO1
19-Jun-18 09:30:49 150 4137.5 LONX 00538400434TRLO1
19-Jun-18 09:31:24 175 4140 LONX 00538400545TRLO1
19-Jun-18 09:31:35 170 4138 LONX 00538400575TRLO1
19-Jun-18 09:31:56 157 4135.5 LONX 00538400611TRLO1
19-Jun-18 09:32:10 114 4133 LONX 00538400629TRLO1
19-Jun-18 09:32:10 26 4133 LONX 00538400630TRLO1
19-Jun-18 09:32:35 140 4132 LONX 00538400710TRLO1
19-Jun-18 09:33:00 153 4134.5 LONX 00538400759TRLO1
19-Jun-18 09:33:00 38 4134.5 LONX 00538400760TRLO1
19-Jun-18 09:33:24 33 4137 LONX 00538400792TRLO1
19-Jun-18 09:33:54 230 4137 LONX 00538400838TRLO1
19-Jun-18 09:33:54 175 4137.5 LONX 00538400839TRLO1
19-Jun-18 09:33:54 145 4137.5 LONX 00538400840TRLO1
19-Jun-18 09:33:54 69 4137.5 LONX 00538400841TRLO1
19-Jun-18 09:34:43 176 4136 LONX 00538400966TRLO1
19-Jun-18 09:35:05 150 4136 LONX 00538401047TRLO1
19-Jun-18 09:35:35 139 4138 LONX 00538401090TRLO1
19-Jun-18 09:36:12 290 4139.5 LONX 00538401234TRLO1
19-Jun-18 09:36:59 160 4138.5 LONX 00538401336TRLO1
19-Jun-18 09:37:09 140 4138 LONX 00538401349TRLO1
19-Jun-18 09:37:15 161 4138 LONX 00538401354TRLO1
19-Jun-18 09:37:24 150 4138 LONX 00538401370TRLO1
19-Jun-18 09:38:18 189 4140 LONX 00538401544TRLO1
19-Jun-18 09:38:18 21 4140 LONX 00538401545TRLO1
19-Jun-18 09:38:18 145 4139.5 LONX 00538401549TRLO1
19-Jun-18 09:39:08 120 4143 LONX 00538401695TRLO1
19-Jun-18 09:39:08 219 4143 LONX 00538401696TRLO1
19-Jun-18 09:39:39 175 4143.5 LONX 00538401774TRLO1
19-Jun-18 09:39:44 142 4143 LONX 00538401786TRLO1
19-Jun-18 09:40:19 141 4142 LONX 00538401869TRLO1
19-Jun-18 09:40:43 120 4144 LONX 00538401935TRLO1
19-Jun-18 09:40:43 72 4144 LONX 00538401936TRLO1
19-Jun-18 09:41:29 37 4144 LONX 00538402038TRLO1
19-Jun-18 09:41:29 221 4144 LONX 00538402039TRLO1
19-Jun-18 09:41:45 98 4144 LONX 00538402073TRLO1
19-Jun-18 09:42:14 24 4144 LONX 00538402205TRLO1
19-Jun-18 09:42:26 61 4144.5 LONX 00538402239TRLO1
19-Jun-18 09:42:40 293 4145 LONX 00538402289TRLO1
19-Jun-18 09:43:04 78 4146.5 LONX 00538402368TRLO1
19-Jun-18 09:43:04 122 4146.5 LONX 00538402369TRLO1
19-Jun-18 09:43:13 170 4146 LONX 00538402393TRLO1
19-Jun-18 09:43:39 144 4142.5 LONX 00538402550TRLO1
19-Jun-18 09:43:57 139 4141 LONX 00538402604TRLO1
19-Jun-18 09:44:17 141 4140.5 LONX 00538402686TRLO1
19-Jun-18 09:44:42 139 4142.5 LONX 00538402714TRLO1
19-Jun-18 09:45:01 141 4140.5 LONX 00538402814TRLO1
19-Jun-18 09:45:22 139 4142 LONX 00538402935TRLO1
19-Jun-18 09:45:41 140 4140.5 LONX 00538403054TRLO1
19-Jun-18 09:46:03 140 4141.5 LONX 00538403179TRLO1
19-Jun-18 09:47:07 175 4143.5 LONX 00538403335TRLO1
19-Jun-18 09:47:29 175 4143.5 LONX 00538403364TRLO1
19-Jun-18 09:47:29 90 4143.5 LONX 00538403365TRLO1
19-Jun-18 09:47:56 168 4143 LONX 00538403415TRLO1
19-Jun-18 09:48:09 143 4142.5 LONX 00538403434TRLO1
19-Jun-18 09:48:52 155 4141.5 LONX 00538403565TRLO1
19-Jun-18 09:49:09 138 4140.5 LONX 00538403592TRLO1
19-Jun-18 09:49:16 171 4140 LONX 00538403597TRLO1
19-Jun-18 09:49:54 175 4139.5 LONX 00538403672TRLO1
19-Jun-18 09:50:26 175 4140 LONX 00538403781TRLO1
19-Jun-18 09:51:10 155 4139.5 LONX 00538403855TRLO1
19-Jun-18 09:51:10 289 4139 LONX 00538403856TRLO1
19-Jun-18 09:51:42 139 4139 LONX 00538403927TRLO1
19-Jun-18 09:51:53 140 4139.5 LONX 00538403954TRLO1
19-Jun-18 09:52:43 140 4140 LONX 00538404088TRLO1
19-Jun-18 09:52:43 140 4140 LONX 00538404089TRLO1
19-Jun-18 09:53:17 140 4139 LONX 00538404179TRLO1
19-Jun-18 09:53:26 140 4138.5 LONX 00538404194TRLO1
19-Jun-18 09:53:50 142 4140.5 LONX 00538404220TRLO1
19-Jun-18 09:54:33 27 4143 LONX 00538404332TRLO1
19-Jun-18 09:54:33 120 4143 LONX 00538404333TRLO1
19-Jun-18 09:54:57 114 4143 LONX 00538404412TRLO1
19-Jun-18 09:55:01 145 4142 LONX 00538404431TRLO1
19-Jun-18 09:55:22 145 4140 LONX 00538404541TRLO1
19-Jun-18 09:55:47 147 4141.5 LONX 00538404580TRLO1
19-Jun-18 09:56:30 49 4140.5 LONX 00538404676TRLO1
19-Jun-18 09:56:30 83 4140.5 LONX 00538404677TRLO1
19-Jun-18 09:56:57 51 4143 LONX 00538404710TRLO1
19-Jun-18 09:56:57 152 4143 LONX 00538404711TRLO1
19-Jun-18 09:57:26 175 4143 LONX 00538404796TRLO1
19-Jun-18 09:57:26 11 4143 LONX 00538404797TRLO1
19-Jun-18 09:57:48 87 4143.5 LONX 00538404890TRLO1
19-Jun-18 09:57:48 51 4143.5 LONX 00538404891TRLO1
19-Jun-18 09:58:11 124 4145.5 LONX 00538404964TRLO1
19-Jun-18 09:58:11 54 4145.5 LONX 00538404965TRLO1
19-Jun-18 09:58:55 135 4147 LONX 00538405300TRLO1
19-Jun-18 09:59:13 146 4146.5 LONX 00538405383TRLO1
19-Jun-18 09:59:41 60 4147.5 LONX 00538405425TRLO1
19-Jun-18 09:59:41 74 4147.5 LONX 00538405426TRLO1
19-Jun-18 09:59:50 154 4147.5 LONX 00538405432TRLO1
19-Jun-18 10:00:17 140 4147.5 LONX 00538405514TRLO1
19-Jun-18 10:01:27 175 4147.5 LONX 00538405727TRLO1
19-Jun-18 10:01:27 100 4147.5 LONX 00538405728TRLO1
19-Jun-18 10:01:40 21 4147 LONX 00538405763TRLO1
19-Jun-18 10:01:40 259 4147 LONX 00538405764TRLO1
19-Jun-18 10:02:04 145 4147 LONX 00538405909TRLO1
19-Jun-18 10:02:25 11 4146 LONX 00538406023TRLO1
19-Jun-18 10:02:25 128 4146 LONX 00538406024TRLO1
19-Jun-18 10:02:42 135 4145.5 LONX 00538406067TRLO1
19-Jun-18 10:03:13 136 4143.5 LONX 00538406152TRLO1
19-Jun-18 10:03:13 9 4143.5 LONX 00538406153TRLO1
19-Jun-18 10:04:08 136 4143.5 LONX 00538406321TRLO1
19-Jun-18 10:04:11 72 4144 LONX 00538406324TRLO1
19-Jun-18 10:04:11 130 4144 LONX 00538406325TRLO1
19-Jun-18 10:04:29 150 4145.5 LONX 00538406349TRLO1
19-Jun-18 10:04:53 108 4145 LONX 00538406382TRLO1
19-Jun-18 10:04:53 54 4145 LONX 00538406383TRLO1
19-Jun-18 10:05:08 102 4144.5 LONX 00538406404TRLO1
19-Jun-18 10:05:08 38 4144.5 LONX 00538406405TRLO1
19-Jun-18 10:06:00 139 4143.5 LONX 00538406672TRLO1
19-Jun-18 10:06:10 140 4143.5 LONX 00538406703TRLO1
19-Jun-18 10:06:47 141 4143.5 LONX 00538406932TRLO1
19-Jun-18 10:06:47 180 4143.5 LONX 00538406933TRLO1
19-Jun-18 10:07:13 140 4144.5 LONX 00538406972TRLO1
19-Jun-18 10:07:45 175 4148 LONX 00538407029TRLO1
19-Jun-18 10:07:45 27 4148 LONX 00538407030TRLO1
19-Jun-18 10:08:02 178 4147 LONX 00538407045TRLO1
19-Jun-18 10:08:38 10 4147 LONX 00538407184TRLO1
19-Jun-18 10:08:38 83 4147 LONX 00538407185TRLO1
19-Jun-18 10:09:25 175 4150 LONX 00538407328TRLO1
19-Jun-18 10:09:34 176 4151.5 LONX 00538407370TRLO1
19-Jun-18 10:09:34 72 4151.5 LONX 00538407371TRLO1
19-Jun-18 10:09:56 29 4151.5 LONX 00538407391TRLO1
19-Jun-18 10:09:56 126 4151.5 LONX 00538407392TRLO1
19-Jun-18 10:10:13 155 4152.5 LONX 00538407437TRLO1
19-Jun-18 10:10:33 149 4150.5 LONX 00538407501TRLO1
19-Jun-18 10:10:56 147 4149 LONX 00538407557TRLO1
19-Jun-18 10:11:34 136 4147 LONX 00538407712TRLO1
19-Jun-18 10:11:43 140 4147 LONX 00538407744TRLO1
19-Jun-18 10:12:05 139 4146.5 LONX 00538407791TRLO1
19-Jun-18 10:12:38 140 4144.5 LONX 00538407878TRLO1
19-Jun-18 10:13:02 140 4142.5 LONX 00538407965TRLO1
19-Jun-18 10:13:29 145 4144.5 LONX 00538408051TRLO1
19-Jun-18 10:14:09 2 4143.5 LONX 00538408182TRLO1
19-Jun-18 10:14:19 135 4143 LONX 00538408202TRLO1
19-Jun-18 10:14:19 147 4143 LONX 00538408203TRLO1
19-Jun-18 10:14:54 175 4140.5 LONX 00538408350TRLO1
19-Jun-18 10:15:12 141 4139.5 LONX 00538408387TRLO1
19-Jun-18 10:15:56 195 4141.5 LONX 00538408577TRLO1
19-Jun-18 10:16:16 155 4141.5 LONX 00538408666TRLO1
19-Jun-18 10:16:45 159 4141.5 LONX 00538408767TRLO1
19-Jun-18 10:16:49 141 4141 LONX 00538408784TRLO1
19-Jun-18 10:17:29 145 4142 LONX 00538408885TRLO1
19-Jun-18 10:17:36 135 4141.5 LONX 00538408914TRLO1
19-Jun-18 10:18:29 102 4139.5 LONX 00538409081TRLO1
19-Jun-18 10:18:29 15 4139.5 LONX 00538409082TRLO1
19-Jun-18 10:18:34 137 4140 LONX 00538409090TRLO1
19-Jun-18 10:19:19 165 4139.5 LONX 00538409266TRLO1
19-Jun-18 10:19:19 140 4139 LONX 00538409269TRLO1
19-Jun-18 10:19:51 129 4140 LONX 00538409345TRLO1
19-Jun-18 10:20:01 36 4139.5 LONX 00538409389TRLO1
19-Jun-18 10:20:01 129 4139.5 LONX 00538409390TRLO1
19-Jun-18 10:20:45 180 4137.5 LONX 00538409505TRLO1
19-Jun-18 10:22:26 255 4141 LONX 00538409760TRLO1
19-Jun-18 10:22:26 175 4141 LONX 00538409762TRLO1
19-Jun-18 10:22:26 62 4141 LONX 00538409764TRLO1
19-Jun-18 10:23:01 150 4141 LONX 00538409846TRLO1
19-Jun-18 10:23:10 175 4141.5 LONX 00538409883TRLO1
19-Jun-18 10:23:17 150 4141 LONX 00538409931TRLO1
19-Jun-18 10:23:41 147 4141 LONX 00538409983TRLO1
19-Jun-18 10:24:06 71 4139.5 LONX 00538410056TRLO1
19-Jun-18 10:24:06 69 4139.5 LONX 00538410061TRLO1
19-Jun-18 10:24:32 140 4138 LONX 00538410199TRLO1
19-Jun-18 10:24:58 139 4135.5 LONX 00538410295TRLO1
19-Jun-18 10:25:26 140 4135.5 LONX 00538410399TRLO1
19-Jun-18 10:25:40 139 4136.5 LONX 00538410433TRLO1
19-Jun-18 10:26:45 138 4136 LONX 00538410603TRLO1
19-Jun-18 10:26:48 187 4135.5 LONX 00538410618TRLO1
19-Jun-18 10:27:34 143 4137 LONX 00538410820TRLO1
19-Jun-18 10:28:05 44 4137 LONX 00538410947TRLO1
19-Jun-18 10:28:05 100 4137 LONX 00538410948TRLO1
19-Jun-18 10:28:13 160 4135.5 LONX 00538410966TRLO1
19-Jun-18 10:28:42 159 4135 LONX 00538411048TRLO1
19-Jun-18 10:29:08 144 4135.5 LONX 00538411147TRLO1
19-Jun-18 10:29:49 144 4134 LONX 00538411263TRLO1
19-Jun-18 10:30:08 141 4136.5 LONX 00538411343TRLO1
19-Jun-18 10:30:13 140 4136 LONX 00538411363TRLO1
19-Jun-18 10:30:44 135 4138.5 LONX 00538411592TRLO1
19-Jun-18 10:30:57 138 4138 LONX 00538411673TRLO1
19-Jun-18 10:31:13 140 4137.5 LONX 00538411782TRLO1
19-Jun-18 10:31:51 47 4137 LONX 00538411852TRLO1
19-Jun-18 10:31:51 93 4137 LONX 00538411853TRLO1
19-Jun-18 10:32:02 139 4137 LONX 00538411894TRLO1
19-Jun-18 10:32:48 116 4137 LONX 00538412090TRLO1
19-Jun-18 10:32:48 28 4137 LONX 00538412091TRLO1
19-Jun-18 10:33:08 142 4136.5 LONX 00538412123TRLO1
19-Jun-18 10:33:44 136 4136 LONX 00538412243TRLO1
19-Jun-18 10:33:53 140 4136 LONX 00538412288TRLO1
19-Jun-18 10:34:17 140 4135.5 LONX 00538412343TRLO1
19-Jun-18 10:34:36 140 4132.5 LONX 00538412402TRLO1
19-Jun-18 10:35:20 140 4133 LONX 00538412509TRLO1
19-Jun-18 10:36:07 125 4133.5 LONX 00538412686TRLO1
19-Jun-18 10:37:08 129 4135 LONX 00538412836TRLO1
19-Jun-18 10:37:08 31 4135 LONX 00538412837TRLO1
19-Jun-18 10:37:08 115 4135 LONX 00538412838TRLO1
19-Jun-18 10:37:08 162 4135 LONX 00538412839TRLO1
19-Jun-18 10:37:59 198 4136 LONX 00538412944TRLO1
19-Jun-18 10:37:59 14 4136 LONX 00538412945TRLO1
19-Jun-18 10:38:09 195 4134.5 LONX 00538413018TRLO1
