We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 1.38% | 5,453.00 | 5,449.00 | 5,451.00 | 5,504.00 | 5,444.00 | 5,462.00 | 2,288,057 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 8.82 | 88.68B |
From Apr 2019 to Apr 2024
TIDMRIO
RNS Number : 4997R
Rio Tinto PLC
21 September 2017
21 September 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21(st) September 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase 21-Sep-2017 ---------------------------- ------------------------------ Number of ordinary shares purchased 255,400 ---------------------------- ------------------------------ Average price paid (pence) 3458.3544 ---------------------------- ------------------------------ Highest price paid (pence) 3482.0000 ---------------------------- ------------------------------ Lowest price paid (pence) 3436.0000 ---------------------------- ------------------------------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,367,945,321 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 21(st) September 2017
Number of ordinary shares purchased: 255,400
Volume weighted average price paid per share (pence): 3458.3544
Transaction Volume Price Platform Transaction Reference Date and (GBp) Number Time ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:02:08 334 3450.5000 XLON 84202842000001167-E0WyvpFXgjoT20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:02:08 178 3450.5000 XLON 84202842000001168-E0WyvpFXgjoV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:02:29 327 3449.0000 XLON 84202842000001220-E0WyvpFXgkLK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:02:54 327 3451.5000 XLON 84402844000001289-E0WyvpFXgkpt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:03:14 325 3450.5000 XLON 84202842000001408-E0WyvpFXglGE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:03:36 339 3450.5000 XLON 84402844000001508-E0WyvpFXglpB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:03:59 176 3450.0000 XLON 84402844000001554-E0WyvpFXgm9R20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:03:59 163 3450.0000 XLON 84402844000001554-E0WyvpFXgm9P20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:04:23 330 3452.0000 XLON 84402844000001624-E0WyvpFXgmdY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:04:23 5 3452.0000 XLON 84402844000001624-E0WyvpFXgmda20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:04:45 175 3452.0000 XLON 84202842000001706-E0WyvpFXgn1220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:04:45 75 3452.0000 XLON 84202842000001706-E0WyvpFXgn1420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:05:02 334 3453.5000 XLON 84202842000001757-E0WyvpFXgnOU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:05:25 120 3455.5000 XLON 84202842000001850-E0WyvpFXgoCq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:05:28 213 3454.0000 XLON 84402844000001880-E0WyvpFXgoIx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:05:48 333 3454.0000 XLON 84402844000001944-E0WyvpFXgoiX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:06:11 463 3452.0000 XLON 84402844000002013-E0WyvpFXgpF820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:06:28 397 3451.0000 XLON 84202842000001991-E0WyvpFXgpXI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:07:11 173 3455.0000 XLON 84402844000002138-E0WyvpFXgqm620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:07:23 329 3453.5000 XLON 84402844000002155-E0WyvpFXgr6b20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:07:46 359 3455.0000 XLON 84402844000002202-E0WyvpFXgrXY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:08:09 329 3458.0000 XLON 84202842000002185-E0WyvpFXgruu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:08:35 132 3459.5000 XLON 84202842000002255-E0WyvpFXgsKh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:08:44 25 3460.5000 XLON 84202842000002270-E0WyvpFXgsTo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:08:46 106 3461.0000 XLON 84202842000002276-E0WyvpFXgsYM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:08:46 75 3461.0000 XLON 84202842000002276-E0WyvpFXgsYK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:08:51 17 3461.0000 XLON 84202842000002286-E0WyvpFXgsfT20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:09:01 132 3462.5000 XLON 84402844000002341-E0WyvpFXgss820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:09:08 278 3462.5000 XLON 84402844000002341-E0WyvpFXgszT20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:09:08 16 3461.5000 XLON 84202842000002300-E0WyvpFXgszu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:09:08 140 3461.0000 XLON 84402844000002336-E0WyvpFXgt0c20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:09:08 378 3461.5000 XLON 84202842000002300-E0WyvpFXgt0820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:09:08 181 3461.0000 XLON 84402844000002336-E0WyvpFXgt0e20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:10:21 364 3459.5000 XLON 84202842000002518-E0WyvpFXgv7p20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:10:49 354 3462.0000 XLON 84402844000002636-E0WyvpFXgw0i20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:10:51 391 3461.5000 XLON 84402844000002631-E0WyvpFXgw3K20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:11:11 151 3460.5000 XLON 84402844000002710-E0WyvpFXgwQY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:11:15 657 3460.5000 XLON 84402844000002710-E0WyvpFXgwYI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
08:11:15 180 3460.0000 XLON 84402844000002724-E0WyvpFXgwYn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:12:13 190 3459.5000 XLON 84202842000002763-E0WyvpFXgyI020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:13:08 117 3460.5000 XLON 84402844000003038-E0WyvpFXgzvy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:13:08 206 3460.5000 XLON 84402844000003038-E0WyvpFXgzw220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:13:32 323 3459.5000 XLON 84202842000003059-E0WyvpFXh0he20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:13:56 386 3456.5000 XLON 84202842000003132-E0WyvpFXh18I20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:14:03 180 3456.0000 XLON 84402844000003168-E0WyvpFXh1JJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:14:03 206 3456.0000 XLON 84402844000003168-E0WyvpFXh1JO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:14:17 214 3454.0000 XLON 84202842000003171-E0WyvpFXh1hL20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:15:11 395 3451.5000 XLON 84402844000003351-E0WyvpFXh3Lm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:15:29 213 3452.5000 XLON 84202842000003389-E0WyvpFXh3dj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:15:39 191 3451.0000 XLON 84202842000003323-E0WyvpFXh42S20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:15:39 237 3451.0000 XLON 84202842000003323-E0WyvpFXh42Q20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:16:07 15 3450.0000 XLON 84202842000003514-E0WyvpFXh4W320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:16:07 799 3450.0000 XLON 84202842000003514-E0WyvpFXh4W120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:16:42 610 3450.5000 XLON 84402844000003657-E0WyvpFXh5D720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:16:50 104 3449.5000 XLON 84402844000003557-E0WyvpFXh5KA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:16:50 319 3449.5000 XLON 84402844000003557-E0WyvpFXh5K820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:16:50 255 3449.5000 XLON 84402844000003557-E0WyvpFXh5K620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:17:51 678 3451.5000 XLON 84202842000003765-E0WyvpFXh6vp20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:18:24 411 3447.5000 XLON 84202842000003870-E0WyvpFXh7sO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:18:24 679 3448.5000 XLON 84402844000003809-E0WyvpFXh7px20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:18:25 401 3447.5000 XLON 84202842000003870-E0WyvpFXh7sU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:19:51 678 3447.0000 XLON 84202842000004084-E0WyvpFXh9px20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:21:03 160 3445.5000 XLON 84402844000004356-E0WyvpFXhBmb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:21:03 78 3445.5000 XLON 84402844000004356-E0WyvpFXhBmg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:22:56 180 3446.5000 XLON 84402844000004626-E0WyvpFXhENn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:23:19 571 3448.5000 XLON 84202842000004648-E0WyvpFXhF2f20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:23:19 76 3448.5000 XLON 84202842000004648-E0WyvpFXhF2Y20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:23:19 697 3448.0000 XLON 84402844000004664-E0WyvpFXhF3720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:24:25 851 3446.5000 XLON 84202842000004821-E0WyvpFXhGcM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:24:25 510 3446.0000 XLON 84202842000004706-E0WyvpFXhGdb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:24:57 85 3444.0000 XLON 84202842000004841-E0WyvpFXhHa420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:24:57 300 3444.0000 XLON 84202842000004841-E0WyvpFXhHa020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:24:57 125 3444.0000 XLON 84202842000004841-E0WyvpFXhHa220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:27:10 253 3445.5000 XLON 84402844000005141-E0WyvpFXhJww20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:27:10 193 3445.5000 XLON 84402844000005141-E0WyvpFXhJwu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:27:10 298 3445.5000 XLON 84202842000005141-E0WyvpFXhJwy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:28:01 785 3444.5000 XLON 84202842000005217-E0WyvpFXhKpG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:28:01 108 3444.5000 XLON 84202842000005217-E0WyvpFXhKpI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:29:01 237 3445.5000 XLON 84202842000005387-E0WyvpFXhLic20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:29:01 520 3445.5000 XLON 84202842000005386-E0WyvpFXhLia20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:29:04 814 3444.5000 XLON 84202842000005388-E0WyvpFXhLm720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:29:48 425 3445.0000 XLON 84202842000005484-E0WyvpFXhMLe20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:29:48 112 3445.0000 XLON 84202842000005484-E0WyvpFXhMLU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:33:06 617 3447.5000 XLON 84402844000005944-E0WyvpFXhPzA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:33:07 7 3446.5000 XLON 84202842000005958-E0WyvpFXhQ2X20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:33:07 487 3447.0000 XLON 84402844000005925-E0WyvpFXhQ2420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:33:07 130 3447.0000 XLON 84402844000005925-E0WyvpFXhQ2120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:34:00 610 3443.5000 XLON 84402844000005998-E0WyvpFXhQfo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:34:48 475 3443.0000 XLON 84402844000006181-E0WyvpFXhRZV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:34:48 223 3443.0000 XLON 84202842000006190-E0WyvpFXhRZX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:34:55 678 3442.0000 XLON 84202842000006191-E0WyvpFXhRgQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:36:03 658 3441.0000 XLON 84402844000006336-E0WyvpFXhTE920170921
------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:38:23 278 3443.5000 XLON 84202842000006650-E0WyvpFXhVnx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:38:23 73 3443.5000 XLON 84202842000006650-E0WyvpFXhVnz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:38:26 363 3443.0000 XLON 84402844000006613-E0WyvpFXhVqr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:40:15 32 3441.0000 XLON 84402844000006814-E0WyvpFXhXiL20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:40:15 158 3441.0000 XLON 84402844000006814-E0WyvpFXhXiP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:41:11 757 3440.0000 XLON 84202842000006951-E0WyvpFXhYph20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:41:18 280 3439.5000 XLON 84202842000006945-E0WyvpFXhYz820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:41:18 477 3439.5000 XLON 84202842000006945-E0WyvpFXhYzC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:41:19 78 3439.0000 XLON 84402844000006919-E0WyvpFXhZ2R20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:41:19 159 3439.0000 XLON 84402844000006919-E0WyvpFXhZ2P20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:41:19 8 3439.0000 XLON 84402844000006919-E0WyvpFXhZ2T20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:43:41 746 3437.5000 XLON 84202842000007180-E0WyvpFXhbNq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:43:44 150 3437.0000 XLON 84402844000007140-E0WyvpFXhbSJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:43:44 370 3437.0000 XLON 84402844000007140-E0WyvpFXhbS920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:43:44 16 3437.0000 XLON 84402844000007140-E0WyvpFXhbSE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:44:21 64 3436.0000 XLON 84202842000007288-E0WyvpFXhc8K20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:44:21 721 3436.0000 XLON 84202842000007288-E0WyvpFXhc8H20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:44:21 66 3437.0000 XLON 84402844000007140-E0WyvpFXhc6w20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:44:21 106 3437.0000 XLON 84202842000007267-E0WyvpFXhc7420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:44:21 504 3437.0000 XLON 84202842000007267-E0WyvpFXhc7620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:44:21 76 3437.0000 XLON 84402844000007140-E0WyvpFXhc6s20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:46:19 334 3437.5000 XLON 84402844000007499-E0WyvpFXheRH20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:46:21 303 3437.0000 XLON 84202842000007500-E0WyvpFXheSv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:48:11 190 3438.0000 XLON 84402844000007651-E0WyvpFXhgYF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:49:26 298 3440.0000 XLON 84202842000007831-E0WyvpFXhhtt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:49:28 188 3439.5000 XLON 84402844000007804-E0WyvpFXhhwM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:50:41 154 3441.0000 XLON 84402844000007931-E0WyvpFXhjiP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:50:41 36 3441.0000 XLON 84402844000007931-E0WyvpFXhjiE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:50:52 9 3440.5000 XLON 84402844000007934-E0WyvpFXhjqe20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:51:05 181 3441.5000 XLON 84402844000007967-E0WyvpFXhk4j20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:52:25 182 3444.0000 XLON 84402844000008097-E0WyvpFXhllU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:52:25 196 3444.0000 XLON 84202842000008100-E0WyvpFXhllQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:52:25 8 3444.0000 XLON 84202842000008100-E0WyvpFXhllS20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:52:55 3 3442.5000 XLON 84202842000008133-E0WyvpFXhmGq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:52:55 143 3442.5000 XLON 84202842000008133-E0WyvpFXhmGs20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:54:18 100 3446.0000 XLON 84202842000008312-E0WyvpFXhnvv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:54:18 187 3446.0000 XLON 84402844000008317-E0WyvpFXhnw320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:54:18 179 3446.0000 XLON 84402844000008318-E0WyvpFXhnw520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:54:18 62 3446.0000 XLON 84202842000008312-E0WyvpFXhnvx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:54:18 100 3446.0000 XLON 84202842000008312-E0WyvpFXhnvl20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:54:19 82 3446.5000 XLON 84202842000008318-E0WyvpFXhnxi20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:54:19 250 3446.5000 XLON 84202842000008318-E0WyvpFXhnxg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:54:52 310 3446.0000 XLON 84202842000008368-E0WyvpFXhoYJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:55:25 93 3442.0000 XLON 84202842000008426-E0WyvpFXhpJs20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:55:54 291 3443.5000 XLON 84202842000008483-E0WyvpFXhpz620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:55:54 113 3443.5000 XLON 84202842000008481-E0WyvpFXhpzE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:55:54 63 3443.5000 XLON 84202842000008481-E0WyvpFXhpzC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:57:02 204 3447.0000 XLON 84402844000008631-E0WyvpFXhrFu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:57:02 182 3447.0000 XLON 84402844000008632-E0WyvpFXhrFw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:57:02 246 3447.0000 XLON 84202842000008623-E0WyvpFXhrFs20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:57:34 138 3446.0000 XLON 84202842000008726-E0WyvpFXhrui20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:57:38 182 3446.0000 XLON 84202842000008726-E0WyvpFXhrxD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:57:38 309 3445.5000 XLON 84402844000008722-E0WyvpFXhrxZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
08:58:50 280 3445.5000 XLON 84202842000008844-E0WyvpFXhtMc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:59:42 282 3445.5000 XLON 84202842000008934-E0WyvpFXhuO320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:59:42 531 3445.5000 XLON 84402844000008937-E0WyvpFXhuO120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:59:42 3 3445.5000 XLON 84402844000008937-E0WyvpFXhuNz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 08:59:42 201 3445.5000 XLON 84402844000008946-E0WyvpFXhuO520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:00:01 296 3444.5000 XLON 84402844000008951-E0WyvpFXhurw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:01:06 197 3444.5000 XLON 84202842000009089-E0WyvpFXhw9i20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:01:06 81 3444.5000 XLON 84202842000009089-E0WyvpFXhw9m20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:01:07 139 3444.0000 XLON 84202842000009084-E0WyvpFXhwBH20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:01:07 232 3444.0000 XLON 84202842000009084-E0WyvpFXhwBK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:01:10 255 3443.5000 XLON 84402844000009099-E0WyvpFXhwIA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:03:19 306 3450.0000 XLON 84402844000009304-E0WyvpFXhyuj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:03:50 305 3452.0000 XLON 84402844000009350-E0WyvpFXhzfr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:04:39 223 3451.0000 XLON 84202842000009424-E0WyvpFXi0Ya20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:04:39 189 3451.0000 XLON 84402844000009405-E0WyvpFXi0Yc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:04:46 289 3451.0000 XLON 84402844000009429-E0WyvpFXi0kG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:05:42 92 3453.5000 XLON 84402844000009541-E0WyvpFXi2Pf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:05:42 100 3453.5000 XLON 84402844000009541-E0WyvpFXi2Pb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:05:42 175 3453.5000 XLON 84402844000009541-E0WyvpFXi2Pd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:05:55 246 3453.5000 XLON 84402844000009546-E0WyvpFXi2Y520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:06:11 174 3453.5000 XLON 84202842000009605-E0WyvpFXi2sH20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:06:11 100 3453.0000 XLON 84402844000009558-E0WyvpFXi2t420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:06:11 108 3453.0000 XLON 84402844000009558-E0WyvpFXi2t820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:07:35 70 3455.0000 XLON 84402844000009707-E0WyvpFXi4Q220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:07:35 61 3455.0000 XLON 84402844000009707-E0WyvpFXi4Q620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:07:35 175 3455.0000 XLON 84402844000009707-E0WyvpFXi4Q420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:08:10 306 3454.0000 XLON 84202842000009767-E0WyvpFXi5DS20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:08:45 304 3452.5000 XLON 84202842000009848-E0WyvpFXi5o420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:09:08 100 3453.0000 XLON 84202842000009876-E0WyvpFXi6CU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:09:08 205 3453.0000 XLON 84202842000009876-E0WyvpFXi6CW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:09:33 66 3453.0000 XLON 84202842000009930-E0WyvpFXi6St20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:09:33 298 3453.0000 XLON 84202842000009930-E0WyvpFXi6Sw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:10:25 27 3453.5000 XLON 84402844000009975-E0WyvpFXi8EE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:10:25 424 3453.5000 XLON 84402844000009975-E0WyvpFXi8EG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:11:03 60 3453.0000 XLON 84202842000010017-E0WyvpFXi8z920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:11:03 237 3453.0000 XLON 84402844000010027-E0WyvpFXi8zF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:11:03 436 3453.0000 XLON 84202842000010017-E0WyvpFXi8zB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:11:10 341 3452.5000 XLON 84202842000010090-E0WyvpFXi9Ab20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:11:10 451 3452.5000 XLON 84402844000009976-E0WyvpFXi9AV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:11:20 509 3452.0000 XLON 84402844000010038-E0WyvpFXi9K820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:13:29 341 3451.5000 XLON 84402844000010206-E0WyvpFXiC0V20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:13:29 795 3452.0000 XLON 84202842000010269-E0WyvpFXiBzQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:14:38 91 3452.0000 XLON 84402844000010387-E0WyvpFXiDU220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:14:38 362 3452.0000 XLON 84402844000010387-E0WyvpFXiDTc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:14:45 150 3451.5000 XLON 84202842000010451-E0WyvpFXiDpF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:14:46 403 3451.5000 XLON 84202842000010451-E0WyvpFXiDpO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:16:59 237 3451.0000 XLON 84202842000010655-E0WyvpFXiH5v20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:16:59 34 3451.0000 XLON 84202842000010655-E0WyvpFXiH5o20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:17:20 52 3451.0000 XLON 84202842000010655-E0WyvpFXiHTw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:17:20 209 3451.0000 XLON 84402844000010590-E0WyvpFXiHTy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:19:04 3 3451.0000 XLON 84402844000010654-E0WyvpFXiJ2K20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:19:39 49 3454.5000 XLON 84202842000010871-E0WyvpFXiK2K20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:19:39 460 3454.5000 XLON 84202842000010871-E0WyvpFXiK2Z20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:19:39 178 3454.5000 XLON 84402844000010810-E0WyvpFXiK2I20170921
------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:19:47 352 3453.5000 XLON 84202842000010851-E0WyvpFXiK8i20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:19:47 289 3453.5000 XLON 84202842000010851-E0WyvpFXiK8e20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:20:47 714 3451.0000 XLON 84202842000010887-E0WyvpFXiLP220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:21:22 426 3450.0000 XLON 84402844000010914-E0WyvpFXiLxN20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:21:22 105 3450.0000 XLON 84402844000010914-E0WyvpFXiLxK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:21:46 208 3449.5000 XLON 84202842000010977-E0WyvpFXiMK120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:21:50 19 3449.5000 XLON 84202842000010977-E0WyvpFXiMO020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:23:04 188 3451.5000 XLON 84402844000011106-E0WyvpFXiNSK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:23:04 263 3451.5000 XLON 84202842000011161-E0WyvpFXiNSM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:24:22 376 3451.5000 XLON 84202842000011231-E0WyvpFXiOgR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:26:31 600 3450.5000 XLON 84402844000011251-E0WyvpFXiQUr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:26:31 73 3450.5000 XLON 84402844000011251-E0WyvpFXiQUt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:27:53 439 3451.0000 XLON 84202842000011638-E0WyvpFXiRkq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:29:20 741 3450.5000 XLON 84402844000011580-E0WyvpFXiSjL20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:30:12 340 3449.5000 XLON 84402844000011815-E0WyvpFXiTfY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:30:12 492 3450.0000 XLON 84202842000011857-E0WyvpFXiTew20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:32:04 93 3449.0000 XLON 84402844000011958-E0WyvpFXiUzX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:32:04 80 3449.0000 XLON 84402844000011958-E0WyvpFXiUzV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:32:04 168 3448.5000 XLON 84202842000012065-E0WyvpFXiV0M20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:34:45 64 3450.0000 XLON 84402844000012337-E0WyvpFXiX6e20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:34:45 556 3450.0000 XLON 84402844000012337-E0WyvpFXiX6g20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:34:45 362 3449.5000 XLON 84202842000012423-E0WyvpFXiX7C20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:34:45 81 3449.5000 XLON 84202842000012423-E0WyvpFXiX7520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:34:45 46 3449.5000 XLON 84202842000012423-E0WyvpFXiX7A20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:34:45 301 3449.5000 XLON 84202842000012423-E0WyvpFXiX7E20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:34:45 140 3449.5000 XLON 84202842000012423-E0WyvpFXiX7J20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:34:45 340 3449.0000 XLON 84202842000012318-E0WyvpFXiX9W20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:34:45 115 3449.0000 XLON 84202842000012318-E0WyvpFXiX9a20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:39:39 440 3453.0000 