19-Jun-18 10:38:36 145 4134.5 LONX 00538413071TRLO1
19-Jun-18 10:39:44 220 4138 LONX 00538413197TRLO1
19-Jun-18 10:39:44 70 4138 LONX 00538413198TRLO1
19-Jun-18 10:40:08 135 4138 LONX 00538413245TRLO1
19-Jun-18 10:40:40 88 4136.5 LONX 00538413392TRLO1
19-Jun-18 10:40:40 122 4136.5 LONX 00538413393TRLO1
19-Jun-18 10:41:31 39 4139 LONX 00538413507TRLO1
19-Jun-18 10:41:34 155 4140 LONX 00538413515TRLO1
19-Jun-18 10:42:18 38 4138.5 LONX 00538413601TRLO1
19-Jun-18 10:42:18 145 4138.5 LONX 00538413602TRLO1
19-Jun-18 10:43:12 220 4139 LONX 00538413734TRLO1
19-Jun-18 10:43:12 23 4139 LONX 00538413735TRLO1
19-Jun-18 10:43:37 170 4138.5 LONX 00538413810TRLO1
19-Jun-18 10:44:02 146 4136 LONX 00538413879TRLO1
19-Jun-18 10:44:42 140 4133.5 LONX 00538413991TRLO1
19-Jun-18 10:44:58 139 4132 LONX 00538414030TRLO1
19-Jun-18 10:45:47 197 4131.5 LONX 00538414128TRLO1
19-Jun-18 10:46:08 175 4132.5 LONX 00538414156TRLO1
19-Jun-18 10:47:03 175 4132.5 LONX 00538414347TRLO1
19-Jun-18 10:47:29 154 4132 LONX 00538414382TRLO1
19-Jun-18 10:48:20 140 4132 LONX 00538414459TRLO1
19-Jun-18 10:48:23 255 4132 LONX 00538414464TRLO1
19-Jun-18 10:49:08 70 4131.5 LONX 00538414616TRLO1
19-Jun-18 10:49:08 60 4131.5 LONX 00538414617TRLO1
19-Jun-18 10:49:08 46 4131.5 LONX 00538414618TRLO1
19-Jun-18 10:49:33 115 4132.5 LONX 00538414677TRLO1
19-Jun-18 10:49:55 70 4133 LONX 00538414715TRLO1
19-Jun-18 10:49:59 70 4132.5 LONX 00538414720TRLO1
19-Jun-18 10:49:59 70 4132.5 LONX 00538414721TRLO1
19-Jun-18 10:50:21 138 4132 LONX 00538414785TRLO1
19-Jun-18 10:50:53 175 4131.5 LONX 00538414905TRLO1
19-Jun-18 10:51:24 139 4130.5 LONX 00538414989TRLO1
19-Jun-18 10:51:24 146 4130.5 LONX 00538414990TRLO1
19-Jun-18 10:52:11 43 4132.5 LONX 00538415071TRLO1
19-Jun-18 10:52:14 153 4132.5 LONX 00538415073TRLO1
19-Jun-18 10:52:39 177 4130.5 LONX 00538415113TRLO1
19-Jun-18 10:52:39 138 4131 LONX 00538415114TRLO1
19-Jun-18 10:53:49 25 4130.5 LONX 00538415247TRLO1
19-Jun-18 10:53:49 31 4130.5 LONX 00538415248TRLO1
19-Jun-18 10:53:49 112 4130.5 LONX 00538415249TRLO1
19-Jun-18 10:53:49 36 4130.5 LONX 00538415250TRLO1
19-Jun-18 10:53:49 26 4130.5 LONX 00538415251TRLO1
19-Jun-18 10:54:46 295 4132 LONX 00538415401TRLO1
19-Jun-18 10:55:08 26 4131 LONX 00538415455TRLO1
19-Jun-18 10:55:08 51 4131 LONX 00538415456TRLO1
19-Jun-18 10:55:08 68 4131 LONX 00538415457TRLO1
19-Jun-18 10:55:41 133 4131.5 LONX 00538415491TRLO1
19-Jun-18 10:56:27 150 4133 LONX 00538415603TRLO1
19-Jun-18 10:56:37 56 4133 LONX 00538415649TRLO1
19-Jun-18 10:56:38 77 4132.5 LONX 00538415651TRLO1
19-Jun-18 10:56:54 116 4132 LONX 00538415685TRLO1
19-Jun-18 10:56:54 67 4132 LONX 00538415686TRLO1
19-Jun-18 10:57:26 70 4131 LONX 00538415772TRLO1
19-Jun-18 10:57:26 78 4131 LONX 00538415773TRLO1
19-Jun-18 10:57:53 155 4129 LONX 00538415834TRLO1
19-Jun-18 10:58:31 161 4128 LONX 00538415950TRLO1
19-Jun-18 10:58:37 140 4128 LONX 00538415951TRLO1
19-Jun-18 10:59:01 151 4127 LONX 00538416026TRLO1
19-Jun-18 11:00:13 255 4125.5 LONX 00538416407TRLO1
19-Jun-18 11:00:13 175 4125.5 LONX 00538416408TRLO1
19-Jun-18 11:01:02 142 4126 LONX 00538416577TRLO1
19-Jun-18 11:01:12 115 4125.5 LONX 00538416612TRLO1
19-Jun-18 11:01:12 55 4125.5 LONX 00538416613TRLO1
19-Jun-18 11:01:19 137 4124 LONX 00538416620TRLO1
19-Jun-18 11:02:19 265 4127 LONX 00538416748TRLO1
19-Jun-18 11:03:40 156 4125.5 LONX 00538417301TRLO1
19-Jun-18 11:04:07 27 4126 LONX 00538417455TRLO1
19-Jun-18 11:04:07 132 4126 LONX 00538417456TRLO1
19-Jun-18 11:04:30 140 4127 LONX 00538417582TRLO1
19-Jun-18 11:04:30 174 4127 LONX 00538417584TRLO1
19-Jun-18 11:05:01 138 4126.5 LONX 00538417767TRLO1
19-Jun-18 11:05:30 25 4127.5 LONX 00538417953TRLO1
19-Jun-18 11:05:55 120 4127.5 LONX 00538418058TRLO1
19-Jun-18 11:06:54 111 4128.5 LONX 00538418256TRLO1
19-Jun-18 11:06:54 63 4128.5 LONX 00538418257TRLO1
19-Jun-18 11:06:54 116 4128.5 LONX 00538418258TRLO1
19-Jun-18 11:06:54 183 4128.5 LONX 00538418259TRLO1
19-Jun-18 11:07:14 165 4127.5 LONX 00538418340TRLO1
19-Jun-18 11:08:11 135 4127.5 LONX 00538418529TRLO1
19-Jun-18 11:08:11 145 4127.5 LONX 00538418530TRLO1
19-Jun-18 11:09:54 175 4129.5 LONX 00538418758TRLO1
19-Jun-18 11:09:54 70 4129.5 LONX 00538418759TRLO1
19-Jun-18 11:09:54 221 4129.5 LONX 00538418760TRLO1
19-Jun-18 11:09:54 21 4129.5 LONX 00538418761TRLO1
19-Jun-18 11:10:57 145 4131.5 LONX 00538419048TRLO1
19-Jun-18 11:11:06 181 4131 LONX 00538419081TRLO1
19-Jun-18 11:11:06 68 4131 LONX 00538419082TRLO1
19-Jun-18 11:11:19 140 4131 LONX 00538419132TRLO1
19-Jun-18 11:12:36 70 4130.5 LONX 00538419383TRLO1
19-Jun-18 11:12:39 160 4130.5 LONX 00538419385TRLO1
19-Jun-18 11:12:39 32 4130.5 LONX 00538419386TRLO1
19-Jun-18 11:13:00 157 4130.5 LONX 00538419525TRLO1
19-Jun-18 11:13:29 140 4130 LONX 00538419716TRLO1
19-Jun-18 11:14:27 145 4130.5 LONX 00538419971TRLO1
19-Jun-18 11:14:34 136 4130 LONX 00538420001TRLO1
19-Jun-18 11:14:55 137 4129.5 LONX 00538420131TRLO1
19-Jun-18 11:16:08 79 4130.5 LONX 00538420322TRLO1
19-Jun-18 11:16:08 27 4130.5 LONX 00538420323TRLO1
19-Jun-18 11:16:08 119 4130.5 LONX 00538420324TRLO1
19-Jun-18 11:16:47 140 4129 LONX 00538420483TRLO1
19-Jun-18 11:16:47 142 4129.5 LONX 00538420482TRLO1
19-Jun-18 11:16:50 88 4130 LONX 00538420490TRLO1
19-Jun-18 11:16:50 78 4130 LONX 00538420491TRLO1
19-Jun-18 11:18:01 169 4130 LONX 00538420642TRLO1
19-Jun-18 11:18:01 27 4130 LONX 00538420643TRLO1
19-Jun-18 11:18:01 44 4130 LONX 00538420644TRLO1
19-Jun-18 11:18:11 178 4129.5 LONX 00538420658TRLO1
19-Jun-18 11:19:00 215 4130 LONX 00538420907TRLO1
19-Jun-18 11:19:00 153 4129.5 LONX 00538420911TRLO1
19-Jun-18 11:20:49 235 4131.5 LONX 00538421254TRLO1
19-Jun-18 11:20:49 232 4131 LONX 00538421255TRLO1
19-Jun-18 11:21:19 137 4131 LONX 00538421389TRLO1
19-Jun-18 11:21:58 175 4134 LONX 00538421535TRLO1
19-Jun-18 11:21:58 19 4134 LONX 00538421536TRLO1
19-Jun-18 11:22:25 179 4134.5 LONX 00538421683TRLO1
19-Jun-18 11:23:11 146 4132.5 LONX 00538421859TRLO1
19-Jun-18 11:23:51 224 4135 LONX 00538421979TRLO1
19-Jun-18 11:24:14 144 4134.5 LONX 00538422045TRLO1
19-Jun-18 11:24:27 140 4133.5 LONX 00538422064TRLO1
19-Jun-18 11:25:11 32 4133 LONX 00538422148TRLO1
19-Jun-18 11:25:46 175 4135.5 LONX 00538422312TRLO1
19-Jun-18 11:25:56 165 4135.5 LONX 00538422417TRLO1
19-Jun-18 11:26:32 179 4135.5 LONX 00538422508TRLO1
19-Jun-18 11:27:49 122 4136.5 LONX 00538422772TRLO1
19-Jun-18 11:28:00 139 4135.5 LONX 00538422799TRLO1
19-Jun-18 11:28:01 167 4135.5 LONX 00538422800TRLO1
19-Jun-18 11:29:06 175 4134.5 LONX 00538422986TRLO1
19-Jun-18 11:29:06 155 4134.5 LONX 00538422987TRLO1
19-Jun-18 11:30:00 175 4134 LONX 00538423077TRLO1
19-Jun-18 11:30:53 163 4136 LONX 00538423279TRLO1
19-Jun-18 11:31:01 43 4136.5 LONX 00538423291TRLO1
19-Jun-18 11:31:01 92 4136.5 LONX 00538423292TRLO1
19-Jun-18 11:31:35 7 4136 LONX 00538423361TRLO1
19-Jun-18 11:31:35 303 4136 LONX 00538423362TRLO1
19-Jun-18 11:32:13 170 4137 LONX 00538423583TRLO1
19-Jun-18 11:32:16 167 4136.5 LONX 00538423646TRLO1
19-Jun-18 11:33:07 175 4138.5 LONX 00538423735TRLO1
19-Jun-18 11:33:23 89 4138 LONX 00538423827TRLO1
19-Jun-18 11:33:23 91 4138 LONX 00538423828TRLO1
19-Jun-18 11:34:04 86 4138.5 LONX 00538423936TRLO1
19-Jun-18 11:34:48 245 4139.5 LONX 00538424038TRLO1
19-Jun-18 11:35:23 175 4139.5 LONX 00538424129TRLO1
19-Jun-18 11:35:41 142 4139.5 LONX 00538424181TRLO1
19-Jun-18 11:36:01 173 4140 LONX 00538424241TRLO1
19-Jun-18 11:36:29 144 4138.5 LONX 00538424326TRLO1
19-Jun-18 11:37:12 70 4138.5 LONX 00538424725TRLO1
19-Jun-18 11:37:42 32 4138.5 LONX 00538424795TRLO1
19-Jun-18 11:37:42 189 4138.5 LONX 00538424796TRLO1
19-Jun-18 11:38:02 183 4138 LONX 00538424895TRLO1
19-Jun-18 11:38:39 136 4136 LONX 00538424961TRLO1
19-Jun-18 11:38:53 140 4134 LONX 00538424980TRLO1
19-Jun-18 11:39:47 175 4133.5 LONX 00538425098TRLO1
19-Jun-18 11:39:47 21 4133.5 LONX 00538425099TRLO1
19-Jun-18 11:40:03 3 4132 LONX 00538425159TRLO1
19-Jun-18 11:40:03 172 4132 LONX 00538425160TRLO1
19-Jun-18 11:40:48 140 4130 LONX 00538425332TRLO1
19-Jun-18 11:41:11 139 4129.5 LONX 00538425436TRLO1
19-Jun-18 11:41:56 140 4128.5 LONX 00538425554TRLO1
19-Jun-18 11:42:37 144 4128 LONX 00538425732TRLO1
19-Jun-18 11:43:06 147 4128.5 LONX 00538425816TRLO1
19-Jun-18 11:43:21 178 4128 LONX 00538425851TRLO1
19-Jun-18 11:43:51 144 4128.5 LONX 00538425937TRLO1
19-Jun-18 11:44:54 142 4128 LONX 00538426203TRLO1
19-Jun-18 11:44:58 40 4127.5 LONX 00538426211TRLO1
19-Jun-18 11:44:58 100 4127.5 LONX 00538426212TRLO1
19-Jun-18 11:46:05 92 4128 LONX 00538426478TRLO1
19-Jun-18 11:46:07 175 4128 LONX 00538426490TRLO1
19-Jun-18 11:46:07 42 4128 LONX 00538426491TRLO1
19-Jun-18 11:46:14 159 4127 LONX 00538426511TRLO1
19-Jun-18 11:46:57 161 4126.5 LONX 00538426763TRLO1
19-Jun-18 11:46:57 21 4126.5 LONX 00538426764TRLO1
19-Jun-18 11:47:29 178 4125.5 LONX 00538426856TRLO1
19-Jun-18 11:47:54 140 4124.5 LONX 00538426965TRLO1
19-Jun-18 11:48:38 91 4124.5 LONX 00538427122TRLO1
19-Jun-18 11:48:39 189 4126 LONX 00538427132TRLO1
19-Jun-18 11:49:43 208 4127.5 LONX 00538427336TRLO1
19-Jun-18 11:49:43 36 4127.5 LONX 00538427337TRLO1
19-Jun-18 11:49:43 3 4127.5 LONX 00538427338TRLO1
19-Jun-18 11:50:01 52 4127 LONX 00538427397TRLO1
19-Jun-18 11:50:10 87 4128 LONX 00538427434TRLO1
19-Jun-18 11:50:10 23 4128 LONX 00538427435TRLO1
19-Jun-18 11:50:10 25 4128 LONX 00538427436TRLO1
19-Jun-18 11:51:04 155 4128 LONX 00538427566TRLO1
19-Jun-18 11:51:26 33 4127 LONX 00538427603TRLO1
19-Jun-18 11:51:26 124 4127 LONX 00538427604TRLO1
19-Jun-18 11:51:56 141 4129 LONX 00538427670TRLO1
19-Jun-18 11:52:05 42 4128.5 LONX 00538427772TRLO1
19-Jun-18 11:52:05 97 4128.5 LONX 00538427773TRLO1
19-Jun-18 11:52:36 135 4129.5 LONX 00538427836TRLO1
19-Jun-18 11:53:41 173 4132 LONX 00538427964TRLO1
19-Jun-18 11:53:57 60 4131.5 LONX 00538427979TRLO1
19-Jun-18 11:54:22 97 4131.5 LONX 00538428093TRLO1
19-Jun-18 11:54:23 15 4131 LONX 00538428098TRLO1
19-Jun-18 11:54:23 172 4131 LONX 00538428099TRLO1
19-Jun-18 11:54:53 140 4129.5 LONX 00538428252TRLO1
19-Jun-18 11:55:25 179 4130 LONX 00538428339TRLO1
19-Jun-18 11:56:10 140 4129.5 LONX 00538428407TRLO1
19-Jun-18 11:56:19 140 4129.5 LONX 00538428413TRLO1
19-Jun-18 11:57:11 141 4128.5 LONX 00538428503TRLO1
19-Jun-18 11:57:11 6 4128.5 LONX 00538428504TRLO1
19-Jun-18 11:57:40 32 4128.5 LONX 00538428550TRLO1
19-Jun-18 11:57:40 108 4128.5 LONX 00538428551TRLO1
19-Jun-18 11:57:43 136 4128 LONX 00538428556TRLO1
19-Jun-18 11:58:14 23 4127.5 LONX 00538428638TRLO1
19-Jun-18 11:58:14 114 4127.5 LONX 00538428639TRLO1
19-Jun-18 11:58:28 150 4128.5 LONX 00538428683TRLO1
19-Jun-18 11:59:31 175 4129 LONX 00538428821TRLO1
19-Jun-18 11:59:31 190 4128.5 LONX 00538428822TRLO1
19-Jun-18 11:59:46 140 4128.5 LONX 00538428859TRLO1
19-Jun-18 12:02:21 260 4127.5 LONX 00538429291TRLO1
19-Jun-18 12:02:21 142 4127 LONX 00538429292TRLO1
19-Jun-18 12:03:25 70 4129.5 LONX 00538429638TRLO1
19-Jun-18 12:03:30 84 4129.5 LONX 00538429717TRLO1
19-Jun-18 12:03:30 108 4129.5 LONX 00538429718TRLO1
19-Jun-18 12:03:30 53 4129.5 LONX 00538429719TRLO1
19-Jun-18 12:03:30 124 4129.5 LONX 00538429720TRLO1
19-Jun-18 12:03:44 161 4127.5 LONX 00538429767TRLO1
19-Jun-18 12:04:17 10 4128 LONX 00538429840TRLO1
19-Jun-18 12:04:17 42 4128 LONX 00538429841TRLO1
19-Jun-18 12:04:17 58 4128 LONX 00538429842TRLO1
19-Jun-18 12:04:46 175 4129 LONX 00538429906TRLO1
19-Jun-18 12:04:53 176 4129 LONX 00538429913TRLO1
19-Jun-18 12:05:33 1 4130 LONX 00538430057TRLO1
19-Jun-18 12:05:33 145 4130 LONX 00538430058TRLO1
19-Jun-18 12:06:03 178 4132 LONX 00538430144TRLO1
19-Jun-18 12:06:15 140 4131 LONX 00538430185TRLO1
19-Jun-18 12:07:02 65 4131.5 LONX 00538430339TRLO1
19-Jun-18 12:07:02 71 4131.5 LONX 00538430341TRLO1
19-Jun-18 12:07:02 10 4131.5 LONX 00538430342TRLO1
19-Jun-18 12:07:32 180 4132 LONX 00538430518TRLO1
19-Jun-18 12:07:53 142 4131.5 LONX 00538430566TRLO1
19-Jun-18 12:08:10 40 4130.5 LONX 00538430678TRLO1
19-Jun-18 12:08:10 99 4130.5 LONX 00538430679TRLO1
19-Jun-18 12:08:37 94 4130.5 LONX 00538430765TRLO1
19-Jun-18 12:08:37 46 4130.5 LONX 00538430766TRLO1
19-Jun-18 12:09:03 141 4129.5 LONX 00538430844TRLO1
19-Jun-18 12:09:57 70 4130.5 LONX 00538431004TRLO1
19-Jun-18 12:10:19 175 4130.5 LONX 00538431062TRLO1
19-Jun-18 12:10:20 169 4129.5 LONX 00538431064TRLO1
19-Jun-18 12:10:20 142 4129 LONX 00538431065TRLO1
19-Jun-18 12:11:22 175 4130.5 LONX 00538431292TRLO1
19-Jun-18 12:11:45 158 4131 LONX 00538431367TRLO1
19-Jun-18 12:12:10 177 4130.5 LONX 00538431440TRLO1
19-Jun-18 12:12:52 132 4130.5 LONX 00538431563TRLO1
19-Jun-18 12:12:52 8 4130.5 LONX 00538431564TRLO1
19-Jun-18 12:13:26 144 4130.5 LONX 00538431688TRLO1
19-Jun-18 12:13:36 140 4130.5 LONX 00538431713TRLO1
19-Jun-18 12:14:13 136 4131 LONX 00538431825TRLO1
19-Jun-18 12:14:42 143 4130 LONX 00538431906TRLO1
19-Jun-18 12:14:53 145 4129.5 LONX 00538431918TRLO1
19-Jun-18 12:15:26 142 4128 LONX 00538432067TRLO1
19-Jun-18 12:15:51 140 4127 LONX 00538432157TRLO1
19-Jun-18 12:16:04 140 4126.5 LONX 00538432183TRLO1
19-Jun-18 12:16:36 140 4124.5 LONX 00538432245TRLO1
19-Jun-18 12:17:07 185 4122.5 LONX 00538432343TRLO1
19-Jun-18 12:17:52 82 4123.5 LONX 00538432431TRLO1
19-Jun-18 12:17:52 38 4123.5 LONX 00538432432TRLO1
19-Jun-18 12:18:04 145 4123 LONX 00538432493TRLO1
19-Jun-18 12:19:01 200 4125.5 LONX 00538432634TRLO1
19-Jun-18 12:19:07 139 4125.5 LONX 00538432656TRLO1
19-Jun-18 12:19:59 148 4123.5 LONX 00538432796TRLO1
19-Jun-18 12:20:07 96 4123 LONX 00538432843TRLO1
19-Jun-18 12:20:07 40 4123 LONX 00538432844TRLO1
19-Jun-18 12:20:35 140 4123 LONX 00538433020TRLO1
19-Jun-18 12:21:15 140 4122.5 LONX 00538433113TRLO1
19-Jun-18 12:21:29 115 4121 LONX 00538433193TRLO1
19-Jun-18 12:21:29 25 4121 LONX 00538433194TRLO1
19-Jun-18 12:21:39 141 4120.5 LONX 00538433233TRLO1
19-Jun-18 12:21:59 137 4120.5 LONX 00538433319TRLO1
19-Jun-18 12:22:43 149 4120.5 LONX 00538433550TRLO1
19-Jun-18 12:23:12 70 4120 LONX 00538433665TRLO1
19-Jun-18 12:23:12 179 4119.5 LONX 00538433666TRLO1
19-Jun-18 12:24:15 100 4118 LONX 00538433970TRLO1
19-Jun-18 12:24:15 64 4118 LONX 00538433971TRLO1
19-Jun-18 12:24:15 9 4118 LONX 00538433972TRLO1
19-Jun-18 12:24:46 14 4120.5 LONX 00538434036TRLO1
19-Jun-18 12:25:07 190 4121 LONX 00538434109TRLO1
19-Jun-18 12:25:08 165 4120.5 LONX 00538434111TRLO1
19-Jun-18 12:25:51 140 4120 LONX 00538434226TRLO1
19-Jun-18 12:26:10 175 4120 LONX 00538434267TRLO1
19-Jun-18 12:26:36 140 4119.5 LONX 00538434329TRLO1
19-Jun-18 12:27:09 146 4121.5 LONX 00538434429TRLO1
19-Jun-18 12:27:47 135 4120.5 LONX 00538434518TRLO1
19-Jun-18 12:28:24 156 4122 LONX 00538434608TRLO1
19-Jun-18 12:28:54 139 4120.5 LONX 00538434719TRLO1
19-Jun-18 12:29:01 137 4120 LONX 00538434743TRLO1
19-Jun-18 12:29:25 139 4119.5 LONX 00538434907TRLO1
19-Jun-18 12:30:03 140 4117.5 LONX 00538435035TRLO1
19-Jun-18 12:30:12 140 4117 LONX 00538435057TRLO1
19-Jun-18 12:30:49 140 4117.5 LONX 00538435193TRLO1
19-Jun-18 12:31:29 70 4120 LONX 00538435378TRLO1
19-Jun-18 12:31:43 70 4120.5 LONX 00538435442TRLO1
19-Jun-18 12:31:55 40 4121 LONX 00538435488TRLO1
19-Jun-18 12:31:55 103 4121 LONX 00538435489TRLO1
19-Jun-18 12:32:25 142 4121.5 LONX 00538435561TRLO1
19-Jun-18 12:32:52 134 4120 LONX 00538435613TRLO1
19-Jun-18 12:33:03 140 4117 LONX 00538435631TRLO1
19-Jun-18 12:33:39 62 4119.5 LONX 00538435721TRLO1
19-Jun-18 12:33:39 78 4119.5 LONX 00538435722TRLO1
19-Jun-18 12:34:08 138 4119.5 LONX 00538435847TRLO1
19-Jun-18 12:34:47 9 4121.5 LONX 00538435956TRLO1
19-Jun-18 12:34:56 147 4122 LONX 00538436023TRLO1
19-Jun-18 12:35:06 61 4122.5 LONX 00538436072TRLO1
19-Jun-18 12:35:06 88 4122.5 LONX 00538436073TRLO1
19-Jun-18 12:35:42 137 4121 LONX 00538436170TRLO1
19-Jun-18 12:36:09 138 4122 LONX 00538436247TRLO1
19-Jun-18 12:36:31 135 4121 LONX 00538436331TRLO1
19-Jun-18 12:36:31 140 4121 LONX 00538436332TRLO1
19-Jun-18 12:36:56 166 4122 LONX 00538436405TRLO1
19-Jun-18 12:38:02 250 4125 LONX 00538436575TRLO1
19-Jun-18 12:38:21 165 4124.5 LONX 00538436632TRLO1
19-Jun-18 12:38:41 143 4123.5 LONX 00538436710TRLO1
19-Jun-18 12:39:10 140 4122.5 LONX 00538436833TRLO1
19-Jun-18 12:39:30 140 4122 LONX 00538436921TRLO1
19-Jun-18 12:39:57 134 4121.5 LONX 00538436975TRLO1
19-Jun-18 12:40:26 145 4120 LONX 00538437062TRLO1
19-Jun-18 12:41:04 63 4118 LONX 00538437159TRLO1
19-Jun-18 12:41:04 80 4118 LONX 00538437160TRLO1
19-Jun-18 12:41:24 137 4117 LONX 00538437219TRLO1
19-Jun-18 12:42:07 136 4115.5 LONX 00538437329TRLO1
19-Jun-18 12:43:06 175 4118 LONX 00538437478TRLO1
19-Jun-18 12:43:15 169 4117.5 LONX 00538437496TRLO1
19-Jun-18 12:43:49 82 4116.5 LONX 00538437612TRLO1
19-Jun-18 12:44:05 133 4118.5 LONX 00538437646TRLO1
19-Jun-18 12:44:05 19 4118.5 LONX 00538437647TRLO1
19-Jun-18 12:44:31 140 4120 LONX 00538437703TRLO1
19-Jun-18 12:45:02 175 4119.5 LONX 00538437884TRLO1
19-Jun-18 12:45:02 13 4120 LONX 00538437885TRLO1
19-Jun-18 12:45:26 128 4118.5 LONX 00538437976TRLO1
19-Jun-18 12:45:26 11 4118.5 LONX 00538437977TRLO1
19-Jun-18 12:45:44 135 4118.5 LONX 00538438058TRLO1
19-Jun-18 12:46:02 136 4117 LONX 00538438099TRLO1
19-Jun-18 12:46:25 143 4116 LONX 00538438172TRLO1
19-Jun-18 12:46:45 140 4116 LONX 00538438201TRLO1
19-Jun-18 12:47:28 59 4119.5 LONX 00538438314TRLO1
19-Jun-18 12:47:28 84 4119.5 LONX 00538438315TRLO1
19-Jun-18 12:47:58 135 4118.5 LONX 00538438424TRLO1
19-Jun-18 12:48:19 140 4118 LONX 00538438477TRLO1
19-Jun-18 12:48:31 22 4117 LONX 00538438505TRLO1
19-Jun-18 12:48:31 117 4117 LONX 00538438504TRLO1
19-Jun-18 12:48:41 135 4116.5 LONX 00538438512TRLO1
19-Jun-18 12:49:22 132 4119 LONX 00538438636TRLO1
19-Jun-18 12:49:22 17 4119 LONX 00538438637TRLO1
19-Jun-18 12:50:21 225 4119 LONX 00538438749TRLO1
19-Jun-18 12:50:27 135 4118 LONX 00538438758TRLO1
19-Jun-18 12:51:08 73 4117.5 LONX 00538438886TRLO1
19-Jun-18 12:51:08 77 4117.5 LONX 00538438887TRLO1
19-Jun-18 12:51:08 160 4117.5 LONX 00538438888TRLO1
19-Jun-18 12:51:30 166 4116 LONX 00538438914TRLO1
19-Jun-18 12:52:30 136 4116 LONX 00538439128TRLO1
19-Jun-18 12:52:30 101 4116 LONX 00538439129TRLO1
19-Jun-18 12:52:30 49 4116 LONX 00538439130TRLO1
19-Jun-18 12:52:59 134 4115 LONX 00538439222TRLO1
19-Jun-18 12:53:41 145 4115.5 LONX 00538439333TRLO1
19-Jun-18 12:53:57 135 4114.5 LONX 00538439381TRLO1
19-Jun-18 12:54:28 143 4114 LONX 00538439439TRLO1
19-Jun-18 12:54:58 70 4117.5 LONX 00538439573TRLO1
19-Jun-18 12:55:25 31 4119.5 LONX 00538439660TRLO1
19-Jun-18 12:55:30 187 4119 LONX 00538439663TRLO1
19-Jun-18 12:55:50 175 4118.5 LONX 00538439703TRLO1
19-Jun-18 12:56:34 93 4121.5 LONX 00538439822TRLO1
19-Jun-18 12:56:34 51 4121.5 LONX 00538439823TRLO1
19-Jun-18 12:56:54 46 4127 LONX 00538439907TRLO1
19-Jun-18 12:56:54 88 4127 LONX 00538439908TRLO1
19-Jun-18 12:57:15 141 4124.5 LONX 00538439985TRLO1
19-Jun-18 12:57:37 140 4123.5 LONX 00538440034TRLO1
19-Jun-18 12:59:03 137 4125 LONX 00538440323TRLO1
19-Jun-18 12:59:05 29 4125 LONX 00538440327TRLO1
19-Jun-18 12:59:05 214 4125 LONX 00538440328TRLO1
19-Jun-18 12:59:51 175 4124 LONX 00538440460TRLO1
19-Jun-18 12:59:51 58 4124 LONX 00538440461TRLO1
19-Jun-18 13:00:02 155 4123.5 LONX 00538440594TRLO1
19-Jun-18 13:01:08 91 4125.5 LONX 00538440823TRLO1
19-Jun-18 13:01:49 138 4125 LONX 00538440897TRLO1
19-Jun-18 13:01:49 175 4125.5 LONX 00538440895TRLO1
19-Jun-18 13:01:49 103 4125 LONX 00538440896TRLO1
19-Jun-18 13:01:49 132 4125 LONX 00538440898TRLO1
19-Jun-18 13:01:49 87 4124.5 LONX 00538440899TRLO1
19-Jun-18 13:02:09 148 4124 LONX 00538440939TRLO1
19-Jun-18 13:02:58 175 4124.5 LONX 00538441242TRLO1
19-Jun-18 13:03:16 60 4123.5 LONX 00538441299TRLO1
19-Jun-18 13:03:16 70 4124 LONX 00538441300TRLO1
19-Jun-18 13:03:16 19 4124 LONX 00538441301TRLO1
19-Jun-18 13:03:33 136 4122.5 LONX 00538441337TRLO1
19-Jun-18 13:04:10 104 4122 LONX 00538441436TRLO1
19-Jun-18 13:04:21 150 4121 LONX 00538441477TRLO1
19-Jun-18 13:04:48 165 4119.5 LONX 00538441546TRLO1
19-Jun-18 13:05:37 94 4121.5 LONX 00538441679TRLO1
19-Jun-18 13:05:37 98 4121.5 LONX 00538441680TRLO1
19-Jun-18 13:05:56 165 4123 LONX 00538441773TRLO1
19-Jun-18 13:06:23 157 4122 LONX 00538441842TRLO1
19-Jun-18 13:06:53 140 4121.5 LONX 00538442019TRLO1
19-Jun-18 13:08:01 180 4123.5 LONX 00538442182TRLO1
19-Jun-18 13:08:23 27 4126.5 LONX 00538442242TRLO1
19-Jun-18 13:08:27 94 4127 LONX 00538442244TRLO1
19-Jun-18 13:08:38 175 4127.5 LONX 00538442296TRLO1