XLON 84402844000012882-E0WyvpFXicRl20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:39:39 3 3453.0000 XLON 84402844000012882-E0WyvpFXicRp20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:39:59 443 3452.5000 XLON 84402844000012822-E0WyvpFXicrU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:41:32 119 3457.5000 XLON 84402844000013101-E0WyvpFXieur20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:41:32 67 3457.5000 XLON 84402844000013101-E0WyvpFXieut20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:42:02 177 3458.5000 XLON 84402844000013119-E0WyvpFXifZZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:43:09 242 3457.0000 XLON 84202842000013407-E0WyvpFXigl120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:43:39 106 3457.0000 XLON 84402844000013337-E0WyvpFXih8S20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:43:39 175 3457.0000 XLON 84402844000013337-E0WyvpFXih8U20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:44:31 173 3459.0000 XLON 84202842000013566-E0WyvpFXiiYm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:44:31 191 3459.0000 XLON 84402844000013429-E0WyvpFXiiYj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:45:16 300 3458.5000 XLON 84402844000013503-E0WyvpFXijYY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:45:54 175 3458.0000 XLON 84202842000013730-E0WyvpFXikL420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:46:04 208 3458.0000 XLON 84202842000013735-E0WyvpFXikU320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:46:04 260 3457.5000 XLON 84402844000013599-E0WyvpFXikUd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:47:29 10 3456.0000 XLON 84202842000013875-E0WyvpFXim7y20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:47:29 40 3456.0000 XLON 84202842000013882-E0WyvpFXim8020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:47:29 125 3456.0000 XLON 84202842000013882-E0WyvpFXim8220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:47:29 195 3456.0000 XLON 84202842000013882-E0WyvpFXim8920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:47:29 476 3456.0000 XLON 84202842000013884-E0WyvpFXim8B20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:47:29 434 3456.0000 XLON 84202842000013875-E0WyvpFXim7w20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:49:41 400 3456.5000 XLON 84202842000014101-E0WyvpFXio3a20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:49:41 497 3456.5000 XLON 84202842000014101-E0WyvpFXio3f20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:49:46 705 3455.5000 XLON 84202842000014063-E0WyvpFXioGi20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:49:47 485 3455.0000 XLON 84402844000013912-E0WyvpFXioIg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
09:49:47 92 3455.0000 XLON 84402844000013912-E0WyvpFXioIM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:51:03 323 3452.0000 XLON 84202842000014203-E0WyvpFXipkw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:51:44 250 3450.0000 XLON 84402844000014136-E0WyvpFXiqSr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:52:59 303 3448.5000 XLON 84202842000014419-E0WyvpFXirdK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:52:59 176 3449.0000 XLON 84402844000014262-E0WyvpFXircg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:57:12 334 3451.5000 XLON 84202842000014770-E0WyvpFXivN620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:57:12 77 3451.5000 XLON 84202842000014770-E0WyvpFXivNE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:57:12 110 3451.5000 XLON 84402844000014672-E0WyvpFXivN420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:57:39 397 3449.5000 XLON 84402844000014756-E0WyvpFXivoD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:57:39 293 3449.5000 XLON 84202842000014864-E0WyvpFXivo920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:57:42 395 3447.5000 XLON 84402844000014759-E0WyvpFXivsx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:57:42 334 3448.0000 XLON 84202842000014898-E0WyvpFXivsj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:59:29 184 3449.0000 XLON 84402844000014896-E0WyvpFXiyEV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:59:34 300 3448.0000 XLON 84202842000015040-E0WyvpFXiyLh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:59:34 15 3448.0000 XLON 84202842000015040-E0WyvpFXiyLv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 09:59:34 113 3448.0000 XLON 84202842000015040-E0WyvpFXiyLj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:01:20 45 3453.0000 XLON 84202842000015264-E0WyvpFXj0HJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:01:20 256 3453.0000 XLON 84202842000015264-E0WyvpFXj0HL20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:01:29 274 3452.5000 XLON 84402844000015112-E0WyvpFXj0S520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:06:56 281 3456.0000 XLON 84202842000015799-E0WyvpFXj5W320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:08:13 178 3456.0000 XLON 84202842000015929-E0WyvpFXj6Q220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:08:13 195 3456.0000 XLON 84202842000015927-E0WyvpFXj6Q020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:08:13 208 3456.0000 XLON 84202842000015926-E0WyvpFXj6Py20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:08:13 1 3456.0000 XLON 84202842000015926-E0WyvpFXj6Pu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:09:10 192 3456.5000 XLON 84202842000016000-E0WyvpFXj73020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:09:10 13 3456.5000 XLON 84202842000016000-E0WyvpFXj73420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:09:10 175 3456.5000 XLON 84202842000016000-E0WyvpFXj73220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:10:07 53 3458.0000 XLON 84402844000015968-E0WyvpFXj8AM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:10:09 77 3458.0000 XLON 84402844000015968-E0WyvpFXj8C920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:10:09 186 3458.0000 XLON 84402844000015968-E0WyvpFXj8CB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:11:18 137 3458.5000 XLON 84202842000016166-E0WyvpFXj9DH20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:11:18 234 3458.5000 XLON 84202842000016166-E0WyvpFXj9DD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:11:28 459 3457.5000 XLON 84202842000016203-E0WyvpFXj9UC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:12:58 519 3456.5000 XLON 84402844000016191-E0WyvpFXjB2A20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:12:58 100 3456.5000 XLON 84402844000016191-E0WyvpFXjB2820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:14:01 493 3459.5000 XLON 84402844000016291-E0WyvpFXjCCO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:14:40 554 3460.5000 XLON 84402844000016370-E0WyvpFXjCt720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:14:50 830 3460.0000 XLON 84402844000016365-E0WyvpFXjD7B20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:15:37 190 3460.0000 XLON 84202842000016635-E0WyvpFXjE0E20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:16:35 274 3458.5000 XLON 84202842000016715-E0WyvpFXjEzI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:18:05 239 3457.0000 XLON 84402844000016598-E0WyvpFXjGux20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:18:05 36 3457.0000 XLON 84402844000016598-E0WyvpFXjGuz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:18:25 100 3456.5000 XLON 84202842000016827-E0WyvpFXjHI920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:18:27 211 3456.5000 XLON 84202842000016827-E0WyvpFXjHJC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:20:09 211 3456.5000 XLON 84202842000017009-E0WyvpFXjIxi20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:20:09 293 3456.5000 XLON 84402844000016812-E0WyvpFXjIxg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:21:48 768 3456.5000 XLON 84202842000017180-E0WyvpFXjK7z20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:21:48 256 3456.5000 XLON 84202842000017196-E0WyvpFXjK8120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:22:54 216 3454.5000 XLON 84402844000017142-E0WyvpFXjL0z20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:22:54 216 3454.5000 XLON 84402844000017143-E0WyvpFXjL1120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:27:40 337 3456.5000 XLON 84402844000017568-E0WyvpFXjPgg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:27:53 251 3456.5000 XLON 84402844000017568-E0WyvpFXjQ4A20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:27:53 331 3456.5000 XLON 84402844000017573-E0WyvpFXjQ4E20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:30:05 12 3452.5000 XLON 84202842000018019-E0WyvpFXjSUA20170921
------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:30:05 85 3452.5000 XLON 84202842000018019-E0WyvpFXjSU820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:30:12 294 3453.0000 XLON 84202842000018034-E0WyvpFXjSbm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:30:32 216 3452.0000 XLON 84202842000018020-E0WyvpFXjSq520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:30:32 370 3452.0000 XLON 84202842000018020-E0WyvpFXjSq720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:32:39 70 3453.5000 XLON 84402844000018037-E0WyvpFXjUWJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:32:39 259 3453.5000 XLON 84402844000018037-E0WyvpFXjUWO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:32:39 353 3453.5000 XLON 84402844000018037-E0WyvpFXjUWR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:33:15 190 3454.5000 XLON 84202842000018310-E0WyvpFXjVBs20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:34:59 148 3453.5000 XLON 84202842000018500-E0WyvpFXjWnT20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:34:59 139 3453.5000 XLON 84202842000018500-E0WyvpFXjWnV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:35:55 103 3451.5000 XLON 84402844000018369-E0WyvpFXjXPq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:35:55 187 3451.5000 XLON 84402844000018369-E0WyvpFXjXPt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:36:40 290 3452.0000 XLON 84202842000018677-E0WyvpFXjY2B20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:37:43 21 3453.5000 XLON 84202842000018767-E0WyvpFXjYv220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:37:49 665 3454.5000 XLON 84402844000018546-E0WyvpFXjZ3U20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:38:58 342 3457.0000 XLON 84202842000018876-E0WyvpFXjZwv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:38:59 180 3456.0000 XLON 84402844000018622-E0WyvpFXjZz320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:38:59 134 3456.0000 XLON 84402844000018622-E0WyvpFXjZz620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:38:59 65 3456.0000 XLON 84402844000018639-E0WyvpFXjZzA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:38:59 145 3456.0000 XLON 84402844000018639-E0WyvpFXjZzR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:39:39 356 3456.0000 XLON 84202842000018905-E0WyvpFXjaOM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:41:14 174 3462.5000 XLON 84402844000018949-E0WyvpFXjcFJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:42:49 268 3463.0000 XLON 84202842000019310-E0WyvpFXjdLS20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:42:49 52 3463.0000 XLON 84202842000019310-E0WyvpFXjdLU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:43:23 228 3463.5000 XLON 84402844000019093-E0WyvpFXjdxA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:44:16 406 3463.0000 XLON 84402844000019227-E0WyvpFXjeq620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:44:37 348 3462.5000 XLON 84202842000019476-E0WyvpFXjf1220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:45:56 174 3461.0000 XLON 84402844000019362-E0WyvpFXjgAo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:45:56 608 3461.5000 XLON 84402844000019391-E0WyvpFXjgA220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:45:56 200 3462.0000 XLON 84202842000019679-E0WyvpFXjg9320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:45:56 288 3462.0000 XLON 84202842000019679-E0WyvpFXjg8z20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:45:56 261 3462.0000 XLON 84202842000019679-E0WyvpFXjg9A20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:46:16 494 3460.5000 XLON 84402844000019408-E0WyvpFXjgWc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:46:25 35 3459.5000 XLON 84202842000019695-E0WyvpFXjglQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:46:25 345 3459.5000 XLON 84202842000019695-E0WyvpFXjglU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:48:32 191 3460.0000 XLON 84402844000019615-E0WyvpFXjiPZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:48:32 208 3459.5000 XLON 84202842000019897-E0WyvpFXjiQC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:53:26 199 3467.0000 XLON 84202842000020343-E0WyvpFXjlwO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:53:26 37 3467.0000 XLON 84202842000020343-E0WyvpFXjlwR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:53:26 327 3467.0000 XLON 84202842000020343-E0WyvpFXjlwM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:54:14 303 3467.0000 XLON 84402844000020121-E0WyvpFXjmTj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:54:23 190 3466.0000 XLON 84202842000020405-E0WyvpFXjmYX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:56:26 100 3468.5000 XLON 84202842000020596-E0WyvpFXjo7k20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:56:26 504 3467.5000 XLON 84402844000020309-E0WyvpFXjo9w20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:56:26 454 3468.5000 XLON 84202842000020596-E0WyvpFXjo8920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:57:32 106 3470.0000 XLON 84402844000020376-E0WyvpFXjoj920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:59:28 186 3472.5000 XLON 84202842000020866-E0WyvpFXjqHW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:59:28 223 3472.0000 XLON 84402844000020629-E0WyvpFXjqIA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:59:28 45 3472.0000 XLON 84202842000020862-E0WyvpFXjqIC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 10:59:28 141 3472.0000 XLON 84202842000020862-E0WyvpFXjqIF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:01:16 5 3474.0000 XLON 84202842000021133-E0WyvpFXjrhF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:01:16 220 3474.0000 XLON 84202842000021133-E0WyvpFXjrhD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:01:20 16 3473.5000 XLON 84402844000020891-E0WyvpFXjrli20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