19-Jun-18 13:08:52 25 4127.5 LONX 00538442339TRLO1
19-Jun-18 13:09:08 147 4127.5 LONX 00538442400TRLO1
19-Jun-18 13:09:21 41 4126.5 LONX 00538442466TRLO1
19-Jun-18 13:09:21 99 4126.5 LONX 00538442468TRLO1
19-Jun-18 13:10:04 185 4128.5 LONX 00538442524TRLO1
19-Jun-18 13:10:39 145 4129 LONX 00538442598TRLO1
19-Jun-18 13:11:05 70 4128.5 LONX 00538442679TRLO1
19-Jun-18 13:11:41 135 4130.5 LONX 00538442757TRLO1
19-Jun-18 13:11:41 150 4130.5 LONX 00538442758TRLO1
19-Jun-18 13:11:58 155 4131.5 LONX 00538442781TRLO1
19-Jun-18 13:12:20 70 4132 LONX 00538442827TRLO1
19-Jun-18 13:12:38 164 4133 LONX 00538442893TRLO1
19-Jun-18 13:12:42 136 4132 LONX 00538442900TRLO1
19-Jun-18 13:13:27 138 4130 LONX 00538442984TRLO1
19-Jun-18 13:13:43 91 4129.5 LONX 00538443021TRLO1
19-Jun-18 13:13:43 49 4129.5 LONX 00538443022TRLO1
19-Jun-18 13:14:38 15 4129.5 LONX 00538443137TRLO1
19-Jun-18 13:14:40 32 4129.5 LONX 00538443141TRLO1
19-Jun-18 13:14:40 47 4129.5 LONX 00538443142TRLO1
19-Jun-18 13:14:51 230 4129 LONX 00538443165TRLO1
19-Jun-18 13:15:19 150 4131 LONX 00538443211TRLO1
19-Jun-18 13:15:38 157 4131 LONX 00538443267TRLO1
19-Jun-18 13:16:23 148 4130.5 LONX 00538443403TRLO1
19-Jun-18 13:16:37 179 4129 LONX 00538443429TRLO1
19-Jun-18 13:17:33 175 4129.5 LONX 00538443528TRLO1
19-Jun-18 13:17:33 22 4129.5 LONX 00538443529TRLO1
19-Jun-18 13:18:02 176 4128.5 LONX 00538443587TRLO1
19-Jun-18 13:18:30 186 4129.5 LONX 00538443637TRLO1
19-Jun-18 13:19:03 142 4129 LONX 00538443680TRLO1
19-Jun-18 13:19:25 140 4127.5 LONX 00538443731TRLO1
19-Jun-18 13:19:46 141 4125.5 LONX 00538443829TRLO1
19-Jun-18 13:20:26 70 4124.5 LONX 00538443946TRLO1
19-Jun-18 13:20:26 77 4124.5 LONX 00538443947TRLO1
19-Jun-18 13:20:51 180 4124 LONX 00538443984TRLO1
19-Jun-18 13:21:17 139 4124 LONX 00538444144TRLO1
19-Jun-18 13:21:40 58 4125.5 LONX 00538444203TRLO1
19-Jun-18 13:21:46 161 4125 LONX 00538444210TRLO1
19-Jun-18 13:22:18 154 4123 LONX 00538444311TRLO1
19-Jun-18 13:22:49 140 4122 LONX 00538444444TRLO1
19-Jun-18 13:23:29 144 4124.5 LONX 00538444543TRLO1
19-Jun-18 13:23:31 70 4124.5 LONX 00538444549TRLO1
19-Jun-18 13:23:33 70 4124 LONX 00538444551TRLO1
19-Jun-18 13:23:33 140 4124 LONX 00538444552TRLO1
19-Jun-18 13:24:00 142 4123 LONX 00538444609TRLO1
19-Jun-18 13:24:15 140 4122 LONX 00538444650TRLO1
19-Jun-18 13:25:33 41 4125 LONX 00538444843TRLO1
19-Jun-18 13:25:47 450 4126 LONX 00538444891TRLO1
19-Jun-18 13:26:09 44 4128.5 LONX 00538444952TRLO1
19-Jun-18 13:26:09 120 4128.5 LONX 00538444953TRLO1
19-Jun-18 13:26:28 6 4126.5 LONX 00538445000TRLO1
19-Jun-18 13:26:41 181 4126.5 LONX 00538445090TRLO1
19-Jun-18 13:27:20 141 4125.5 LONX 00538445222TRLO1
19-Jun-18 13:27:41 73 4127 LONX 00538445260TRLO1
19-Jun-18 13:27:41 72 4127 LONX 00538445261TRLO1
19-Jun-18 13:28:13 177 4126 LONX 00538445315TRLO1
19-Jun-18 13:29:03 43 4127 LONX 00538445407TRLO1
19-Jun-18 13:29:05 175 4126.5 LONX 00538445413TRLO1
19-Jun-18 13:29:20 88 4126.5 LONX 00538445432TRLO1
19-Jun-18 13:29:23 145 4126 LONX 00538445443TRLO1
19-Jun-18 13:29:41 95 4120.5 LONX 00538445502TRLO1
19-Jun-18 13:29:41 45 4120.5 LONX 00538445503TRLO1
19-Jun-18 13:30:16 9 4121.5 LONX 00538445613TRLO1
19-Jun-18 13:30:30 175 4122.5 LONX 00538445645TRLO1
19-Jun-18 13:30:30 93 4122.5 LONX 00538445646TRLO1
19-Jun-18 13:30:30 70 4122.5 LONX 00538445647TRLO1
19-Jun-18 13:30:30 3 4122.5 LONX 00538445648TRLO1
19-Jun-18 13:30:37 181 4122 LONX 00538445671TRLO1
19-Jun-18 13:31:18 147 4119.5 LONX 00538445768TRLO1
19-Jun-18 13:31:20 128 4119.5 LONX 00538445774TRLO1
19-Jun-18 13:31:42 151 4118.5 LONX 00538445827TRLO1
19-Jun-18 13:31:57 82 4118 LONX 00538445904TRLO1
19-Jun-18 13:31:57 188 4118 LONX 00538445905TRLO1
19-Jun-18 13:32:10 103 4117 LONX 00538445992TRLO1
19-Jun-18 13:32:32 177 4116.5 LONX 00538446160TRLO1
19-Jun-18 13:32:55 140 4116 LONX 00538446235TRLO1
19-Jun-18 13:33:28 136 4117.5 LONX 00538446424TRLO1
19-Jun-18 13:33:37 140 4119 LONX 00538446452TRLO1
19-Jun-18 13:33:51 68 4119 LONX 00538446516TRLO1
19-Jun-18 13:33:51 72 4119 LONX 00538446517TRLO1
19-Jun-18 13:34:25 142 4118.5 LONX 00538446666TRLO1
19-Jun-18 13:34:31 140 4118 LONX 00538446720TRLO1
19-Jun-18 13:34:59 148 4119 LONX 00538446851TRLO1
19-Jun-18 13:35:30 78 4119 LONX 00538446947TRLO1
19-Jun-18 13:35:33 61 4119.5 LONX 00538446952TRLO1
19-Jun-18 13:35:33 94 4119.5 LONX 00538446953TRLO1
19-Jun-18 13:35:49 137 4119 LONX 00538446986TRLO1
19-Jun-18 13:36:09 70 4118.5 LONX 00538447030TRLO1
19-Jun-18 13:36:21 98 4119 LONX 00538447086TRLO1
19-Jun-18 13:36:43 175 4118 LONX 00538447170TRLO1
19-Jun-18 13:36:57 167 4118 LONX 00538447215TRLO1
19-Jun-18 13:37:24 32 4121 LONX 00538447398TRLO1
19-Jun-18 13:37:24 115 4121 LONX 00538447399TRLO1
19-Jun-18 13:38:17 101 4120 LONX 00538447519TRLO1
19-Jun-18 13:38:19 43 4120 LONX 00538447530TRLO1
19-Jun-18 13:38:32 155 4119.5 LONX 00538447545TRLO1
19-Jun-18 13:38:34 165 4119.5 LONX 00538447560TRLO1
19-Jun-18 13:38:38 128 4119.5 LONX 00538447589TRLO1
19-Jun-18 13:38:38 31 4119.5 LONX 00538447588TRLO1
19-Jun-18 13:38:50 177 4119.5 LONX 00538447658TRLO1
19-Jun-18 13:39:22 140 4119 LONX 00538447804TRLO1
19-Jun-18 13:40:15 155 4120 LONX 00538447960TRLO1
19-Jun-18 13:40:15 170 4120 LONX 00538447964TRLO1
19-Jun-18 13:40:15 30 4120 LONX 00538447966TRLO1
19-Jun-18 13:40:48 163 4118.5 LONX 00538448114TRLO1
19-Jun-18 13:40:48 104 4119 LONX 00538448115TRLO1
19-Jun-18 13:40:48 117 4119 LONX 00538448116TRLO1
19-Jun-18 13:42:09 234 4122.5 LONX 00538448513TRLO1
19-Jun-18 13:42:09 71 4122.5 LONX 00538448514TRLO1
19-Jun-18 13:42:18 174 4122 LONX 00538448551TRLO1
19-Jun-18 13:43:00 30 4121.5 LONX 00538448762TRLO1
19-Jun-18 13:43:00 110 4121.5 LONX 00538448763TRLO1
19-Jun-18 13:43:21 70 4121.5 LONX 00538448833TRLO1
19-Jun-18 13:43:24 62 4121 LONX 00538448835TRLO1
19-Jun-18 13:43:24 82 4121 LONX 00538448836TRLO1
19-Jun-18 13:44:04 92 4121.5 LONX 00538449001TRLO1
19-Jun-18 13:44:04 91 4121.5 LONX 00538449002TRLO1
19-Jun-18 13:44:52 138 4123.5 LONX 00538449190TRLO1
19-Jun-18 13:44:52 237 4123.5 LONX 00538449191TRLO1
19-Jun-18 13:45:09 165 4125 LONX 00538449234TRLO1
19-Jun-18 13:45:53 140 4124.5 LONX 00538449643TRLO1
19-Jun-18 13:45:58 187 4124.5 LONX 00538449648TRLO1
19-Jun-18 13:46:15 140 4123.5 LONX 00538449782TRLO1
19-Jun-18 13:46:54 175 4125 LONX 00538449883TRLO1
19-Jun-18 13:47:13 34 4124.5 LONX 00538449972TRLO1
19-Jun-18 13:47:13 117 4124.5 LONX 00538449973TRLO1
19-Jun-18 13:47:29 140 4125 LONX 00538450116TRLO1
19-Jun-18 13:48:02 87 4128 LONX 00538450275TRLO1
19-Jun-18 13:48:10 142 4127.5 LONX 00538450290TRLO1
19-Jun-18 13:48:10 135 4127.5 LONX 00538450291TRLO1
19-Jun-18 13:48:20 152 4127.5 LONX 00538450306TRLO1
19-Jun-18 13:49:03 108 4123.5 LONX 00538450428TRLO1
19-Jun-18 13:49:21 140 4122.5 LONX 00538450486TRLO1
19-Jun-18 13:49:36 172 4122 LONX 00538450540TRLO1
19-Jun-18 13:50:04 144 4122 LONX 00538450690TRLO1
19-Jun-18 13:50:49 238 4122 LONX 00538450946TRLO1
19-Jun-18 13:51:23 175 4120 LONX 00538451100TRLO1
19-Jun-18 13:51:23 10 4120 LONX 00538451101TRLO1
19-Jun-18 13:51:41 154 4119 LONX 00538451218TRLO1
19-Jun-18 13:51:41 24 4119 LONX 00538451219TRLO1
19-Jun-18 13:52:22 151 4118.5 LONX 00538451453TRLO1
19-Jun-18 13:52:41 139 4118.5 LONX 00538451637TRLO1
19-Jun-18 13:52:56 174 4117.5 LONX 00538451714TRLO1
19-Jun-18 13:53:23 15 4117.5 LONX 00538451911TRLO1
19-Jun-18 13:53:23 130 4117.5 LONX 00538451912TRLO1
19-Jun-18 13:53:58 28 4118 LONX 00538452187TRLO1
19-Jun-18 13:53:58 108 4118 LONX 00538452188TRLO1
19-Jun-18 13:54:30 193 4120.5 LONX 00538452477TRLO1
19-Jun-18 13:54:55 7 4121 LONX 00538452580TRLO1
19-Jun-18 13:54:55 32 4121 LONX 00538452581TRLO1
19-Jun-18 13:55:02 94 4121 LONX 00538452610TRLO1
19-Jun-18 13:55:02 64 4121 LONX 00538452611TRLO1
19-Jun-18 13:55:15 179 4120.5 LONX 00538452792TRLO1
19-Jun-18 13:55:52 91 4123.5 LONX 00538453016TRLO1
19-Jun-18 13:55:52 55 4123.5 LONX 00538453017TRLO1
19-Jun-18 13:56:17 97 4124 LONX 00538453128TRLO1
19-Jun-18 13:56:18 181 4123 LONX 00538453134TRLO1
19-Jun-18 13:56:37 45 4121.5 LONX 00538453210TRLO1
19-Jun-18 13:57:11 56 4122.5 LONX 00538453318TRLO1
19-Jun-18 13:57:30 175 4123 LONX 00538453455TRLO1
19-Jun-18 13:57:30 171 4123.5 LONX 00538453456TRLO1
19-Jun-18 13:58:34 156 4123 LONX 00538453741TRLO1
19-Jun-18 13:58:34 54 4123 LONX 00538453742TRLO1
19-Jun-18 13:58:34 42 4123 LONX 00538453743TRLO1
19-Jun-18 13:58:43 174 4124 LONX 00538453782TRLO1
19-Jun-18 13:59:09 142 4124 LONX 00538453948TRLO1
19-Jun-18 13:59:10 10 4123.5 LONX 00538453962TRLO1
19-Jun-18 13:59:10 23 4123.5 LONX 00538453961TRLO1
19-Jun-18 13:59:10 106 4123.5 LONX 00538453960TRLO1
19-Jun-18 13:59:49 175 4123 LONX 00538454233TRLO1
19-Jun-18 14:00:14 167 4121 LONX 00538454438TRLO1
19-Jun-18 14:00:20 174 4120.5 LONX 00538454496TRLO1
19-Jun-18 14:00:49 140 4119 LONX 00538454734TRLO1
19-Jun-18 14:01:18 172 4118.5 LONX 00538454946TRLO1
19-Jun-18 14:01:37 157 4119 LONX 00538455041TRLO1
19-Jun-18 14:01:53 44 4117 LONX 00538455105TRLO1
19-Jun-18 14:01:53 78 4117 LONX 00538455106TRLO1
19-Jun-18 14:01:53 33 4117 LONX 00538455107TRLO1
19-Jun-18 14:02:06 167 4116.5 LONX 00538455156TRLO1
19-Jun-18 14:02:30 140 4115.5 LONX 00538455256TRLO1
19-Jun-18 14:02:50 90 4113 LONX 00538455315TRLO1
19-Jun-18 14:02:50 50 4113 LONX 00538455316TRLO1
19-Jun-18 14:03:22 36 4112 LONX 00538455558TRLO1
19-Jun-18 14:03:23 18 4111 LONX 00538455567TRLO1
19-Jun-18 14:03:23 164 4111 LONX 00538455568TRLO1
19-Jun-18 14:03:45 147 4111 LONX 00538455714TRLO1
19-Jun-18 14:04:47 196 4115.5 LONX 00538455975TRLO1
19-Jun-18 14:04:47 162 4115.5 LONX 00538455976TRLO1
19-Jun-18 14:05:14 156 4115 LONX 00538456248TRLO1
19-Jun-18 14:05:27 141 4114.5 LONX 00538456318TRLO1
19-Jun-18 14:05:53 187 4117 LONX 00538456532TRLO1
19-Jun-18 14:06:10 140 4113 LONX 00538456650TRLO1
19-Jun-18 14:06:42 59 4114 LONX 00538456790TRLO1
19-Jun-18 14:06:42 89 4114 LONX 00538456791TRLO1
19-Jun-18 14:07:17 116 4113 LONX 00538456893TRLO1
19-Jun-18 14:07:17 24 4113 LONX 00538456892TRLO1
19-Jun-18 14:07:17 176 4113 LONX 00538456891TRLO1
19-Jun-18 14:07:17 169 4112.5 LONX 00538456894TRLO1
19-Jun-18 14:07:17 18 4113 LONX 00538456895TRLO1
19-Jun-18 14:07:48 140 4112.5 LONX 00538457086TRLO1