11:01:20 175 3473.5000 XLON 84402844000020891-E0WyvpFXjrlf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:02:56 100 3473.5000 XLON 84402844000021063-E0WyvpFXjswK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:02:57 673 3473.5000 XLON 84402844000021063-E0WyvpFXjswM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:03:14 410 3479.5000 XLON 84402844000021089-E0WyvpFXjtRW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:03:14 194 3479.5000 XLON 84202842000021304-E0WyvpFXjtRU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:03:17 190 3478.5000 XLON 84402844000021094-E0WyvpFXjtXp20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:03:38 162 3482.0000 XLON 84202842000021358-E0WyvpFXju5m20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:03:38 28 3482.0000 XLON 84202842000021358-E0WyvpFXju5o20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:03:58 190 3481.0000 XLON 84202842000021391-E0WyvpFXjuIC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:04:25 260 3475.0000 XLON 84202842000021425-E0WyvpFXjv0M20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:06:14 114 3472.0000 XLON 84202842000021545-E0WyvpFXjwbc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:06:14 128 3472.0000 XLON 84202842000021545-E0WyvpFXjwbo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:10:10 281 3471.5000 XLON 84402844000021556-E0WyvpFXjzES20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:10:10 201 3471.5000 XLON 84402844000021556-E0WyvpFXjzEV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:10:10 758 3471.0000 XLON 84402844000021569-E0WyvpFXjzFn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:13:00 190 3473.0000 XLON 84202842000021964-E0WyvpFXk1Es20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:13:56 218 3473.5000 XLON 84402844000021886-E0WyvpFXk1s420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:15:36 312 3473.5000 XLON 84202842000022297-E0WyvpFXk2nF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:16:35 222 3472.5000 XLON 84402844000022126-E0WyvpFXk3af20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:16:35 68 3472.5000 XLON 84402844000022126-E0WyvpFXk3ah20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:16:35 256 3472.5000 XLON 84402844000022131-E0WyvpFXk3al20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:16:35 89 3472.5000 XLON 84402844000022126-E0WyvpFXk3aj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:16:45 174 3470.5000 XLON 84402844000022141-E0WyvpFXk3nV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:18:25 120 3468.5000 XLON 84402844000022259-E0WyvpFXk5CY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:18:44 568 3469.5000 XLON 84402844000022281-E0WyvpFXk5Ot20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:21:04 246 3471.5000 XLON 84202842000022703-E0WyvpFXk6e220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:21:04 461 3471.5000 XLON 84402844000022470-E0WyvpFXk6dr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:21:04 476 3471.5000 XLON 84202842000022709-E0WyvpFXk6e420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:21:04 57 3471.5000 XLON 84202842000022703-E0WyvpFXk6dt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:21:05 100 3471.5000 XLON 84202842000022703-E0WyvpFXk6dz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:23:20 189 3471.0000 XLON 84402844000022712-E0WyvpFXk9MK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:23:20 1 3471.0000 XLON 84402844000022712-E0WyvpFXk9MG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:25:31 185 3470.0000 XLON 84402844000022758-E0WyvpFXkAg420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:25:31 5 3470.0000 XLON 84402844000022758-E0WyvpFXkAg220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:25:31 181 3471.0000 XLON 84402844000022825-E0WyvpFXkAdw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:25:37 127 3469.5000 XLON 84202842000023147-E0WyvpFXkAns20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:25:37 21 3469.5000 XLON 84202842000023147-E0WyvpFXkAmZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:25:37 58 3469.5000 XLON 84202842000023147-E0WyvpFXkAmU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:27:03 528 3470.0000 XLON 84202842000023345-E0WyvpFXkBmR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:27:03 197 3470.0000 XLON 84202842000023345-E0WyvpFXkBmU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:27:54 454 3469.0000 XLON 84202842000023418-E0WyvpFXkCPs20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:30:15 492 3463.0000 XLON 84202842000023626-E0WyvpFXkDze20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:30:16 174 3462.0000 XLON 84402844000023400-E0WyvpFXkE1c20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:30:17 346 3462.0000 XLON 84402844000023400-E0WyvpFXkE3Q20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:31:23 464 3461.5000 XLON 84202842000023859-E0WyvpFXkFJQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:34:41 410 3461.0000 XLON 84202842000024212-E0WyvpFXkIAm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:34:41 409 3461.0000 XLON 84402844000024022-E0WyvpFXkIAk20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:37:10 287 3460.0000 XLON 84202842000024540-E0WyvpFXkKlU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:37:14 122 3459.0000 XLON 84202842000024590-E0WyvpFXkKtA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:38:30 287 3460.0000 XLON 84402844000024541-E0WyvpFXkLqq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:38:42 238 3458.5000 XLON 84402844000024573-E0WyvpFXkM5i20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:39:47 212 3457.5000 XLON 84402844000024734-E0WyvpFXkNx520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:40:02 170 3456.5000 XLON 84402844000024704-E0WyvpFXkOB620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:41:05 363 3456.0000 XLON 84202842000025093-E0WyvpFXkOxn20170921
------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:41:05 195 3456.0000 XLON 84202842000025093-E0WyvpFXkOxR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:43:40 100 3458.0000 XLON 84402844000025132-E0WyvpFXkQYV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:43:40 86 3458.0000 XLON 84402844000025132-E0WyvpFXkQYT20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:43:40 284 3458.0000 XLON 84402844000025133-E0WyvpFXkQYX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:44:49 175 3457.0000 XLON 84402844000025308-E0WyvpFXkRU420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:44:49 400 3457.0000 XLON 84402844000025231-E0WyvpFXkRTv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:44:49 14 3457.0000 XLON 84402844000025231-E0WyvpFXkRU220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:45:43 124 3456.0000 XLON 84202842000025379-E0WyvpFXkS1820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:45:43 99 3456.0000 XLON 84202842000025379-E0WyvpFXkS1320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:45:43 33 3456.0000 XLON 84202842000025379-E0WyvpFXkS0z20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:45:43 53 3456.0000 XLON 84202842000025393-E0WyvpFXkS1L20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:46:04 147 3456.0000 XLON 84202842000025393-E0WyvpFXkSNf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:47:03 364 3455.5000 XLON 84402844000025576-E0WyvpFXkSzZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:47:03 29 3455.0000 XLON 84402844000025591-E0WyvpFXkT1620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:47:03 474 3455.0000 XLON 84402844000025591-E0WyvpFXkT1120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:47:53 353 3454.0000 XLON 84402844000025658-E0WyvpFXkTdw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:48:00 181 3453.0000 XLON 84402844000025666-E0WyvpFXkTm220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:49:35 413 3451.0000 XLON 84402844000025799-E0WyvpFXkUZk20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:49:35 382 3451.5000 XLON 84202842000025986-E0WyvpFXkUZO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:52:03 74 3448.5000 XLON 84202842000026255-E0WyvpFXkWPY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:52:03 100 3448.5000 XLON 84202842000026255-E0WyvpFXkWPV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:52:03 100 3448.5000 XLON 84202842000026255-E0WyvpFXkWPP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:53:11 274 3449.0000 XLON 84402844000026212-E0WyvpFXkXOV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:53:28 457 3448.0000 XLON 84402844000026226-E0WyvpFXkXbd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:56:06 193 3449.0000 XLON 84402844000026603-E0WyvpFXkZte20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:57:49 265 3449.0000 XLON 84202842000026944-E0WyvpFXkayC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 11:58:51 190 3448.0000 XLON 84202842000027067-E0WyvpFXkbV620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:02:07 150 3447.5000 XLON 84402844000027652-E0WyvpFXkePg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:02:10 22 3447.5000 XLON 84402844000027676-E0WyvpFXkeUI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:02:10 187 3447.5000 XLON 84402844000027676-E0WyvpFXkeUG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:02:10 238 3447.5000 XLON 84402844000027664-E0WyvpFXkeUE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:02:32 257 3445.5000 XLON 84402844000027799-E0WyvpFXkfRG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:03:53 175 3445.5000 XLON 84402844000028025-E0WyvpFXkgyb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:03:53 195 3445.5000 XLON 84202842000028316-E0WyvpFXkgyd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:04:48 136 3447.0000 XLON 84402844000028120-E0WyvpFXkhqU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:05:21 255 3446.5000 XLON 84202842000028455-E0WyvpFXkiGr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:05:21 13 3446.5000 XLON 84202842000028455-E0WyvpFXkiGm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:06:05 249 3447.0000 XLON 84402844000028274-E0WyvpFXkiqR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:06:05 33 3447.0000 XLON 84402844000028274-E0WyvpFXkiqP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:06:58 82 3446.5000 XLON 84202842000028636-E0WyvpFXkjXA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:06:58 190 3446.5000 XLON 84202842000028636-E0WyvpFXkjXC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:08:04 261 3447.5000 XLON 84402844000028431-E0WyvpFXkkEj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:08:35 121 3447.5000 XLON 84202842000028746-E0WyvpFXkkbu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:08:58 205 3447.5000 XLON 84402844000028498-E0WyvpFXkkqP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:08:58 69 3447.5000 XLON 84402844000028498-E0WyvpFXkkqR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:09:56 13 3448.0000 XLON 84202842000028993-E0WyvpFXklXX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:09:56 170 3448.0000 XLON 84202842000028993-E0WyvpFXklXZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:10:00 87 3448.0000 XLON 84402844000028745-E0WyvpFXklZA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:10:00 87 3448.0000 XLON 84402844000028745-E0WyvpFXklZC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:10:57 272 3447.0000 XLON 84402844000028907-E0WyvpFXkmTk20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:10:57 326 3447.0000 XLON 84202842000029175-E0WyvpFXkmTi20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:11:22 218 3446.0000 XLON 84202842000029178-E0WyvpFXkn7620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:12:24 305 3446.5000 XLON 84402844000028988-E0WyvpFXkoUw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
12:14:04 66 3450.5000 XLON 84402844000029235-E0WyvpFXkpTa20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:14:04 88 3450.5000 XLON 84402844000029235-E0WyvpFXkpTg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:14:04 212 3450.5000 XLON 84402844000029235-E0WyvpFXkpTe20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:14:04 313 3450.5000 XLON 84402844000029235-E0WyvpFXkpTY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:15:04 190 3451.5000 XLON 84202842000029613-E0WyvpFXkqM120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:16:27 225 3450.5000 XLON 84402844000029598-E0WyvpFXkrFD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:18:38 29 3453.0000 XLON 84402844000029868-E0WyvpFXkt2i20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:18:38 231 3453.0000 XLON 84402844000029868-E0WyvpFXkt3320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:18:38 173 3453.0000 XLON 84202842000030108-E0WyvpFXkt3C20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:19:26 245 3453.0000 XLON 84202842000030220-E0WyvpFXktWW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:19:26 109 3453.0000 XLON 84202842000030220-E0WyvpFXktWY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:20:17 299 3452.5000 XLON 84402844000029997-E0WyvpFXku1f20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:21:22 329 3453.0000 XLON 84402844000030277-E0WyvpFXkugW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:22:19 354 3452.5000 XLON 84202842000030452-E0WyvpFXkvSL20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:23:04 173 3452.5000 XLON 84402844000030450-E0WyvpFXkvr020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:24:21 39 3455.5000 XLON 84202842000030808-E0WyvpFXkwcy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:24:29 173 3455.5000 XLON 84402844000030585-E0WyvpFXkwh620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:25:12 208 3456.5000 XLON 84402844000030676-E0WyvpFXkxA620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:25:52 329 3455.5000 XLON 84402844000030782-E0WyvpFXkxbM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:25:52 335 3455.5000 XLON 84402844000030780-E0WyvpFXkxbI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:25:52 323 3455.5000 XLON 84202842000031052-E0WyvpFXkxbE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:27:12 302 3454.0000 XLON 84402844000030815-E0WyvpFXkySV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:29:28 9 3456.0000 XLON 84402844000031059-E0WyvpFXkzdQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:29:49 631 3457.0000 XLON 84202842000031432-E0WyvpFXkzyZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:30:03 100 3457.0000 XLON 84202842000031449-E0WyvpFXl0CG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:30:03 100 3457.0000 XLON 84202842000031449-E0WyvpFXl0CJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:30:03 14 3457.0000 XLON 84202842000031449-E0WyvpFXl0CB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:30:03 21 3457.0000 XLON 84202842000031449-E0WyvpFXl0CM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:30:15 451 3456.0000 XLON 84202842000031408-E0WyvpFXl0Oa20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:31:10 267 3451.5000 XLON 84202842000031665-E0WyvpFXl13p20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:34:10 20 3451.0000 XLON 84202842000031914-E0WyvpFXl3Je20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:34:10 208 3451.0000 XLON 84202842000031914-E0WyvpFXl3Jc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:34:28 263 3451.0000 XLON 84202842000031938-E0WyvpFXl3UA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:35:09 142 3451.5000 XLON 84202842000032035-E0WyvpFXl3w220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:35:09 143 3451.5000 XLON 84202842000032035-E0WyvpFXl3vy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:35:20 337 3451.0000 XLON 84402844000031663-E0WyvpFXl47c20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:35:27 260 3450.5000 XLON 84202842000031893-E0WyvpFXl4F320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:35:33 130 3450.0000 XLON 84202842000032026-E0WyvpFXl4Qb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:35:33 284 3450.0000 XLON 84202842000032026-E0WyvpFXl4QW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:37:00 88 3451.5000 XLON 84402844000031850-E0WyvpFXl5ZX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:38:01 65 3451.5000 XLON 84402844000031850-E0WyvpFXl5zd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:38:01 37 3451.5000 XLON 84402844000031850-E0WyvpFXl5zf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:41:02 208 3450.0000 XLON 84402844000032091-E0WyvpFXl7Uo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:41:27 184 3449.5000 XLON 84202842000032524-E0WyvpFXl7hk20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:43:11 325 3449.5000 XLON 84402844000032491-E0WyvpFXl8oe20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:43:11 368 3449.5000 XLON 84402844000032464-E0WyvpFXl8oU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:43:11 167 3449.5000 XLON 84402844000032464-E0WyvpFXl8oc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:43:11 68 3449.5000 XLON 84402844000032464-E0WyvpFXl8oY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:45:01 604 3449.5000 XLON 84402844000032698-E0WyvpFXlA8120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:48:30 572 3449.5000 XLON 84202842000033563-E0WyvpFXlC7J20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:48:30 508 3449.5000 XLON 84202842000033566-E0WyvpFXlC7L20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:48:30 375 3449.5000 XLON 84202842000033561-E0WyvpFXlC7H20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:52:16 50 3451.0000 XLON 84202842000034018-E0WyvpFXlETr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:52:16 210 3451.0000 XLON 84202842000034018-E0WyvpFXlETp20170921
------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:52:16 186 3451.0000 XLON 84202842000034018-E0WyvpFXlETl20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:52:16 68 3451.0000 XLON 84202842000034018-E0WyvpFXlETn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:53:26 191 3452.0000 XLON 84402844000033616-E0WyvpFXlFX920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:53:54 93 3451.5000 XLON 84402844000033617-E0WyvpFXlFv920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:54:06 123 3451.0000 XLON 84202842000034121-E0WyvpFXlG8z20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:54:06 50 3451.0000 XLON 84202842000034121-E0WyvpFXlG8t20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:54:06 16 3451.0000 XLON 84202842000034096-E0WyvpFXlG8r20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:56:13 287 3450.0000 XLON 84402844000033932-E0WyvpFXlHpI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:57:03 387 3451.0000 XLON 84202842000034529-E0WyvpFXlIPL20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:57:03 204 3451.0000 XLON 84402844000034030-E0WyvpFXlIPJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:57:03 62 3451.0000 XLON 84402844000034030-E0WyvpFXlIPH20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:58:52 80 3452.0000 XLON 84202842000034724-E0WyvpFXlJeY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:58:52 67 3452.0000 XLON 84202842000034724-E0WyvpFXlJea20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:59:02 207 3452.0000 XLON 84202842000034745-E0WyvpFXlJmU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 12:59:24 420 3451.5000 XLON 84202842000034719-E0WyvpFXlK3X20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:00:56 459 3452.0000 XLON 84402844000034441-E0WyvpFXlLXB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:02:16 191 3452.5000 XLON 84402844000034582-E0WyvpFXlMnz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:03:56 178 3454.0000 XLON 84202842000035201-E0WyvpFXlODn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:03:58 173 3454.5000 XLON 84402844000034719-E0WyvpFXlOJ920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:04:14 2 3454.5000 XLON 84202842000035206-E0WyvpFXlOW020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:04:14 100 3454.5000 XLON 84202842000035206-E0WyvpFXlOW220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:04:14 71 3454.5000 XLON 84202842000035206-E0WyvpFXlOW520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:04:46 39 3455.0000 XLON 84402844000034768-E0WyvpFXlP3j20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:04:46 139 3455.0000 XLON 84402844000034768-E0WyvpFXlP3l20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:05:16 266 3455.5000 XLON 84402844000034802-E0WyvpFXlPn120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:06:00 266 3454.0000 XLON 84402844000034934-E0WyvpFXlQaq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:06:47 404 3453.0000 XLON 84202842000035477-E0WyvpFXlRwP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:08:01 269 3454.5000 XLON 84402844000035110-E0WyvpFXlT2020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:08:08 100 3454.0000 XLON 84402844000035104-E0WyvpFXlT6M20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:08:11 220 3454.0000 XLON 84402844000035104-E0WyvpFXlT7R20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:09:34 274 3453.5000 XLON 84402844000035120-E0WyvpFXlUGb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:10:00 45 3454.0000 XLON 84402844000035217-E0WyvpFXlUe820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:10:00 577 3454.0000 XLON 84402844000035217-E0WyvpFXlUeG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:10:56 741 3453.5000 XLON 84402844000035201-E0WyvpFXlVPh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:10:56 68 3453.5000 XLON 84402844000035201-E0WyvpFXlVPa20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:13:45 33 3454.0000 XLON 84402844000035648-E0WyvpFXlYBh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:13:45 567 3454.0000 XLON 84402844000035648-E0WyvpFXlYBe20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:13:45 67 3454.0000 XLON 84402844000035648-E0WyvpFXlYBb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:15:14 668 3461.0000 XLON 84202842000036286-E0WyvpFXla0T20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:15:45 287 3462.0000 XLON 84402844000035954-E0WyvpFXlalB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:15:45 372 3462.5000 XLON 84202842000036439-E0WyvpFXlakN20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:16:01 171 3460.5000 XLON 84402844000036007-E0WyvpFXlb5o20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:16:01 156 3460.5000 XLON 84402844000036007-E0WyvpFXlb5t20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:16:01 171 3460.5000 XLON 84402844000036007-E0WyvpFXlb5v20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:20:12 200 3461.5000 XLON 84402844000036449-E0WyvpFXlfdO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:20:12 168 3461.5000 XLON 84402844000036449-E0WyvpFXlfdQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:22:09 261 3462.0000 XLON 84202842000037263-E0WyvpFXlhXQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:22:53 115 3462.0000 XLON 84202842000037332-E0WyvpFXli7s20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:22:54 151 3462.0000 XLON 84202842000037332-E0WyvpFXli7u20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:24:20 100 3463.0000 XLON 84402844000036943-E0WyvpFXljVa20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:24:48 160 3463.0000 XLON 84402844000036943-E0WyvpFXljuF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:24:48 77 3463.0000 XLON 84202842000037501-E0WyvpFXljuR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:24:48 102 3463.0000 XLON 84202842000037501-E0WyvpFXljuT20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