19-Jun-18 14:08:49 192 4111.5 LONX 00538457379TRLO1
19-Jun-18 14:08:49 202 4111.5 LONX 00538457380TRLO1
19-Jun-18 14:09:52 195 4118.5 LONX 00538457715TRLO1
19-Jun-18 14:09:52 175 4118.5 LONX 00538457716TRLO1
19-Jun-18 14:09:52 175 4118.5 LONX 00538457717TRLO1
19-Jun-18 14:09:52 145 4118.5 LONX 00538457718TRLO1
19-Jun-18 14:11:04 170 4117 LONX 00538457975TRLO1
19-Jun-18 14:11:36 190 4117.5 LONX 00538458113TRLO1
19-Jun-18 14:12:45 276 4121.5 LONX 00538458385TRLO1
19-Jun-18 14:12:45 24 4121.5 LONX 00538458386TRLO1
19-Jun-18 14:13:04 136 4122 LONX 00538458477TRLO1
19-Jun-18 14:13:04 79 4122 LONX 00538458478TRLO1
19-Jun-18 14:13:14 50 4121.5 LONX 00538458501TRLO1
19-Jun-18 14:13:14 90 4121.5 LONX 00538458502TRLO1
19-Jun-18 14:14:04 175 4122 LONX 00538458729TRLO1
19-Jun-18 14:14:42 235 4124 LONX 00538459064TRLO1
19-Jun-18 14:14:52 58 4124 LONX 00538459101TRLO1
19-Jun-18 14:15:49 208 4126.5 LONX 00538459461TRLO1
19-Jun-18 14:15:49 54 4126.5 LONX 00538459462TRLO1
19-Jun-18 14:15:49 278 4126.5 LONX 00538459463TRLO1
19-Jun-18 14:16:05 150 4126 LONX 00538459548TRLO1
19-Jun-18 14:16:48 142 4124.5 LONX 00538459765TRLO1
19-Jun-18 14:16:48 63 4124.5 LONX 00538459766TRLO1
19-Jun-18 14:16:48 86 4124.5 LONX 00538459767TRLO1
19-Jun-18 14:16:48 140 4123.5 LONX 00538459768TRLO1
19-Jun-18 14:17:40 236 4125 LONX 00538460076TRLO1
19-Jun-18 14:18:02 190 4124.5 LONX 00538460162TRLO1
19-Jun-18 14:18:16 62 4123 LONX 00538460266TRLO1
19-Jun-18 14:18:16 83 4123 LONX 00538460267TRLO1
19-Jun-18 14:18:34 86 4120 LONX 00538460443TRLO1
19-Jun-18 14:18:34 54 4120 LONX 00538460444TRLO1
19-Jun-18 14:19:21 136 4120 LONX 00538460741TRLO1
19-Jun-18 14:19:21 49 4120 LONX 00538460742TRLO1
19-Jun-18 14:19:37 175 4120.5 LONX 00538460826TRLO1
19-Jun-18 14:20:06 175 4120.5 LONX 00538460964TRLO1
19-Jun-18 14:20:06 36 4120.5 LONX 00538460965TRLO1
19-Jun-18 14:20:39 141 4122.5 LONX 00538461110TRLO1
19-Jun-18 14:20:39 144 4122.5 LONX 00538461111TRLO1
19-Jun-18 14:21:04 150 4121 LONX 00538461242TRLO1
19-Jun-18 14:21:18 162 4120.5 LONX 00538461308TRLO1
19-Jun-18 14:21:42 53 4120.5 LONX 00538461399TRLO1
19-Jun-18 14:22:01 175 4121 LONX 00538461513TRLO1
19-Jun-18 14:22:03 66 4120 LONX 00538461545TRLO1
19-Jun-18 14:22:03 74 4120 LONX 00538461546TRLO1
19-Jun-18 14:22:46 11 4121 LONX 00538461741TRLO1
19-Jun-18 14:22:47 179 4121 LONX 00538461742TRLO1
19-Jun-18 14:22:47 131 4121 LONX 00538461743TRLO1
19-Jun-18 14:22:47 11 4121 LONX 00538461744TRLO1
19-Jun-18 14:23:38 142 4120.5 LONX 00538461936TRLO1
19-Jun-18 14:23:39 60 4120.5 LONX 00538461941TRLO1
19-Jun-18 14:23:39 96 4120.5 LONX 00538461942TRLO1
19-Jun-18 14:23:56 171 4117.5 LONX 00538462088TRLO1
19-Jun-18 14:24:14 140 4116.5 LONX 00538462216TRLO1
19-Jun-18 14:24:42 145 4115.5 LONX 00538462333TRLO1
19-Jun-18 14:25:33 164 4115.5 LONX 00538462627TRLO1
19-Jun-18 14:25:43 138 4114.5 LONX 00538462668TRLO1
19-Jun-18 14:25:43 184 4114.5 LONX 00538462669TRLO1
19-Jun-18 14:25:50 29 4114 LONX 00538462683TRLO1
19-Jun-18 14:25:50 132 4114 LONX 00538462684TRLO1
19-Jun-18 14:26:38 140 4113 LONX 00538462868TRLO1
19-Jun-18 14:26:44 225 4112 LONX 00538462886TRLO1
19-Jun-18 14:27:14 23 4112 LONX 00538463018TRLO1
19-Jun-18 14:27:14 130 4112 LONX 00538463019TRLO1
19-Jun-18 14:27:39 140 4113.5 LONX 00538463059TRLO1
19-Jun-18 14:27:55 141 4113.5 LONX 00538463109TRLO1
19-Jun-18 14:28:37 175 4118.5 LONX 00538463364TRLO1
19-Jun-18 14:28:38 122 4117.5 LONX 00538463396TRLO1
19-Jun-18 14:28:38 64 4117.5 LONX 00538463397TRLO1
19-Jun-18 14:28:51 54 4114.5 LONX 00538463504TRLO1
19-Jun-18 14:29:16 142 4113.5 LONX 00538463639TRLO1
19-Jun-18 14:29:19 187 4113 LONX 00538463643TRLO1
19-Jun-18 14:29:46 140 4111.5 LONX 00538463713TRLO1
19-Jun-18 14:30:02 189 4109.5 LONX 00538463857TRLO1
19-Jun-18 14:30:14 175 4110.5 LONX 00538463946TRLO1
19-Jun-18 14:30:14 34 4110.5 LONX 00538463947TRLO1
19-Jun-18 14:30:24 139 4111 LONX 00538464068TRLO1
19-Jun-18 14:30:24 55 4111 LONX 00538464069TRLO1
19-Jun-18 14:30:29 175 4110 LONX 00538464131TRLO1
19-Jun-18 14:30:35 145 4108 LONX 00538464151TRLO1
19-Jun-18 14:30:43 155 4106.5 LONX 00538464216TRLO1
19-Jun-18 14:30:59 145 4108 LONX 00538464355TRLO1
19-Jun-18 14:31:05 138 4109 LONX 00538464478TRLO1
19-Jun-18 14:31:19 159 4112 LONX 00538464649TRLO1
19-Jun-18 14:31:35 235 4116 LONX 00538464820TRLO1
19-Jun-18 14:31:35 215 4115.5 LONX 00538464821TRLO1
19-Jun-18 14:31:45 140 4113 LONX 00538464897TRLO1
19-Jun-18 14:31:57 185 4111 LONX 00538464991TRLO1
19-Jun-18 14:32:10 42 4109 LONX 00538465092TRLO1
19-Jun-18 14:32:10 108 4109 LONX 00538465093TRLO1
19-Jun-18 14:32:15 164 4108.5 LONX 00538465117TRLO1
19-Jun-18 14:32:18 88 4107.5 LONX 00538465133TRLO1
19-Jun-18 14:32:18 63 4107.5 LONX 00538465134TRLO1
19-Jun-18 14:32:36 160 4108 LONX 00538465257TRLO1
19-Jun-18 14:32:37 141 4107.5 LONX 00538465258TRLO1
19-Jun-18 14:32:46 150 4105.5 LONX 00538465337TRLO1
19-Jun-18 14:32:56 41 4104.5 LONX 00538465478TRLO1
19-Jun-18 14:32:56 102 4104.5 LONX 00538465480TRLO1
19-Jun-18 14:33:12 190 4103 LONX 00538465603TRLO1
19-Jun-18 14:33:23 142 4104.5 LONX 00538465683TRLO1
19-Jun-18 14:33:41 139 4107 LONX 00538465780TRLO1
19-Jun-18 14:33:53 180 4108 LONX 00538465887TRLO1
19-Jun-18 14:34:10 56 4109 LONX 00538465970TRLO1
19-Jun-18 14:34:10 144 4109 LONX 00538465973TRLO1
19-Jun-18 14:34:14 100 4107.5 LONX 00538466021TRLO1
19-Jun-18 14:34:14 75 4107.5 LONX 00538466022TRLO1
19-Jun-18 14:34:39 90 4113 LONX 00538466147TRLO1
19-Jun-18 14:34:39 130 4113 LONX 00538466148TRLO1
19-Jun-18 14:34:54 140 4117 LONX 00538466241TRLO1
19-Jun-18 14:35:00 170 4116 LONX 00538466284TRLO1
19-Jun-18 14:35:13 176 4112 LONX 00538466410TRLO1
19-Jun-18 14:35:21 144 4109 LONX 00538466485TRLO1
19-Jun-18 14:35:29 60 4109.5 LONX 00538466531TRLO1
19-Jun-18 14:35:29 84 4109.5 LONX 00538466532TRLO1
19-Jun-18 14:35:43 144 4110 LONX 00538466646TRLO1
19-Jun-18 14:35:54 32 4109 LONX 00538466703TRLO1
19-Jun-18 14:35:54 112 4109 LONX 00538466704TRLO1
19-Jun-18 14:36:11 196 4107.5 LONX 00538466859TRLO1
19-Jun-18 14:36:32 175 4107.5 LONX 00538467024TRLO1
19-Jun-18 14:36:33 196 4107 LONX 00538467034TRLO1
19-Jun-18 14:36:58 140 4106.5 LONX 00538467224TRLO1
19-Jun-18 14:36:59 48 4105.5 LONX 00538467229TRLO1
19-Jun-18 14:36:59 102 4105.5 LONX 00538467240TRLO1
19-Jun-18 14:37:15 179 4106.5 LONX 00538467398TRLO1
19-Jun-18 14:37:15 70 4106.5 LONX 00538467399TRLO1
19-Jun-18 14:37:30 138 4108 LONX 00538467595TRLO1
19-Jun-18 14:37:31 144 4107.5 LONX 00538467611TRLO1
19-Jun-18 14:38:03 141 4110 LONX 00538467937TRLO1
19-Jun-18 14:38:03 99 4110 LONX 00538467938TRLO1
19-Jun-18 14:38:18 64 4115.5 LONX 00538468116TRLO1
19-Jun-18 14:38:26 175 4116.5 LONX 00538468256TRLO1
19-Jun-18 14:38:26 30 4116.5 LONX 00538468257TRLO1
19-Jun-18 14:38:29 145 4116.5 LONX 00538468302TRLO1
19-Jun-18 14:38:44 52 4119 LONX 00538468511TRLO1
19-Jun-18 14:38:44 90 4119 LONX 00538468512TRLO1
19-Jun-18 14:38:54 174 4120 LONX 00538468596TRLO1
19-Jun-18 14:39:10 156 4122 LONX 00538468901TRLO1
19-Jun-18 14:39:34 157 4122.5 LONX 00538469166TRLO1
19-Jun-18 14:39:41 156 4125 LONX 00538469276TRLO1
19-Jun-18 14:40:03 160 4124 LONX 00538469543TRLO1
19-Jun-18 14:40:11 166 4120.5 LONX 00538469639TRLO1
19-Jun-18 14:40:25 166 4117.5 LONX 00538469802TRLO1
19-Jun-18 14:40:49 221 4120.5 LONX 00538470058TRLO1
19-Jun-18 14:41:03 145 4120 LONX 00538470134TRLO1
19-Jun-18 14:41:15 172 4122 LONX 00538470264TRLO1
19-Jun-18 14:41:40 156 4120.5 LONX 00538470411TRLO1
19-Jun-18 14:41:55 156 4120.5 LONX 00538470494TRLO1
19-Jun-18 14:42:00 157 4119.5 LONX 00538470524TRLO1
19-Jun-18 14:42:24 73 4120 LONX 00538470705TRLO1
19-Jun-18 14:42:25 124 4119 LONX 00538470722TRLO1
19-Jun-18 14:42:25 61 4119 LONX 00538470725TRLO1
19-Jun-18 14:42:36 65 4119.5 LONX 00538470827TRLO1
19-Jun-18 14:42:36 80 4119.5 LONX 00538470826TRLO1
19-Jun-18 14:42:39 142 4120.5 LONX 00538470862TRLO1
19-Jun-18 14:43:08 215 4123.5 LONX 00538471098TRLO1
19-Jun-18 14:43:25 28 4123 LONX 00538471209TRLO1
19-Jun-18 14:43:25 127 4123 LONX 00538471210TRLO1
19-Jun-18 14:43:46 104 4124 LONX 00538471331TRLO1
19-Jun-18 14:43:47 140 4123.5 LONX 00538471334TRLO1
19-Jun-18 14:44:08 151 4122.5 LONX 00538471477TRLO1
19-Jun-18 14:44:29 125 4124.5 LONX 00538471701TRLO1
19-Jun-18 14:44:41 174 4127 LONX 00538471817TRLO1
19-Jun-18 14:44:52 150 4126.5 LONX 00538471941TRLO1
19-Jun-18 14:45:04 82 4126.5 LONX 00538472017TRLO1
19-Jun-18 14:45:04 63 4126.5 LONX 00538472018TRLO1
19-Jun-18 14:45:24 173 4127 LONX 00538472180TRLO1
19-Jun-18 14:45:33 159 4125 LONX 00538472245TRLO1
19-Jun-18 14:46:00 169 4126 LONX 00538472495TRLO1
19-Jun-18 14:46:12 152 4128.5 LONX 00538472637TRLO1
19-Jun-18 14:46:23 144 4127.5 LONX 00538472730TRLO1
19-Jun-18 14:46:42 152 4126.5 LONX 00538472879TRLO1
19-Jun-18 14:46:47 152 4128 LONX 00538472917TRLO1
19-Jun-18 14:47:15 174 4126 LONX 00538473043TRLO1
19-Jun-18 14:47:29 165 4127 LONX 00538473181TRLO1
19-Jun-18 14:47:32 60 4126.5 LONX 00538473209TRLO1
19-Jun-18 14:47:32 97 4126.5 LONX 00538473210TRLO1
19-Jun-18 14:48:04 186 4128.5 LONX 00538473372TRLO1
19-Jun-18 14:48:16 37 4128 LONX 00538473461TRLO1
19-Jun-18 14:48:16 126 4128 LONX 00538473462TRLO1
19-Jun-18 14:48:37 220 4128 LONX 00538473650TRLO1
19-Jun-18 14:48:43 72 4128 LONX 00538473695TRLO1
19-Jun-18 14:48:49 141 4128 LONX 00538473752TRLO1
19-Jun-18 14:49:03 160 4127.5 LONX 00538473908TRLO1
19-Jun-18 14:49:24 159 4127.5 LONX 00538474079TRLO1
19-Jun-18 14:49:33 160 4128 LONX 00538474164TRLO1
19-Jun-18 14:49:54 185 4131 LONX 00538474349TRLO1
19-Jun-18 14:50:00 172 4131 LONX 00538474424TRLO1
19-Jun-18 14:50:07 150 4129.5 LONX 00538474496TRLO1
19-Jun-18 14:50:19 144 4128 LONX 00538474575TRLO1
19-Jun-18 14:50:42 168 4127 LONX 00538474735TRLO1
19-Jun-18 14:50:51 150 4126.5 LONX 00538474831TRLO1
19-Jun-18 14:51:03 145 4124.5 LONX 00538474979TRLO1
19-Jun-18 14:51:27 140 4124 LONX 00538475095TRLO1
19-Jun-18 14:51:27 169 4124 LONX 00538475096TRLO1
19-Jun-18 14:51:44 171 4125 LONX 00538475232TRLO1
19-Jun-18 14:52:07 169 4124.5 LONX 00538475419TRLO1
19-Jun-18 14:52:14 106 4124.5 LONX 00538475543TRLO1
19-Jun-18 14:52:14 35 4124.5 LONX 00538475544TRLO1
19-Jun-18 14:52:35 150 4122.5 LONX 00538475744TRLO1