13:24:48 178 3463.0000 XLON 84202842000037450-E0WyvpFXljuJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:25:06 263 3463.5000 XLON 84402844000037129-E0WyvpFXlkDb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:25:52 192 3464.5000 XLON 84402844000037268-E0WyvpFXlkt520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:25:52 70 3464.5000 XLON 84402844000037268-E0WyvpFXlkt720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:27:01 173 3465.0000 XLON 84202842000037919-E0WyvpFXllyc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:27:01 136 3465.0000 XLON 84202842000037861-E0WyvpFXllya20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:27:01 128 3465.0000 XLON 84202842000037861-E0WyvpFXllyW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:28:19 174 3467.0000 XLON 84402844000037528-E0WyvpFXlnQB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:28:19 265 3467.0000 XLON 84402844000037527-E0WyvpFXlnQ920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:28:47 200 3465.5000 XLON 84202842000038117-E0WyvpFXlnoz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:28:48 65 3465.5000 XLON 84202842000038117-E0WyvpFXlnpX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:29:26 259 3466.5000 XLON 84202842000038178-E0WyvpFXloU320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:30:14 280 3466.5000 XLON 84202842000038372-E0WyvpFXlq6J20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:30:54 15 3465.5000 XLON 84202842000038645-E0WyvpFXlr4W20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:30:54 328 3465.5000 XLON 84402844000038123-E0WyvpFXlr4Y20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:30:54 377 3465.5000 XLON 84202842000038645-E0WyvpFXlr4Q20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:31:02 173 3464.5000 XLON 84402844000038143-E0WyvpFXlrDB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:31:08 208 3464.0000 XLON 84202842000038671-E0WyvpFXlrJS20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:32:50 898 3462.0000 XLON 84402844000038415-E0WyvpFXlslW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:32:50 50 3462.0000 XLON 84402844000038415-E0WyvpFXlsm020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:33:16 617 3461.5000 XLON 84402844000038400-E0WyvpFXltJJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:33:16 268 3461.5000 XLON 84402844000038400-E0WyvpFXltJQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:36:08 73 3460.5000 XLON 84202842000039256-E0WyvpFXlvxu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:36:08 218 3460.5000 XLON 84402844000038654-E0WyvpFXlvxf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:36:08 323 3460.5000 XLON 84202842000039256-E0WyvpFXlvxn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:37:46 346 3460.5000 XLON 84202842000039649-E0WyvpFXlxmI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:39:48 496 3457.5000 XLON 84202842000039861-E0WyvpFXm07w20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:39:52 537 3456.5000 XLON 84202842000039857-E0WyvpFXm0BC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:39:52 289 3456.5000 XLON 84202842000039862-E0WyvpFXm0BA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:43:17 268 3454.5000 XLON 84402844000039931-E0WyvpFXm3FH20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:43:17 682 3455.0000 XLON 84202842000040434-E0WyvpFXm3EK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:43:17 157 3455.0000 XLON 84202842000040434-E0WyvpFXm3E720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:43:19 369 3454.5000 XLON 84402844000039931-E0WyvpFXm3GU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:46:58 208 3456.0000 XLON 84402844000040480-E0WyvpFXm6fd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:48:47 173 3457.5000 XLON 84402844000040751-E0WyvpFXm8AB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:48:47 173 3457.5000 XLON 84202842000041186-E0WyvpFXm8A020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:49:42 86 3458.0000 XLON 84402844000040843-E0WyvpFXm8mF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:49:42 214 3458.0000 XLON 84402844000040843-E0WyvpFXm8mD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:49:42 242 3458.0000 XLON 84402844000040843-E0WyvpFXm8mB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:50:39 95 3458.5000 XLON 84402844000041032-E0WyvpFXm9aw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:50:39 215 3458.5000 XLON 84402844000041032-E0WyvpFXm9ay20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:51:29 355 3458.5000 XLON 84202842000041546-E0WyvpFXmA9I20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:51:29 327 3458.5000 XLON 84402844000041108-E0WyvpFXmA9M20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:52:00 91 3458.5000 XLON 84402844000041200-E0WyvpFXmAck20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:52:00 246 3458.5000 XLON 84402844000041200-E0WyvpFXmAcO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:53:46 327 3460.0000 XLON 84202842000041945-E0WyvpFXmBsT20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:53:46 58 3460.0000 XLON 84202842000041945-E0WyvpFXmBsV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:53:46 273 3460.0000 XLON 84402844000041460-E0WyvpFXmBsR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:54:24 209 3459.0000 XLON 84402844000041470-E0WyvpFXmCRK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:55:48 32 3459.5000 XLON 84202842000042316-E0WyvpFXmDw420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:56:01 195 3460.0000 XLON 84202842000042353-E0WyvpFXmE4720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:56:01 148 3460.0000 XLON 84202842000042353-E0WyvpFXmE4920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:57:04 70 3460.5000 XLON 84402844000042001-E0WyvpFXmEuM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:57:04 330 3460.5000 XLON 84402844000042001-E0WyvpFXmEuK20170921
------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:57:38 148 3460.5000 XLON 84402844000042107-E0WyvpFXmFVy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:57:38 159 3460.5000 XLON 84402844000042107-E0WyvpFXmFW020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:58:21 4 3460.5000 XLON 84202842000042759-E0WyvpFXmFxQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:58:21 278 3460.5000 XLON 84202842000042759-E0WyvpFXmFxS20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:59:00 121 3461.5000 XLON 84202842000042945-E0WyvpFXmGPA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:59:00 167 3461.5000 XLON 84202842000042945-E0WyvpFXmGP820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:59:40 175 3461.5000 XLON 84202842000043122-E0WyvpFXmGsz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 13:59:40 183 3461.5000 XLON 84202842000043122-E0WyvpFXmGt120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:00:29 97 3461.5000 XLON 84202842000043401-E0WyvpFXmHmo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:00:29 175 3461.5000 XLON 84202842000043401-E0WyvpFXmHmq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:00:51 265 3461.0000 XLON 84402844000042954-E0WyvpFXmI7520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:02:02 196 3464.0000 XLON 84202842000043626-E0WyvpFXmJI020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:02:02 210 3464.0000 XLON 84202842000043625-E0WyvpFXmJHl20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:02:06 204 3463.5000 XLON 84402844000043167-E0WyvpFXmJO620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:02:06 251 3463.5000 XLON 84402844000043167-E0WyvpFXmJO420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:02:06 32 3463.5000 XLON 84402844000043167-E0WyvpFXmJO820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:03:53 381 3464.0000 XLON 84402844000043490-E0WyvpFXmKuO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:03:53 372 3464.0000 XLON 84402844000043485-E0WyvpFXmKuM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:03:53 474 3464.0000 XLON 84202842000043897-E0WyvpFXmKuK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:05:40 410 3462.5000 XLON 84402844000043756-E0WyvpFXmMdU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:05:40 345 3462.5000 XLON 84402844000043756-E0WyvpFXmMdW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:06:24 582 3462.0000 XLON 84402844000043745-E0WyvpFXmN7P20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:08:15 626 3463.0000 XLON 84202842000044469-E0WyvpFXmOQh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:08:41 243 3462.5000 XLON 84202842000044502-E0WyvpFXmOmI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:08:41 54 3462.5000 XLON 84402844000044079-E0WyvpFXmOm820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:08:41 81 3462.5000 XLON 84202842000044502-E0WyvpFXmOmG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:08:41 170 3462.5000 XLON 84402844000044079-E0WyvpFXmOm620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:08:41 78 3462.5000 XLON 84202842000044502-E0WyvpFXmOmM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:09:51 379 3462.0000 XLON 84202842000044651-E0WyvpFXmPxj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:09:55 73 3461.5000 XLON 84402844000044240-E0WyvpFXmQ3F20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:09:55 130 3461.5000 XLON 84402844000044240-E0WyvpFXmQ3L20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:11:06 321 3460.5000 XLON 84202842000044820-E0WyvpFXmR6O20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:12:41 175 3463.5000 XLON 84402844000044601-E0WyvpFXmSPb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:12:41 100 3463.5000 XLON 84402844000044601-E0WyvpFXmSPd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:12:41 212 3463.5000 XLON 84402844000044601-E0WyvpFXmSPZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:13:08 522 3463.0000 XLON 84402844000044587-E0WyvpFXmSgm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:13:08 403 3463.0000 XLON 84202842000045028-E0WyvpFXmSgo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:13:45 187 3461.5000 XLON 84402844000044655-E0WyvpFXmTBm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:13:45 161 3461.5000 XLON 84402844000044655-E0WyvpFXmTBN20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:15:35 889 3465.0000 XLON 84402844000045033-E0WyvpFXmUzM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:15:35 3 3465.0000 XLON 84402844000045033-E0WyvpFXmUzP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:15:54 281 3464.5000 XLON 84202842000045478-E0WyvpFXmVDr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:15:54 432 3464.5000 XLON 84202842000045479-E0WyvpFXmVDt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:17:40 113 3464.0000 XLON 84402844000045237-E0WyvpFXmWFP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:17:40 343 3464.0000 XLON 84402844000045238-E0WyvpFXmWFR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:20:03 4 3469.0000 XLON 84402844000045724-E0WyvpFXmY9g20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:20:23 210 3469.5000 XLON 84202842000046267-E0WyvpFXmYZX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:20:23 239 3469.5000 XLON 84202842000046288-E0WyvpFXmYZb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:20:23 335 3469.5000 XLON 84402844000045825-E0WyvpFXmYZZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:20:23 259 3469.5000 XLON 84202842000046266-E0WyvpFXmYZV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:20:55 326 3469.0000 XLON 84202842000046289-E0WyvpFXmYrX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:21:23 289 3470.5000 XLON 84402844000045984-E0WyvpFXmZJV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:22:29 318 3471.0000 XLON 84402844000046076-E0WyvpFXma4420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
14:23:02 525 3471.5000 XLON 84402844000046184-E0WyvpFXmags20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:23:47 350 3471.0000 XLON 84202842000046730-E0WyvpFXmbE220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:23:47 126 3471.0000 XLON 84202842000046731-E0WyvpFXmbE420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:24:45 254 3473.0000 XLON 84402844000046528-E0WyvpFXmc9L20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:24:45 13 3473.0000 XLON 84402844000046562-E0WyvpFXmc9P20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:24:45 264 3473.0000 XLON 84402844000046562-E0WyvpFXmc9T20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:24:45 308 3473.0000 XLON 84202842000047056-E0WyvpFXmc9V20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:26:01 38 3473.0000 XLON 84402844000046879-E0WyvpFXmd9k20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:26:01 295 3473.0000 XLON 84402844000046879-E0WyvpFXmd9i20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:26:38 407 3473.0000 XLON 84402844000047007-E0WyvpFXmdVE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:26:38 453 3473.0000 XLON 84402844000046993-E0WyvpFXmdV820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:26:38 83 3473.0000 XLON 84202842000047445-E0WyvpFXmdVC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:26:38 244 3473.0000 XLON 84202842000047445-E0WyvpFXmdVA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:28:15 68 3471.0000 XLON 84202842000047691-E0WyvpFXmexZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:28:15 215 3471.0000 XLON 84202842000047691-E0WyvpFXmexX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:28:20 3 3470.0000 XLON 84402844000047274-E0WyvpFXmf3M20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:28:20 280 3470.0000 XLON 84402844000047274-E0WyvpFXmf3S20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:28:41 220 3469.5000 XLON 84202842000047692-E0WyvpFXmfOW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:28:41 37 3469.5000 XLON 84202842000047692-E0WyvpFXmfOh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:29:25 248 3469.5000 XLON 84402844000047498-E0WyvpFXmg3t20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:29:29 248 3469.0000 XLON 84202842000047918-E0WyvpFXmg6K20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:29:30 135 3468.5000 XLON 84402844000047499-E0WyvpFXmg9520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:29:34 163 3468.5000 XLON 84402844000047499-E0WyvpFXmgCf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:30:34 19 3466.0000 XLON 84402844000047797-E0WyvpFXmi5Y20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:30:34 255 3466.0000 XLON 84402844000047797-E0WyvpFXmi5a20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:30:48 130 3466.0000 XLON 