19-Jun-18 14:52:53 156 4125.5 LONX 00538475977TRLO1
19-Jun-18 14:53:08 143 4124 LONX 00538476086TRLO1
19-Jun-18 14:53:08 150 4124 LONX 00538476088TRLO1
19-Jun-18 14:53:31 145 4120.5 LONX 00538476290TRLO1
19-Jun-18 14:53:44 140 4119 LONX 00538476394TRLO1
19-Jun-18 14:53:57 114 4117.5 LONX 00538476482TRLO1
19-Jun-18 14:54:07 155 4118.5 LONX 00538476617TRLO1
19-Jun-18 14:54:27 158 4115 LONX 00538476784TRLO1
19-Jun-18 14:54:41 125 4116 LONX 00538476877TRLO1
19-Jun-18 14:55:02 58 4115 LONX 00538477014TRLO1
19-Jun-18 14:55:04 180 4114.5 LONX 00538477018TRLO1
19-Jun-18 14:55:27 70 4113.5 LONX 00538477265TRLO1
19-Jun-18 14:55:27 78 4113.5 LONX 00538477266TRLO1
19-Jun-18 14:55:42 158 4116 LONX 00538477438TRLO1
19-Jun-18 14:55:43 140 4115.5 LONX 00538477447TRLO1
19-Jun-18 14:56:07 123 4113 LONX 00538477632TRLO1
19-Jun-18 14:56:07 37 4113 LONX 00538477633TRLO1
19-Jun-18 14:56:12 142 4113.5 LONX 00538477667TRLO1
19-Jun-18 14:56:39 154 4116.5 LONX 00538477947TRLO1
19-Jun-18 14:56:59 143 4114.5 LONX 00538478101TRLO1
19-Jun-18 14:57:15 270 4118 LONX 00538478239TRLO1
19-Jun-18 14:57:36 153 4118.5 LONX 00538478457TRLO1
19-Jun-18 14:57:39 176 4118 LONX 00538478481TRLO1
19-Jun-18 14:57:57 140 4119.5 LONX 00538478595TRLO1
19-Jun-18 14:58:03 139 4119 LONX 00538478659TRLO1
19-Jun-18 14:58:20 141 4120 LONX 00538478784TRLO1
19-Jun-18 14:58:42 140 4116 LONX 00538478954TRLO1
19-Jun-18 14:58:58 167 4117.5 LONX 00538479093TRLO1
19-Jun-18 14:59:19 190 4114.5 LONX 00538479333TRLO1
19-Jun-18 14:59:30 48 4113 LONX 00538479430TRLO1
19-Jun-18 14:59:30 59 4113 LONX 00538479431TRLO1
19-Jun-18 14:59:30 48 4113 LONX 00538479432TRLO1
19-Jun-18 14:59:30 123 4113.5 LONX 00538479433TRLO1
19-Jun-18 14:59:46 161 4115 LONX 00538479666TRLO1
19-Jun-18 15:00:05 163 4117 LONX 00538480042TRLO1
19-Jun-18 15:00:06 144 4116.5 LONX 00538480056TRLO1
19-Jun-18 15:00:25 144 4117 LONX 00538480194TRLO1
19-Jun-18 15:00:28 107 4116.5 LONX 00538480214TRLO1
19-Jun-18 15:00:28 37 4116.5 LONX 00538480215TRLO1
19-Jun-18 15:00:43 140 4114.5 LONX 00538480315TRLO1
19-Jun-18 15:00:50 145 4114.5 LONX 00538480370TRLO1
19-Jun-18 15:01:01 130 4113 LONX 00538480417TRLO1
19-Jun-18 15:01:01 56 4113 LONX 00538480418TRLO1
19-Jun-18 15:01:16 167 4109 LONX 00538480564TRLO1
19-Jun-18 15:01:46 38 4108.5 LONX 00538480775TRLO1
19-Jun-18 15:01:49 207 4109 LONX 00538480823TRLO1
19-Jun-18 15:02:04 151 4109 LONX 00538480912TRLO1
19-Jun-18 15:02:18 177 4109.5 LONX 00538480965TRLO1
19-Jun-18 15:02:41 235 4108.5 LONX 00538481040TRLO1
19-Jun-18 15:02:47 169 4107.5 LONX 00538481132TRLO1
19-Jun-18 15:03:00 174 4106 LONX 00538481222TRLO1
19-Jun-18 15:03:25 123 4108.5 LONX 00538481348TRLO1
19-Jun-18 15:03:40 230 4109 LONX 00538481391TRLO1
19-Jun-18 15:03:53 64 4111.5 LONX 00538481453TRLO1
19-Jun-18 15:03:54 155 4111 LONX 00538481457TRLO1
19-Jun-18 15:04:06 164 4108.5 LONX 00538481577TRLO1
19-Jun-18 15:04:20 172 4108 LONX 00538481607TRLO1
19-Jun-18 15:04:21 163 4107.5 LONX 00538481613TRLO1
19-Jun-18 15:04:41 163 4106 LONX 00538481696TRLO1
19-Jun-18 15:04:56 19 4106 LONX 00538481762TRLO1
19-Jun-18 15:04:56 113 4106 LONX 00538481763TRLO1
19-Jun-18 15:05:06 71 4105.5 LONX 00538481810TRLO1
19-Jun-18 15:05:06 86 4105.5 LONX 00538481811TRLO1
19-Jun-18 15:05:14 184 4105.5 LONX 00538481865TRLO1
19-Jun-18 15:05:26 191 4105.5 LONX 00538481930TRLO1
19-Jun-18 15:05:49 240 4103.5 LONX 00538482112TRLO1
19-Jun-18 15:06:00 155 4104.5 LONX 00538482178TRLO1
19-Jun-18 15:06:15 159 4106 LONX 00538482301TRLO1
19-Jun-18 15:06:36 115 4109 LONX 00538482452TRLO1
19-Jun-18 15:06:36 69 4109 LONX 00538482453TRLO1
19-Jun-18 15:06:40 145 4107.5 LONX 00538482475TRLO1
19-Jun-18 15:07:03 149 4109 LONX 00538482629TRLO1
19-Jun-18 15:07:13 171 4109 LONX 00538482684TRLO1
19-Jun-18 15:07:31 182 4108 LONX 00538482770TRLO1
19-Jun-18 15:07:52 45 4105.5 LONX 00538482852TRLO1
19-Jun-18 15:07:58 175 4106 LONX 00538482889TRLO1
19-Jun-18 15:08:07 168 4104.5 LONX 00538482918TRLO1
19-Jun-18 15:08:23 123 4104.5 LONX 00538483022TRLO1
19-Jun-18 15:08:34 145 4103.5 LONX 00538483059TRLO1
19-Jun-18 15:08:50 123 4102 LONX 00538483157TRLO1
19-Jun-18 15:08:52 175 4101 LONX 00538483172TRLO1
19-Jun-18 15:09:14 38 4101 LONX 00538483294TRLO1
19-Jun-18 15:09:14 107 4101 LONX 00538483295TRLO1
19-Jun-18 15:09:30 175 4099.5 LONX 00538483472TRLO1
19-Jun-18 15:09:35 167 4096.5 LONX 00538483507TRLO1
19-Jun-18 15:09:56 50 4097 LONX 00538483607TRLO1
19-Jun-18 15:09:56 118 4097 LONX 00538483608TRLO1
19-Jun-18 15:10:08 172 4097 LONX 00538483701TRLO1
19-Jun-18 15:10:23 148 4096.5 LONX 00538483789TRLO1
19-Jun-18 15:10:23 25 4096.5 LONX 00538483792TRLO1
19-Jun-18 15:10:45 120 4099.5 LONX 00538483929TRLO1
19-Jun-18 15:10:45 63 4099.5 LONX 00538483930TRLO1
19-Jun-18 15:10:54 161 4099.5 LONX 00538484048TRLO1
19-Jun-18 15:11:11 163 4100 LONX 00538484104TRLO1
19-Jun-18 15:11:32 139 4103.5 LONX 00538484295TRLO1
19-Jun-18 15:11:33 175 4103 LONX 00538484297TRLO1
19-Jun-18 15:11:35 160 4102.5 LONX 00538484306TRLO1
19-Jun-18 15:11:57 120 4104 LONX 00538484499TRLO1
19-Jun-18 15:12:01 163 4104 LONX 00538484540TRLO1
19-Jun-18 15:12:34 143 4105 LONX 00538484696TRLO1
19-Jun-18 15:12:34 136 4105 LONX 00538484698TRLO1
19-Jun-18 15:12:34 6 4105 LONX 00538484701TRLO1
19-Jun-18 15:12:51 143 4104 LONX 00538484810TRLO1
19-Jun-18 15:13:26 285 4103.5 LONX 00538484944TRLO1
19-Jun-18 15:13:44 140 4103 LONX 00538484978TRLO1
19-Jun-18 15:13:45 161 4103 LONX 00538484986TRLO1
19-Jun-18 15:13:56 61 4102 LONX 00538485106TRLO1
19-Jun-18 15:13:56 79 4102 LONX 00538485107TRLO1
19-Jun-18 15:14:11 160 4102 LONX 00538485168TRLO1
19-Jun-18 15:14:28 105 4099 LONX 00538485264TRLO1
19-Jun-18 15:14:28 55 4099 LONX 00538485266TRLO1
19-Jun-18 15:14:56 175 4100.5 LONX 00538485400TRLO1
19-Jun-18 15:15:10 46 4100 LONX 00538485509TRLO1
19-Jun-18 15:15:10 123 4100 LONX 00538485510TRLO1
19-Jun-18 15:15:18 172 4099.5 LONX 00538485520TRLO1
19-Jun-18 15:15:42 167 4097.5 LONX 00538485684TRLO1
19-Jun-18 15:15:56 158 4100.5 LONX 00538485829TRLO1
19-Jun-18 15:16:01 159 4099.5 LONX 00538485881TRLO1
19-Jun-18 15:16:27 171 4101.5 LONX 00538486029TRLO1
19-Jun-18 15:16:37 171 4102 LONX 00538486051TRLO1
19-Jun-18 15:16:56 175 4103 LONX 00538486174TRLO1
19-Jun-18 15:17:12 165 4101.5 LONX 00538486230TRLO1
19-Jun-18 15:17:27 164 4101 LONX 00538486300TRLO1
19-Jun-18 15:18:00 250 4105 LONX 00538486498TRLO1
19-Jun-18 15:18:06 145 4104 LONX 00538486525TRLO1
19-Jun-18 15:18:49 160 4111.5 LONX 00538486793TRLO1
19-Jun-18 15:18:50 175 4112 LONX 00538486806TRLO1
19-Jun-18 15:18:55 175 4112 LONX 00538486832TRLO1
19-Jun-18 15:19:08 142 4113 LONX 00538486884TRLO1
19-Jun-18 15:19:08 61 4113 LONX 00538486885TRLO1
19-Jun-18 15:19:26 197 4113.5 LONX 00538486953TRLO1
19-Jun-18 15:19:36 186 4112.5 LONX 00538487035TRLO1
19-Jun-18 15:20:04 149 4112.5 LONX 00538487206TRLO1
19-Jun-18 15:20:11 172 4112.5 LONX 00538487229TRLO1
19-Jun-18 15:20:33 7 4110.5 LONX 00538487302TRLO1
19-Jun-18 15:20:33 124 4110.5 LONX 00538487303TRLO1
19-Jun-18 15:20:33 42 4110.5 LONX 00538487304TRLO1
19-Jun-18 15:20:38 77 4109.5 LONX 00538487312TRLO1
19-Jun-18 15:20:38 68 4109.5 LONX 00538487313TRLO1
19-Jun-18 15:21:00 207 4110 LONX 00538487477TRLO1
19-Jun-18 15:21:09 159 4109.5 LONX 00538487508TRLO1
19-Jun-18 15:21:27 140 4107.5 LONX 00538487569TRLO1
19-Jun-18 15:21:42 71 4107 LONX 00538487614TRLO1
19-Jun-18 15:21:42 124 4107 LONX 00538487615TRLO1
19-Jun-18 15:22:01 108 4107.5 LONX 00538487666TRLO1
19-Jun-18 15:22:01 7 4107.5 LONX 00538487667TRLO1
19-Jun-18 15:22:09 160 4109 LONX 00538487682TRLO1
19-Jun-18 15:22:31 175 4110.5 LONX 00538487752TRLO1
19-Jun-18 15:22:42 195 4111.5 LONX 00538487801TRLO1
19-Jun-18 15:22:52 164 4111 LONX 00538487840TRLO1
19-Jun-18 15:23:11 171 4112 LONX 00538487956TRLO1
19-Jun-18 15:23:22 148 4111 LONX 00538488005TRLO1
19-Jun-18 15:23:42 156 4110 LONX 00538488081TRLO1
19-Jun-18 15:23:52 157 4109.5 LONX 00538488126TRLO1
19-Jun-18 15:24:25 157 4110.5 LONX 00538488332TRLO1
19-Jun-18 15:24:25 146 4110.5 LONX 00538488333TRLO1
19-Jun-18 15:24:36 210 4111.5 LONX 00538488401TRLO1
19-Jun-18 15:24:36 175 4112 LONX 00538488402TRLO1
19-Jun-18 15:24:36 73 4112 LONX 00538488403TRLO1
19-Jun-18 15:25:07 178 4109.5 LONX 00538488662TRLO1
19-Jun-18 15:25:26 139 4109 LONX 00538488851TRLO1
19-Jun-18 15:25:26 16 4109 LONX 00538488852TRLO1
19-Jun-18 15:25:37 167 4108 LONX 00538488910TRLO1
19-Jun-18 15:26:05 209 4111 LONX 00538489111TRLO1
19-Jun-18 15:26:15 144 4111 LONX 00538489166TRLO1
19-Jun-18 15:26:29 144 4109.5 LONX 00538489264TRLO1
19-Jun-18 15:26:53 150 4111.5 LONX 00538489366TRLO1
19-Jun-18 15:26:53 1 4111.5 LONX 00538489367TRLO1
19-Jun-18 15:27:17 175 4112.5 LONX 00538489518TRLO1
19-Jun-18 15:27:19 107 4113 LONX 00538489535TRLO1
19-Jun-18 15:27:26 143 4113 LONX 00538489555TRLO1
19-Jun-18 15:27:26 6 4113 LONX 00538489556TRLO1
19-Jun-18 15:27:41 146 4114.5 LONX 00538489625TRLO1
19-Jun-18 15:27:55 140 4112.5 LONX 00538489757TRLO1
19-Jun-18 15:28:14 152 4110 LONX 00538489910TRLO1
19-Jun-18 15:28:38 53 4106.5 LONX 00538490107TRLO1
19-Jun-18 15:28:38 79 4106.5 LONX 00538490109TRLO1
19-Jun-18 15:28:38 14 4106.5 LONX 00538490110TRLO1
19-Jun-18 15:28:46 145 4105 LONX 00538490160TRLO1
19-Jun-18 15:29:10 5 4106.5 LONX 00538490276TRLO1
19-Jun-18 15:29:30 340 4108.5 LONX 00538490449TRLO1
19-Jun-18 15:29:30 198 4108 LONX 00538490450TRLO1
19-Jun-18 15:29:55 175 4110 LONX 00538490594TRLO1
19-Jun-18 15:30:16 250 4110 LONX 00538490727TRLO1
19-Jun-18 15:30:47 219 4110 LONX 00538490815TRLO1
19-Jun-18 15:30:47 1 4110 LONX 00538490816TRLO1
19-Jun-18 15:30:48 261 4110.5 LONX 00538490820TRLO1
19-Jun-18 15:31:00 175 4110.5 LONX 00538490876TRLO1
19-Jun-18 15:31:00 96 4110.5 LONX 00538490877TRLO1
19-Jun-18 15:31:19 115 4110.5 LONX 00538490980TRLO1
19-Jun-18 15:31:39 175 4114 LONX 00538491083TRLO1
19-Jun-18 15:31:43 165 4114 LONX 00538491101TRLO1
19-Jun-18 15:31:46 171 4113 LONX 00538491111TRLO1
19-Jun-18 15:31:55 89 4112.5 LONX 00538491175TRLO1
19-Jun-18 15:31:55 77 4112.5 LONX 00538491176TRLO1
19-Jun-18 15:32:03 2 4111.5 LONX 00538491225TRLO1
19-Jun-18 15:32:03 159 4111.5 LONX 00538491226TRLO1
19-Jun-18 15:32:19 158 4110.5 LONX 00538491345TRLO1
19-Jun-18 15:32:34 157 4110.5 LONX 00538491388TRLO1
19-Jun-18 15:32:56 157 4109.5 LONX 00538491500TRLO1
19-Jun-18 15:33:13 100 4109.5 LONX 00538491610TRLO1
19-Jun-18 15:33:18 17 4108 LONX 00538491635TRLO1
19-Jun-18 15:33:18 139 4108 LONX 00538491636TRLO1
19-Jun-18 15:33:28 159 4108 LONX 00538491720TRLO1
19-Jun-18 15:33:43 155 4108 LONX 00538491751TRLO1
19-Jun-18 15:33:59 159 4107 LONX 00538491827TRLO1
19-Jun-18 15:34:12 163 4105 LONX 00538491878TRLO1
19-Jun-18 15:34:49 45 4104 LONX 00538492013TRLO1
19-Jun-18 15:34:49 110 4104 LONX 00538492014TRLO1
19-Jun-18 15:34:49 45 4104 LONX 00538492015TRLO1
19-Jun-18 15:34:51 45 4103.5 LONX 00538492041TRLO1
19-Jun-18 15:34:51 60 4103.5 LONX 00538492042TRLO1
19-Jun-18 15:34:51 45 4103.5 LONX 00538492043TRLO1
19-Jun-18 15:35:03 145 4102.5 LONX 00538492185TRLO1
19-Jun-18 15:35:25 170 4100.5 LONX 00538492302TRLO1
19-Jun-18 15:35:28 5 4099.5 LONX 00538492321TRLO1
19-Jun-18 15:35:48 175 4100 LONX 00538492553TRLO1
19-Jun-18 15:35:52 148 4100 LONX 00538492574TRLO1
19-Jun-18 15:36:00 25 4099 LONX 00538492611TRLO1
19-Jun-18 15:36:00 120 4099 LONX 00538492612TRLO1
19-Jun-18 15:36:19 147 4100.5 LONX 00538492716TRLO1
19-Jun-18 15:36:35 60 4100 LONX 00538492893TRLO1
19-Jun-18 15:36:47 56 4099.5 LONX 00538492930TRLO1
19-Jun-18 15:36:47 113 4099.5 LONX 00538492931TRLO1
19-Jun-18 15:37:01 236 4099 LONX 00538493058TRLO1
19-Jun-18 15:37:31 249 4101.5 LONX 00538493227TRLO1
19-Jun-18 15:37:39 60 4101 LONX 00538493275TRLO1
19-Jun-18 15:37:39 88 4101 LONX 00538493276TRLO1
19-Jun-18 15:37:40 237 4100.5 LONX 00538493283TRLO1
19-Jun-18 15:38:05 175 4100.5 LONX 00538493473TRLO1
19-Jun-18 15:38:32 159 4101 LONX 00538493623TRLO1
19-Jun-18 15:38:32 160 4101 LONX 00538493624TRLO1
19-Jun-18 15:38:43 154 4101 LONX 00538493711TRLO1
19-Jun-18 15:38:55 113 4101 LONX 00538493835TRLO1
19-Jun-18 15:39:15 220 4104 LONX 00538493967TRLO1
19-Jun-18 15:39:43 173 4103.5 LONX 00538494160TRLO1
19-Jun-18 15:39:44 16 4103 LONX 00538494172TRLO1
19-Jun-18 15:39:45 110 4103 LONX 00538494175TRLO1
19-Jun-18 15:39:45 50 4103 LONX 00538494173TRLO1
19-Jun-18 15:39:45 50 4103 LONX 00538494176TRLO1
19-Jun-18 15:39:45 121 4103 LONX 00538494177TRLO1
19-Jun-18 15:39:56 147 4102.5 LONX 00538494266TRLO1
19-Jun-18 15:39:56 29 4102.5 LONX 00538494268TRLO1
19-Jun-18 15:40:23 175 4103.5 LONX 00538494471TRLO1
19-Jun-18 15:40:35 100 4103 LONX 00538494529TRLO1
19-Jun-18 15:40:46 205 4103.5 LONX 00538494625TRLO1
19-Jun-18 15:41:12 175 4105.5 LONX 00538494849TRLO1
19-Jun-18 15:41:26 58 4106.5 LONX 00538494978TRLO1
19-Jun-18 15:41:28 96 4106.5 LONX 00538494990TRLO1
19-Jun-18 15:41:28 163 4106.5 LONX 00538494991TRLO1
19-Jun-18 15:41:43 147 4106 LONX 00538495100TRLO1
19-Jun-18 15:41:54 10 4105.5 LONX 00538495217TRLO1
19-Jun-18 15:41:54 150 4105.5 LONX 00538495218TRLO1
19-Jun-18 15:42:15 143 4107 LONX 00538495484TRLO1
19-Jun-18 15:42:29 164 4106.5 LONX 00538495552TRLO1
19-Jun-18 15:42:38 84 4106 LONX 00538495597TRLO1
19-Jun-18 15:42:39 55 4106 LONX 00538495607TRLO1
19-Jun-18 15:42:39 96 4106 LONX 00538495608TRLO1
19-Jun-18 15:42:50 163 4107 LONX 00538495640TRLO1
19-Jun-18 15:43:10 168 4105 LONX 00538495749TRLO1
19-Jun-18 15:43:36 169 4104.5 LONX 00538496016TRLO1
19-Jun-18 15:43:36 168 4104.5 LONX 00538496020TRLO1
19-Jun-18 15:44:05 179 4102 LONX 00538496168TRLO1
19-Jun-18 15:44:18 174 4102 LONX 00538496227TRLO1
19-Jun-18 15:44:26 29 4101.5 LONX 00538496248TRLO1
19-Jun-18 15:44:26 136 4101.5 LONX 00538496249TRLO1
19-Jun-18 15:44:38 175 4099.5 LONX 00538496304TRLO1
19-Jun-18 15:45:05 230 4100 LONX 00538496451TRLO1
19-Jun-18 15:45:17 171 4101.5 LONX 00538496543TRLO1
19-Jun-18 15:45:33 210 4106 LONX 00538496720TRLO1
19-Jun-18 15:45:33 180 4106 LONX 00538496721TRLO1
19-Jun-18 15:45:45 173 4106 LONX 00538496836TRLO1
19-Jun-18 15:46:02 165 4107.5 LONX 00538496927TRLO1
19-Jun-18 15:46:31 160 4108.5 LONX 00538497204TRLO1
19-Jun-18 15:46:31 165 4108 LONX 00538497215TRLO1
19-Jun-18 15:46:57 170 4110 LONX 00538497369TRLO1
19-Jun-18 15:47:05 144 4109 LONX 00538497405TRLO1
19-Jun-18 15:47:17 148 4109 LONX 00538497503TRLO1
19-Jun-18 15:47:33 147 4108.5 LONX 00538497621TRLO1
19-Jun-18 15:47:46 148 4110.5 LONX 00538497707TRLO1
19-Jun-18 15:48:01 155 4111.5 LONX 00538497863TRLO1
19-Jun-18 15:48:26 2 4116 LONX 00538498029TRLO1
19-Jun-18 15:48:26 200 4116 LONX 00538498031TRLO1
19-Jun-18 15:48:26 108 4116 LONX 00538498033TRLO1
19-Jun-18 15:48:49 161 4117.5 LONX 00538498205TRLO1
19-Jun-18 15:48:49 64 4117.5 LONX 00538498206TRLO1
19-Jun-18 15:49:05 170 4116 LONX 00538498281TRLO1
19-Jun-18 15:49:15 176 4114 LONX 00538498361TRLO1
19-Jun-18 15:49:45 71 4113.5 LONX 00538498569TRLO1
19-Jun-18 15:49:45 94 4113.5 LONX 00538498570TRLO1
19-Jun-18 15:49:50 72 4113 LONX 00538498601TRLO1
19-Jun-18 15:49:50 93 4113 LONX 00538498602TRLO1
19-Jun-18 15:50:05 173 4114.5 LONX 00538498698TRLO1
19-Jun-18 15:50:22 150 4116 LONX 00538498802TRLO1
19-Jun-18 15:50:42 175 4117.5 LONX 00538498877TRLO1
19-Jun-18 15:50:55 98 4117 LONX 00538498976TRLO1
19-Jun-18 15:50:55 65 4117 LONX 00538498977TRLO1
19-Jun-18 15:51:11 192 4116 LONX 00538499034TRLO1
19-Jun-18 15:51:26 155 4115 LONX 00538499136TRLO1
19-Jun-18 15:51:33 155 4114 LONX 00538499204TRLO1
19-Jun-18 15:51:55 31 4113 LONX 00538499323TRLO1
19-Jun-18 15:52:00 74 4113 LONX 00538499349TRLO1
19-Jun-18 15:52:22 175 4114.5 LONX 00538499474TRLO1
19-Jun-18 15:52:25 44 4115 LONX 00538499495TRLO1
19-Jun-18 15:52:25 184 4115 LONX 00538499496TRLO1
19-Jun-18 15:52:36 116 4114 LONX 00538499534TRLO1
19-Jun-18 15:52:36 45 4114 LONX 00538499535TRLO1
19-Jun-18 15:52:48 2 4114.5 LONX 00538499582TRLO1
19-Jun-18 15:52:48 168 4114.5 LONX 00538499580TRLO1
19-Jun-18 15:52:48 173 4114.5 LONX 00538499581TRLO1
19-Jun-18 15:53:05 100 4118.5 LONX 00538499641TRLO1
19-Jun-18 15:53:05 66 4118.5 LONX 00538499642TRLO1
19-Jun-18 15:53:19 150 4118.5 LONX 00538499725TRLO1
19-Jun-18 15:53:31 87 4118 LONX 00538499811TRLO1
19-Jun-18 15:53:31 88 4118 LONX 00538499812TRLO1
19-Jun-18 15:53:56 80 4122 LONX 00538499960TRLO1
19-Jun-18 15:53:56 73 4122 LONX 00538499961TRLO1
19-Jun-18 15:54:30 237 4126.5 LONX 00538500161TRLO1
19-Jun-18 15:54:30 98 4126.5 LONX 00538500162TRLO1
19-Jun-18 15:54:39 189 4125 LONX 00538500191TRLO1
19-Jun-18 15:54:46 172 4125 LONX 00538500252TRLO1
19-Jun-18 15:55:11 175 4125 LONX 00538500423TRLO1
19-Jun-18 15:55:11 14 4125 LONX 00538500424TRLO1
19-Jun-18 15:55:21 165 4125.5 LONX 00538500482TRLO1
19-Jun-18 15:55:33 145 4124.5 LONX 00538500535TRLO1
19-Jun-18 15:55:58 91 4124.5 LONX 00538500716TRLO1
19-Jun-18 15:55:58 44 4124.5 LONX 00538500717TRLO1
19-Jun-18 15:56:02 101 4124 LONX 00538500735TRLO1
19-Jun-18 15:56:02 17 4124 LONX 00538500736TRLO1
19-Jun-18 15:56:03 164 4123.5 LONX 00538500748TRLO1
19-Jun-18 15:56:22 162 4124 LONX 00538500842TRLO1
19-Jun-18 15:56:40 175 4122.5 LONX 00538500968TRLO1
19-Jun-18 15:56:49 148 4122.5 LONX 00538501002TRLO1
19-Jun-18 15:56:49 29 4122.5 LONX 00538501003TRLO1
19-Jun-18 15:57:04 187 4127 LONX 00538501106TRLO1
19-Jun-18 15:57:30 149 4126 LONX 00538501241TRLO1
19-Jun-18 15:57:30 170 4126 LONX 00538501242TRLO1
19-Jun-18 15:57:30 160 4126 LONX 00538501243TRLO1
19-Jun-18 15:57:45 150 4125.5 LONX 00538501300TRLO1
19-Jun-18 15:57:59 175 4127 LONX 00538501366TRLO1
19-Jun-18 15:57:59 44 4127 LONX 00538501367TRLO1
19-Jun-18 15:58:11 175 4126 LONX 00538501425TRLO1
19-Jun-18 15:58:34 105 4126.5 LONX 00538501576TRLO1
19-Jun-18 15:58:34 45 4126.5 LONX 00538501577TRLO1
19-Jun-18 15:58:49 215 4127.5 LONX 00538501611TRLO1
19-Jun-18 15:58:55 170 4127 LONX 00538501737TRLO1
19-Jun-18 15:59:22 175 4128 LONX 00538501884TRLO1
19-Jun-18 15:59:22 163 4128 LONX 00538501885TRLO1
19-Jun-18 15:59:36 100 4126.5 LONX 00538502061TRLO1
19-Jun-18 15:59:36 85 4126.5 LONX 00538502062TRLO1
19-Jun-18 15:59:51 18 4127 LONX 00538502147TRLO1
19-Jun-18 15:59:51 175 4127 LONX 00538502148TRLO1
19-Jun-18 16:00:07 185 4126.5 LONX 00538502289TRLO1
19-Jun-18 16:00:11 102 4125 LONX 00538502318TRLO1
19-Jun-18 16:00:11 44 4125 LONX 00538502319TRLO1
19-Jun-18 16:00:11 4 4125 LONX 00538502320TRLO1
19-Jun-18 16:00:28 30 4125.5 LONX 00538502552TRLO1
19-Jun-18 16:00:28 140 4125.5 LONX 00538502553TRLO1
19-Jun-18 16:00:38 17 4124.5 LONX 00538502610TRLO1
19-Jun-18 16:00:38 149 4124.5 LONX 00538502611TRLO1
19-Jun-18 16:00:51 168 4123.5 LONX 00538502662TRLO1
19-Jun-18 16:00:51 152 4124 LONX 00538502663TRLO1
19-Jun-18 16:00:51 29 4124 LONX 00538502664TRLO1
19-Jun-18 16:01:19 98 4125.5 LONX 00538502832TRLO1
19-Jun-18 16:01:20 215 4125 LONX 00538502833TRLO1
19-Jun-18 16:01:33 225 4126.5 LONX 00538502918TRLO1
19-Jun-18 16:01:47 179 4126.5 LONX 00538502984TRLO1
19-Jun-18 16:01:47 4 4126.5 LONX 00538502985TRLO1
19-Jun-18 16:01:54 105 4125 LONX 00538503027TRLO1
19-Jun-18 16:01:54 42 4125 LONX 00538503029TRLO1
19-Jun-18 16:02:19 220 4126.5 LONX 00538503143TRLO1
19-Jun-18 16:02:19 162 4126.5 LONX 00538503144TRLO1
19-Jun-18 16:02:32 86 4125.5 LONX 00538503178TRLO1
19-Jun-18 16:02:44 151 4126.5 LONX 00538503228TRLO1
19-Jun-18 16:02:44 144 4126 LONX 00538503230TRLO1
19-Jun-18 16:02:52 173 4125 LONX 00538503257TRLO1
19-Jun-18 16:02:53 152 4124.5 LONX 00538503263TRLO1
19-Jun-18 16:03:08 28 4122.5 LONX 00538503353TRLO1
19-Jun-18 16:03:08 127 4122.5 LONX 00538503354TRLO1
19-Jun-18 16:03:19 187 4121.5 LONX 00538503391TRLO1
19-Jun-18 16:03:38 67 4118 LONX 00538503542TRLO1
19-Jun-18 16:03:38 113 4118 LONX 00538503543TRLO1
19-Jun-18 16:03:43 40 4116.5 LONX 00538503565TRLO1
19-Jun-18 16:03:43 122 4116.5 LONX 00538503566TRLO1
19-Jun-18 16:04:00 109 4118.5 LONX 00538503689TRLO1
19-Jun-18 16:04:00 36 4118.5 LONX 00538503690TRLO1
19-Jun-18 16:04:08 160 4118 LONX 00538503730TRLO1
19-Jun-18 16:04:30 175 4117.5 LONX 00538503830TRLO1
19-Jun-18 16:04:33 139 4116.5 LONX 00538503836TRLO1
19-Jun-18 16:04:33 6 4116.5 LONX 00538503837TRLO1
19-Jun-18 16:04:35 155 4116.5 LONX 00538503854TRLO1
19-Jun-18 16:04:57 147 4114 LONX 00538503942TRLO1
19-Jun-18 16:05:00 45 4113.5 LONX 00538503946TRLO1
19-Jun-18 16:05:13 181 4117.5 LONX 00538504028TRLO1
19-Jun-18 16:05:24 205 4118 LONX 00538504311TRLO1
19-Jun-18 16:05:36 175 4117.5 LONX 00538504382TRLO1
19-Jun-18 16:06:02 220 4117.5 LONX 00538504567TRLO1