84402844000047801-E0WyvpFXmiK720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:30:48 257 3466.0000 XLON 84202842000048225-E0WyvpFXmiK020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:30:48 166 3466.0000 XLON 84402844000047801-E0WyvpFXmiK220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:31:05 154 3465.0000 XLON 84402844000047894-E0WyvpFXmiqe20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:31:05 300 3465.0000 XLON 84402844000047894-E0WyvpFXmiqc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:31:05 195 3465.0000 XLON 84402844000047894-E0WyvpFXmiqH20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:31:05 300 3465.0000 XLON 84402844000047894-E0WyvpFXmiqa20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:31:09 95 3464.0000 XLON 84402844000047923-E0WyvpFXmj2L20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:31:09 244 3464.0000 XLON 84402844000047923-E0WyvpFXmj2620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:31:09 746 3464.5000 XLON 84202842000048312-E0WyvpFXmj0k20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:33:09 284 3463.0000 XLON 84402844000048183-E0WyvpFXml4X20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:33:09 16 3463.0000 XLON 84402844000048183-E0WyvpFXml4V20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:33:09 146 3463.0000 XLON 84402844000048183-E0WyvpFXml4b20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:33:09 300 3463.0000 XLON 84402844000048183-E0WyvpFXml4Z20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:34:42 71 3463.5000 XLON 84202842000049046-E0WyvpFXmmpp20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:34:42 282 3463.5000 XLON 84202842000049046-E0WyvpFXmmpv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:34:42 277 3463.5000 XLON 84202842000049046-E0WyvpFXmmpt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:34:42 300 3463.5000 XLON 84202842000049046-E0WyvpFXmmpr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:35:29 172 3463.0000 XLON 84202842000048976-E0WyvpFXmnv120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:35:29 188 3463.0000 XLON 84202842000048976-E0WyvpFXmnvB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:35:29 100 3463.0000 XLON 84202842000048976-E0WyvpFXmnuv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:35:29 100 3463.0000 XLON 84202842000048976-E0WyvpFXmnui20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:35:29 300 3463.0000 XLON 84202842000048976-E0WyvpFXmnux20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:35:29 61 3463.0000 XLON 84202842000048976-E0WyvpFXmnue20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:35:30 28 3463.0000 XLON 84202842000048976-E0WyvpFXmnv920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:35:31 217 3462.5000 XLON 84202842000049095-E0WyvpFXmo1A20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:36:01 41 3459.0000 XLON 84202842000049393-E0WyvpFXmpKm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:36:01 626 3459.0000 XLON 84202842000049393-E0WyvpFXmpLO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:36:01 100 3459.0000 XLON 84202842000049393-E0WyvpFXmpKo20170921
------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:36:03 200 3459.0000 XLON 84202842000049393-E0WyvpFXmpOP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:36:03 400 3459.0000 XLON 84202842000049393-E0WyvpFXmpOR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:36:09 9 3459.0000 XLON 84202842000049393-E0WyvpFXmpSu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:38:08 724 3459.5000 XLON 84202842000049707-E0WyvpFXmsFd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:38:08 204 3459.5000 XLON 84202842000049827-E0WyvpFXmsFl20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:38:08 121 3459.5000 XLON 84202842000049827-E0WyvpFXmsFf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:23 415 3459.0000 XLON 84202842000050234-E0WyvpFXmvB220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:23 266 3459.0000 XLON 84202842000050233-E0WyvpFXmvB020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:24 121 3459.0000 XLON 84202842000050234-E0WyvpFXmvCv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:35 273 3458.0000 XLON 84402844000049998-E0WyvpFXmvLa20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:35 100 3458.0000 XLON 84202842000050284-E0WyvpFXmvMu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:35 183 3458.0000 XLON 84402844000049998-E0WyvpFXmvLY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:35 62 3458.0000 XLON 84202842000050284-E0WyvpFXmvMy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:35 220 3458.0000 XLON 84202842000050284-E0WyvpFXmvLh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:35 94 3458.0000 XLON 84202842000050284-E0WyvpFXmvMq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:40:35 300 3458.0000 XLON 84202842000050284-E0WyvpFXmvLj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:43:14 354 3461.5000 XLON 84202842000050887-E0WyvpFXmzLg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:43:43 190 3461.0000 XLON 84402844000050562-E0WyvpFXmzwQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:44:43 74 3460.5000 XLON 84402844000050876-E0WyvpFXn1GU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:44:43 220 3460.5000 XLON 84402844000050876-E0WyvpFXn1GS20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:44:58 224 3462.0000 XLON 84402844000050905-E0WyvpFXn1f020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:45:07 122 3461.0000 XLON 84202842000051223-E0WyvpFXn20s20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:45:07 148 3461.0000 XLON 84202842000051223-E0WyvpFXn20o20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:45:44 19 3462.5000 XLON 84202842000051456-E0WyvpFXn2wI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:45:44 301 3462.5000 XLON 84202842000051456-E0WyvpFXn2w120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:45:51 298 3462.0000 XLON 84402844000051149-E0WyvpFXn31c20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:46:11 239 3461.5000 XLON 84402844000051223-E0WyvpFXn3Rp20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:46:15 239 3461.0000 XLON 84202842000051529-E0WyvpFXn3Vu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:46:18 326 3460.5000 XLON 84402844000051208-E0WyvpFXn3b320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:47:35 77 3459.0000 XLON 84202842000051835-E0WyvpFXn5Wt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:47:35 231 3459.0000 XLON 84202842000051835-E0WyvpFXn5Wr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:47:42 148 3458.5000 XLON 84202842000051832-E0WyvpFXn5eN20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:47:42 122 3458.5000 XLON 84202842000051832-E0WyvpFXn5eP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:47:42 343 3458.5000 XLON 84402844000051501-E0WyvpFXn5eL20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:48:54 24 3457.5000 XLON 84202842000052185-E0WyvpFXn7lt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:48:54 203 3457.5000 XLON 84202842000052185-E0WyvpFXn7lr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:49:05 200 3458.0000 XLON 84202842000052227-E0WyvpFXn7z820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:49:05 69 3458.0000 XLON 84202842000052227-E0WyvpFXn7zA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:49:10 70 3457.5000 XLON 84202842000052220-E0WyvpFXn89120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:49:11 258 3457.5000 XLON 84402844000051903-E0WyvpFXn8CN20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:49:11 29 3457.5000 XLON 84402844000051903-E0WyvpFXn8CL20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:49:11 46 3457.5000 XLON 84402844000051903-E0WyvpFXn8BL20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:49:11 234 3457.5000 XLON 84202842000052220-E0WyvpFXn8BJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:50:14 230 3455.5000 XLON 84402844000052170-E0WyvpFXn9cD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:50:14 120 3455.5000 XLON 84402844000052170-E0WyvpFXn9cF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:50:50 33 3455.5000 XLON 84402844000052337-E0WyvpFXnAP120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:50:50 419 3455.5000 XLON 84402844000052341-E0WyvpFXnAPA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:50:50 370 3455.5000 XLON 84402844000052337-E0WyvpFXnAP620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:50:50 316 3456.0000 XLON 84202842000052685-E0WyvpFXnAOP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:50:50 200 3456.0000 XLON 84202842000052685-E0WyvpFXnAON20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:51:17 839 3455.5000 XLON 84402844000052408-E0WyvpFXnAvG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:51:34 600 3454.5000 XLON 84202842000052707-E0WyvpFXnBFt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:51:34 671 3454.5000 XLON 84202842000052791-E0WyvpFXnBFx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
14:51:34 64 3454.5000 XLON 84202842000052707-E0WyvpFXnBFv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:51:34 343 3454.5000 XLON 84202842000052707-E0WyvpFXnBFr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:52:58 879 3450.0000 XLON 84202842000053109-E0WyvpFXnDbU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:53:21 45 3451.5000 XLON 84402844000052895-E0WyvpFXnEPa20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:53:22 200 3451.5000 XLON 84402844000052895-E0WyvpFXnEQD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:55:16 341 3454.0000 XLON 84402844000053317-E0WyvpFXnH8C20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:55:41 384 3453.5000 XLON 84202842000053820-E0WyvpFXnHX720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:55:41 145 3453.5000 XLON 84202842000053714-E0WyvpFXnHX520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:56:46 248 3453.5000 XLON 84402844000053640-E0WyvpFXnIwf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:57:45 293 3455.0000 XLON 84402844000053973-E0WyvpFXnKHB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:57:57 195 3454.5000 XLON 84202842000054305-E0WyvpFXnKb820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:58:51 190 3454.0000 XLON 84402844000053960-E0WyvpFXnLYD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:58:51 25 3454.0000 XLON 84402844000053960-E0WyvpFXnLYB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:59:25 320 3454.0000 XLON 84402844000054315-E0WyvpFXnMQI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:59:51 300 3453.5000 XLON 84202842000054766-E0WyvpFXnN9G20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:59:51 848 3454.0000 XLON 84202842000054765-E0WyvpFXnN8C20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:59:51 150 3454.0000 XLON 84202842000054765-E0WyvpFXnN8G20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:59:51 600 3454.0000 XLON 84402844000054315-E0WyvpFXnN8420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:59:51 361 3454.0000 XLON 84402844000054315-E0WyvpFXnN8620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 14:59:53 200 3453.5000 XLON 84202842000054766-E0WyvpFXnNC920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:02:28 329 3461.0000 XLON 84202842000055673-E0WyvpFXnRYk20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:02:28 58 3461.0000 XLON 84202842000055673-E0WyvpFXnRYi20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:02:38 190 3460.5000 XLON 84202842000055684-E0WyvpFXnRow20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:03:19 201 3460.0000 XLON 84202842000055902-E0WyvpFXnT2x20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:04:27 207 3461.0000 XLON 84202842000056102-E0WyvpFXnU2V20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:04:44 239 3460.5000 XLON 84202842000056168-E0WyvpFXnUKQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:05:09 202 3462.0000 XLON 84402844000055932-E0WyvpFXnUkl20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:05:20 236 3462.5000 XLON 84202842000056313-E0WyvpFXnUy020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:05:48 266 3462.5000 XLON 84202842000056446-E0WyvpFXnViB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:05:48 50 3462.5000 XLON 84202842000056446-E0WyvpFXnVi920170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:05:58 68 3462.0000 XLON 84202842000056480-E0WyvpFXnW1420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:05:58 250 3462.0000 XLON 84202842000056480-E0WyvpFXnW1720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:06:17 170 3461.5000 XLON 84202842000056519-E0WyvpFXnWZI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:06:17 165 3461.5000 XLON 84202842000056519-E0WyvpFXnWZO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:06:19 299 3461.0000 XLON 84402844000056246-E0WyvpFXnWdw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:07:07 190 3461.0000 XLON 84402844000056382-E0WyvpFXnXqv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:07:41 359 3460.5000 XLON 84202842000056866-E0WyvpFXnYjd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:07:41 277 3460.5000 XLON 84402844000056520-E0WyvpFXnYjh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:07:41 239 3460.5000 XLON 84402844000056515-E0WyvpFXnYjf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:09:01 323 3463.5000 XLON 84202842000057149-E0WyvpFXnadv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:09:01 336 3463.5000 XLON 84402844000056806-E0WyvpFXnadx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:09:23 372 3463.5000 XLON 84402844000056812-E0WyvpFXnb9W20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:10:27 390 3466.0000 XLON 84202842000057456-E0WyvpFXncIo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:10:27 64 3466.0000 XLON 84202842000057458-E0WyvpFXncIe20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:10:27 307 3466.0000 XLON 84202842000057458-E0WyvpFXncIg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:10:27 215 3466.0000 XLON 84202842000057449-E0WyvpFXncIc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:10:27 206 3466.0000 XLON 84202842000057449-E0WyvpFXncIZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:11:03 466 3465.5000 XLON 84202842000057622-E0WyvpFXnd8A20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:11:32 190 3465.0000 XLON 84402844000057406-E0WyvpFXndeO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:11:51 543 3464.0000 XLON 84402844000057486-E0WyvpFXne5E20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:12:46 174 3464.5000 XLON 84402844000057653-E0WyvpFXnex720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:14:03 483 3467.0000 XLON 84402844000057878-E0WyvpFXngD020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:14:03 239 3467.0000 XLON 84402844000057862-E0WyvpFXngCr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:14:59 24 3466.5000 XLON 84202842000058527-E0WyvpFXnhBb20170921