19-Jun-18 16:06:03 221 4117.5 LONX 00538504575TRLO1
19-Jun-18 16:06:20 73 4119 LONX 00538504661TRLO1
19-Jun-18 16:06:35 175 4121.5 LONX 00538504765TRLO1
19-Jun-18 16:06:50 180 4121.5 LONX 00538504832TRLO1
19-Jun-18 16:06:50 125 4121 LONX 00538504833TRLO1
19-Jun-18 16:06:50 85 4121 LONX 00538504834TRLO1
19-Jun-18 16:07:06 155 4120 LONX 00538504897TRLO1
19-Jun-18 16:07:14 159 4119 LONX 00538504967TRLO1
19-Jun-18 16:07:27 94 4118 LONX 00538505046TRLO1
19-Jun-18 16:07:33 149 4118 LONX 00538505077TRLO1
19-Jun-18 16:07:33 35 4118 LONX 00538505078TRLO1
19-Jun-18 16:07:55 149 4117.5 LONX 00538505214TRLO1
19-Jun-18 16:07:55 80 4117 LONX 00538505219TRLO1
19-Jun-18 16:07:55 100 4117 LONX 00538505220TRLO1
19-Jun-18 16:08:18 158 4119.5 LONX 00538505383TRLO1
19-Jun-18 16:08:24 99 4119 LONX 00538505406TRLO1
19-Jun-18 16:08:24 10 4119 LONX 00538505407TRLO1
19-Jun-18 16:08:24 51 4119 LONX 00538505408TRLO1
19-Jun-18 16:08:42 173 4119 LONX 00538505448TRLO1
19-Jun-18 16:08:43 178 4118 LONX 00538505451TRLO1
19-Jun-18 16:08:46 180 4117.5 LONX 00538505454TRLO1
19-Jun-18 16:09:10 100 4118.5 LONX 00538505546TRLO1
19-Jun-18 16:09:31 340 4122.5 LONX 00538505623TRLO1
19-Jun-18 16:09:50 204 4123 LONX 00538505726TRLO1
19-Jun-18 16:09:50 1 4123 LONX 00538505727TRLO1
19-Jun-18 16:09:50 175 4123 LONX 00538505728TRLO1
19-Jun-18 16:10:05 174 4122.5 LONX 00538505840TRLO1
19-Jun-18 16:10:08 160 4121.5 LONX 00538505870TRLO1
19-Jun-18 16:10:30 232 4123 LONX 00538506056TRLO1
19-Jun-18 16:10:36 203 4122.5 LONX 00538506085TRLO1
19-Jun-18 16:10:55 147 4122.5 LONX 00538506170TRLO1
19-Jun-18 16:11:08 40 4122 LONX 00538506250TRLO1
19-Jun-18 16:11:08 152 4121.5 LONX 00538506258TRLO1
19-Jun-18 16:11:29 193 4120 LONX 00538506419TRLO1
19-Jun-18 16:11:41 190 4121.5 LONX 00538506500TRLO1
19-Jun-18 16:11:41 147 4121.5 LONX 00538506502TRLO1
19-Jun-18 16:11:46 190 4121.5 LONX 00538506541TRLO1
19-Jun-18 16:12:20 175 4122.5 LONX 00538506811TRLO1
19-Jun-18 16:12:21 270 4122 LONX 00538506833TRLO1
19-Jun-18 16:12:47 79 4121.5 LONX 00538507011TRLO1
19-Jun-18 16:12:47 79 4121.5 LONX 00538507012TRLO1
19-Jun-18 16:13:01 172 4122.5 LONX 00538507092TRLO1
19-Jun-18 16:13:01 33 4122.5 LONX 00538507093TRLO1
19-Jun-18 16:13:07 175 4122.5 LONX 00538507132TRLO1
19-Jun-18 16:13:07 22 4122.5 LONX 00538507133TRLO1
19-Jun-18 16:13:19 142 4123 LONX 00538507238TRLO1
19-Jun-18 16:13:38 175 4125.5 LONX 00538507307TRLO1
19-Jun-18 16:13:45 161 4125.5 LONX 00538507327TRLO1
19-Jun-18 16:13:45 4 4125.5 LONX 00538507326TRLO1
19-Jun-18 16:13:45 186 4126 LONX 00538507330TRLO1
19-Jun-18 16:13:46 204 4125 LONX 00538507336TRLO1
19-Jun-18 16:13:56 155 4124 LONX 00538507417TRLO1
19-Jun-18 16:14:27 250 4126.5 LONX 00538507596TRLO1
19-Jun-18 16:14:34 237 4126 LONX 00538507684TRLO1
19-Jun-18 16:14:43 243 4127 LONX 00538507720TRLO1
19-Jun-18 16:15:00 117 4127 LONX 00538507810TRLO1
19-Jun-18 16:15:00 33 4127 LONX 00538507813TRLO1
19-Jun-18 16:15:12 37 4127.5 LONX 00538507908TRLO1
19-Jun-18 16:15:12 66 4127.5 LONX 00538507909TRLO1
19-Jun-18 16:15:20 340 4127.5 LONX 00538507965TRLO1
19-Jun-18 16:15:37 226 4128 LONX 00538508083TRLO1
19-Jun-18 16:15:37 74 4128 LONX 00538508090TRLO1
19-Jun-18 16:15:52 165 4128.5 LONX 00538508173TRLO1
19-Jun-18 16:16:01 162 4129 LONX 00538508210TRLO1
19-Jun-18 16:16:01 175 4129.5 LONX 00538508211TRLO1
19-Jun-18 16:16:01 35 4129.5 LONX 00538508212TRLO1
19-Jun-18 16:16:01 91 4129.5 LONX 00538508213TRLO1
19-Jun-18 16:16:03 158 4128 LONX 00538508235TRLO1
19-Jun-18 16:16:26 165 4127 LONX 00538508368TRLO1
19-Jun-18 16:16:27 94 4127 LONX 00538508381TRLO1
19-Jun-18 16:16:28 155 4128 LONX 00538508386TRLO1
19-Jun-18 16:16:41 193 4129.5 LONX 00538508443TRLO1
19-Jun-18 16:16:41 16 4130 LONX 00538508444TRLO1
19-Jun-18 16:16:48 137 4128.5 LONX 00538508482TRLO1
19-Jun-18 16:16:48 54 4128.5 LONX 00538508483TRLO1
19-Jun-18 16:17:07 149 4128.5 LONX 00538508577TRLO1
19-Jun-18 16:17:07 244 4128.5 LONX 00538508578TRLO1
19-Jun-18 16:17:07 34 4128.5 LONX 00538508579TRLO1
19-Jun-18 16:17:16 175 4128.5 LONX 00538508600TRLO1
19-Jun-18 16:17:16 2 4128.5 LONX 00538508601TRLO1
19-Jun-18 16:17:21 165 4127.5 LONX 00538508631TRLO1
19-Jun-18 16:17:53 330 4132 LONX 00538508810TRLO1
19-Jun-18 16:18:00 145 4133 LONX 00538508826TRLO1
19-Jun-18 16:18:05 225 4133.5 LONX 00538508850TRLO1
19-Jun-18 16:18:11 170 4132 LONX 00538508998TRLO1
19-Jun-18 16:18:37 100 4136 LONX 00538509114TRLO1
19-Jun-18 16:18:43 170 4136 LONX 00538509196TRLO1
19-Jun-18 16:18:55 179 4136 LONX 00538509284TRLO1
19-Jun-18 16:18:57 240 4135.5 LONX 00538509299TRLO1
19-Jun-18 16:19:06 51 4135.5 LONX 00538509384TRLO1
19-Jun-18 16:19:07 240 4135 LONX 00538509387TRLO1
19-Jun-18 16:19:22 230 4133 LONX 00538509504TRLO1
19-Jun-18 16:19:36 88 4133.5 LONX 00538509559TRLO1
19-Jun-18 16:19:47 15 4133 LONX 00538509609TRLO1
19-Jun-18 16:19:55 270 4133 LONX 00538509631TRLO1
19-Jun-18 16:20:05 175 4133.5 LONX 00538509696TRLO1
19-Jun-18 16:20:11 210 4134 LONX 00538509781TRLO1
19-Jun-18 16:20:19 170 4135 LONX 00538509835TRLO1
19-Jun-18 16:20:33 189 4136.5 LONX 00538509963TRLO1
19-Jun-18 16:20:35 240 4135.5 LONX 00538509967TRLO1
19-Jun-18 16:20:50 68 4136 LONX 00538510092TRLO1
19-Jun-18 16:20:58 180 4136.5 LONX 00538510127TRLO1
19-Jun-18 16:21:00 89 4136.5 LONX 00538510136TRLO1
19-Jun-18 16:21:02 250 4136 LONX 00538510138TRLO1
19-Jun-18 16:21:16 160 4135 LONX 00538510211TRLO1
19-Jun-18 16:21:26 177 4134.5 LONX 00538510269TRLO1
19-Jun-18 16:21:26 165 4134.5 LONX 00538510270TRLO1
19-Jun-18 16:21:42 175 4134 LONX 00538510369TRLO1
19-Jun-18 16:21:45 180 4133 LONX 00538510402TRLO1
19-Jun-18 16:21:57 166 4133.5 LONX 00538510470TRLO1
19-Jun-18 16:22:04 43 4133 LONX 00538510545TRLO1
19-Jun-18 16:22:04 100 4133 LONX 00538510546TRLO1
19-Jun-18 16:22:04 24 4133 LONX 00538510547TRLO1
19-Jun-18 16:22:12 145 4132.5 LONX 00538510603TRLO1
19-Jun-18 16:22:35 350 4132.5 LONX 00538510710TRLO1
19-Jun-18 16:22:35 175 4133 LONX 00538510711TRLO1
19-Jun-18 16:22:35 196 4133 LONX 00538510712TRLO1
19-Jun-18 16:22:35 42 4133 LONX 00538510713TRLO1
19-Jun-18 16:23:01 148 4131 LONX 00538510843TRLO1
19-Jun-18 16:23:17 104 4131 LONX 00538510915TRLO1
19-Jun-18 16:23:21 175 4130.5 LONX 00538510965TRLO1
19-Jun-18 16:23:33 165 4130 LONX 00538511032TRLO1
19-Jun-18 16:23:48 185 4130.5 LONX 00538511071TRLO1
19-Jun-18 16:23:48 109 4130.5 LONX 00538511072TRLO1
19-Jun-18 16:23:48 158 4130 LONX 00538511081TRLO1
19-Jun-18 16:24:05 242 4130.5 LONX 00538511195TRLO1
19-Jun-18 16:24:14 143 4129.5 LONX 00538511248TRLO1
19-Jun-18 16:24:14 12 4129.5 LONX 00538511250TRLO1
19-Jun-18 16:24:30 175 4131.5 LONX 00538511361TRLO1
19-Jun-18 16:24:39 175 4131.5 LONX 00538511388TRLO1
19-Jun-18 16:24:39 235 4131 LONX 00538511395TRLO1
19-Jun-18 16:25:11 51 4130.5 LONX 00538511682TRLO1
19-Jun-18 16:25:11 53 4130.5 LONX 00538511683TRLO1
19-Jun-18 16:25:11 61 4130.5 LONX 00538511684TRLO1
19-Jun-18 16:25:11 435 4130.5 LONX 00538511685TRLO1
19-Jun-18 16:25:14 50 4130 LONX 00538511702TRLO1
19-Jun-18 16:25:14 70 4130 LONX 00538511703TRLO1
19-Jun-18 16:25:14 24 4130 LONX 00538511704TRLO1
19-Jun-18 16:25:14 76 4130 LONX 00538511705TRLO1
19-Jun-18 16:25:35 96 4130 LONX 00538511839TRLO1
19-Jun-18 16:25:38 211 4130 LONX 00538511861TRLO1
19-Jun-18 16:25:41 12 4130.5 LONX 00538511869TRLO1
19-Jun-18 16:25:44 12 4130 LONX 00538511924TRLO1
19-Jun-18 16:25:47 53 4130.5 LONX 00538511947TRLO1
19-Jun-18 16:25:51 126 4130.5 LONX 00538511957TRLO1
19-Jun-18 16:25:56 175 4130.5 LONX 00538511979TRLO1
19-Jun-18 16:26:03 157 4130.5 LONX 00538512018TRLO1
19-Jun-18 16:26:03 49 4130.5 LONX 00538512019TRLO1
19-Jun-18 16:26:13 185 4130 LONX 00538512110TRLO1
19-Jun-18 16:26:31 23 4130 LONX 00538512205TRLO1
19-Jun-18 16:26:35 237 4130 LONX 00538512218TRLO1
19-Jun-18 16:26:41 175 4130 LONX 00538512271TRLO1
19-Jun-18 16:26:45 50 4130 LONX 00538512300TRLO1
19-Jun-18 16:26:46 150 4129.5 LONX 00538512312TRLO1
19-Jun-18 16:27:08 155 4129 LONX 00538512453TRLO1
19-Jun-18 16:27:20 327 4129.5 LONX 00538512543TRLO1
19-Jun-18 16:27:20 96 4130 LONX 00538512544TRLO1
19-Jun-18 16:27:20 135 4130 LONX 00538512545TRLO1
19-Jun-18 16:27:25 151 4129 LONX 00538512562TRLO1
19-Jun-18 16:27:37 60 4128.5 LONX 00538512703TRLO1
19-Jun-18 16:27:44 215 4128 LONX 00538512747TRLO1
19-Jun-18 16:27:53 105 4127.5 LONX 00538512864TRLO1
19-Jun-18 16:27:53 50 4127.5 LONX 00538512866TRLO1
19-Jun-18 16:28:08 102 4127.5 LONX 00538512992TRLO1
19-Jun-18 16:28:08 159 4127.5 LONX 00538512993TRLO1
19-Jun-18 16:28:21 361 4128.5 LONX 00538513104TRLO1
19-Jun-18 16:28:21 49 4128.5 LONX 00538513105TRLO1
19-Jun-18 16:28:36 192 4128.5 LONX 00538513210TRLO1
19-Jun-18 16:28:36 101 4128.5 LONX 00538513211TRLO1
19-Jun-18 16:28:50 175 4128.5 LONX 00538513303TRLO1
19-Jun-18 16:28:50 51 4128.5 LONX 00538513304TRLO1
19-Jun-18 16:28:54 70 4128 LONX 00538513355TRLO1
19-Jun-18 16:28:54 145 4128 LONX 00538513351TRLO1
19-Jun-18 16:29:03 57 4127.5 LONX 00538513444TRLO1
19-Jun-18 16:29:03 142 4128 LONX 00538513448TRLO1
19-Jun-18 16:29:03 72 4128 LONX 00538513449TRLO1
19-Jun-18 16:29:10 160 4127 LONX 00538513487TRLO1
19-Jun-18 16:29:13 19 4126.5 LONX 00538513506TRLO1
19-Jun-18 16:29:18 64 4128 LONX 00538513572TRLO1
19-Jun-18 16:29:21 32 4127.5 LONX 00538513610TRLO1
19-Jun-18 16:29:23 47 4127.5 LONX 00538513624TRLO1
19-Jun-18 16:29:23 173 4127.5 LONX 00538513625TRLO1
19-Jun-18 16:29:30 148 4127 LONX 00538513662TRLO1
19-Jun-18 16:29:34 175 4129 LONX 00538513835TRLO1
19-Jun-18 16:29:34 160 4128.5 LONX 00538513836TRLO1
19-Jun-18 16:29:45 200 4128 LONX 00538514028TRLO1
19-Jun-18 16:29:50 3 4127.5 LONX 00538514201TRLO1
19-Jun-18 16:29:50 36 4128.5 LONX 00538514206TRLO1
19-Jun-18 16:29:50 108 4128.5 LONX 00538514207TRLO1
19-Jun-18 16:29:50 60 4127.5 LONX 00538514222TRLO1
19-Jun-18 16:29:52 57 4127.5 LONX 00538514282TRLO1
19-Jun-18 16:29:53 55 4128.5 LONX 00538514297TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK Media Relations, Australia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK Investor Relations, Australia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFFRRSIALIT
(END) Dow Jones Newswires
June 19, 2018 12:24 ET (16:24 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