------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:15:00 269 3466.5000 XLON 84202842000058529-E0WyvpFXnhDf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:15:20 175 3466.5000 XLON 84402844000058265-E0WyvpFXnhjX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:15:20 100 3466.5000 XLON 84402844000058265-E0WyvpFXnhjV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:15:29 405 3466.0000 XLON 84202842000058525-E0WyvpFXnhtn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:16:32 129 3466.0000 XLON 84202842000058931-E0WyvpFXnjXj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:16:32 263 3466.0000 XLON 84202842000058931-E0WyvpFXnjXh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:16:32 100 3466.0000 XLON 84202842000058931-E0WyvpFXnjXl20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:16:35 65 3465.5000 XLON 84202842000058903-E0WyvpFXnjaR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:16:35 186 3465.5000 XLON 84202842000058903-E0WyvpFXnjaN20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:16:35 114 3465.5000 XLON 84402844000058556-E0WyvpFXnjaf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:16:35 219 3465.5000 XLON 84202842000058903-E0WyvpFXnjaT20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:18:00 371 3466.0000 XLON 84402844000058849-E0WyvpFXnl0H20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:18:00 438 3466.0000 XLON 84202842000059214-E0WyvpFXnl0D20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:18:00 395 3466.0000 XLON 84402844000058847-E0WyvpFXnl0F20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:19:37 100 3464.5000 XLON 84202842000059574-E0WyvpFXnmqk20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:19:43 100 3464.5000 XLON 84402844000059217-E0WyvpFXnmtm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:19:43 11 3464.5000 XLON 84402844000059217-E0WyvpFXnmto20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:19:43 175 3464.5000 XLON 84402844000059217-E0WyvpFXnmtk20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:19:47 23 3464.0000 XLON 84202842000059555-E0WyvpFXnmx420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:19:47 305 3464.0000 XLON 84202842000059555-E0WyvpFXnmx020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:19:47 257 3464.0000 XLON 84402844000059187-E0WyvpFXnmx620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:21:09 245 3463.0000 XLON 84402844000059669-E0WyvpFXnoev20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:21:13 416 3462.5000 XLON 84202842000060050-E0WyvpFXnoi320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:21:13 278 3462.5000 XLON 84402844000059662-E0WyvpFXnohz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:21:13 191 3462.5000 XLON 84402844000059662-E0WyvpFXnoi120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:22:47 145 3462.5000 XLON 84202842000060522-E0WyvpFXnqnP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:22:47 292 3462.5000 XLON 84202842000060512-E0WyvpFXnqnI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:22:47 173 3462.5000 XLON 84202842000060512-E0WyvpFXnqnE20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:22:47 299 3462.5000 XLON 84202842000060522-E0WyvpFXnqnM20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:23:10 214 3462.0000 XLON 84402844000060156-E0WyvpFXnrFC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:24:15 235 3460.5000 XLON 84402844000060487-E0WyvpFXnsL720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:24:22 126 3461.0000 XLON 84202842000060904-E0WyvpFXnsUB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:24:22 110 3461.0000 XLON 84202842000060904-E0WyvpFXnsU720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:24:39 62 3460.0000 XLON 84202842000060873-E0WyvpFXnsmy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:24:39 267 3460.0000 XLON 84202842000060873-E0WyvpFXnsms20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:25:28 107 3460.0000 XLON 84202842000061372-E0WyvpFXntyf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:25:28 261 3460.0000 XLON 84202842000061372-E0WyvpFXntyh20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:25:28 305 3460.0000 XLON 84402844000060974-E0WyvpFXntyd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:25:28 164 3460.0000 XLON 84402844000060959-E0WyvpFXntyb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:25:28 184 3460.0000 XLON 84402844000060959-E0WyvpFXntyQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:26:10 917 3461.5000 XLON 84402844000061288-E0WyvpFXnuau20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:26:11 217 3461.0000 XLON 84202842000061653-E0WyvpFXnubW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:26:11 700 3461.0000 XLON 84202842000061653-E0WyvpFXnubF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:26:52 187 3461.0000 XLON 84202842000062088-E0WyvpFXnvZm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:26:52 200 3461.0000 XLON 84202842000062088-E0WyvpFXnvZq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:26:52 100 3461.0000 XLON 84202842000062088-E0WyvpFXnva020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:26:52 200 3461.0000 XLON 84202842000062088-E0WyvpFXnvZy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:26:52 64 3461.0000 XLON 84202842000062088-E0WyvpFXnva420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:28:29 200 3462.0000 XLON 84402844000062352-E0WyvpFXnxPD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:28:29 114 3462.0000 XLON 84402844000062352-E0WyvpFXnxPF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:29:47 231 3463.0000 XLON 84202842000063021-E0WyvpFXnyx220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:29:47 14 3463.0000 XLON 84202842000063020-E0WyvpFXnyx020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:29:47 367 3463.0000 XLON 84202842000063020-E0WyvpFXnywx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
15:29:47 251 3462.0000 XLON 84202842000063006-E0WyvpFXnyzs20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:29:48 327 3462.0000 XLON 84202842000063006-E0WyvpFXnz2B20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:32:03 268 3462.5000 XLON 84202842000063874-E0WyvpFXo2Cz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:32:03 480 3462.5000 XLON 84202842000063874-E0WyvpFXo2Cx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:32:03 41 3462.5000 XLON 84202842000063874-E0WyvpFXo2D220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:32:10 189 3462.0000 XLON 84402844000063471-E0WyvpFXo2MV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:32:13 600 3462.0000 XLON 84402844000063471-E0WyvpFXo2Pm20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:34:35 488 3464.0000 XLON 84402844000064154-E0WyvpFXo53620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:34:35 145 3464.0000 XLON 84402844000064154-E0WyvpFXo53A20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:34:35 4 3464.0000 XLON 84402844000064154-E0WyvpFXo53320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:34:35 109 3464.0000 XLON 84402844000064154-E0WyvpFXo53C20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:35:25 220 3464.5000 XLON 84202842000064877-E0WyvpFXo5rW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:35:25 152 3464.5000 XLON 84202842000064878-E0WyvpFXo5rY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:35:25 145 3464.5000 XLON 84202842000064878-E0WyvpFXo5rf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:35:25 132 3464.5000 XLON 84202842000064878-E0WyvpFXo5rk20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:35:37 746 3463.5000 XLON 84202842000064475-E0WyvpFXo64220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:36:12 519 3462.5000 XLON 84402844000064740-E0WyvpFXo6aj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:36:12 371 3462.0000 XLON 84202842000065085-E0WyvpFXo6cH20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:39:04 188 3464.0000 XLON 84202842000065904-E0WyvpFXo9Nq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:39:04 207 3464.0000 XLON 84202842000065904-E0WyvpFXo9Ns20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:39:13 150 3463.5000 XLON 84402844000065642-E0WyvpFXo9Ul20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:39:13 121 3463.5000 XLON 84402844000065642-E0WyvpFXo9Un20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:39:54 282 3463.5000 XLON 84402844000065916-E0WyvpFXoAHl20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:40:04 269 3463.5000 XLON 84202842000066241-E0WyvpFXoB1C20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:41:13 130 3464.5000 XLON 84402844000066437-E0WyvpFXoDA820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:41:13 198 3464.5000 XLON 84402844000066437-E0WyvpFXoDAA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:41:13 177 3464.5000 XLON 84402844000066437-E0WyvpFXoDAC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:42:23 222 3466.0000 XLON 84402844000066811-E0WyvpFXoEI120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:42:43 49 3465.5000 XLON 84202842000067107-E0WyvpFXoEbz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:42:43 221 3465.5000 XLON 84202842000067107-E0WyvpFXoEbx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:42:54 344 3465.0000 XLON 84402844000066632-E0WyvpFXoEjc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:43:40 116 3465.5000 XLON 84402844000067097-E0WyvpFXoFd220170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:43:57 277 3466.0000 XLON 84202842000067363-E0WyvpFXoFnA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:44:01 368 3465.5000 XLON 84202842000067349-E0WyvpFXoFsR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:44:01 445 3465.5000 XLON 84402844000067161-E0WyvpFXoFsT20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:45:25 149 3464.0000 XLON 84402844000067530-E0WyvpFXoHRn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:45:37 55 3464.5000 XLON 84402844000067601-E0WyvpFXoHb520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:45:40 224 3464.5000 XLON 84402844000067612-E0WyvpFXoHbs20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:45:40 28 3464.5000 XLON 84402844000067612-E0WyvpFXoHbu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:46:02 38 3465.0000 XLON 84402844000067688-E0WyvpFXoI1Q20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:46:02 337 3465.0000 XLON 84402844000067688-E0WyvpFXoI1S20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:46:13 345 3465.0000 XLON 84402844000067715-E0WyvpFXoI6R20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:46:13 19 3465.0000 XLON 84402844000067715-E0WyvpFXoI6T20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:46:39 306 3465.0000 XLON 84402844000067784-E0WyvpFXoIWA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:47:36 251 3467.0000 XLON 84402844000067997-E0WyvpFXoJLJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:48:14 145 3467.5000 XLON 84202842000068391-E0WyvpFXoJp120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:48:14 349 3467.5000 XLON 84202842000068391-E0WyvpFXoJoy20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:48:53 438 3468.0000 XLON 84202842000068559-E0WyvpFXoKEQ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:48:59 212 3467.5000 XLON 84202842000068543-E0WyvpFXoKL420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:48:59 183 3467.5000 XLON 84202842000068543-E0WyvpFXoKL620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:48:59 381 3467.5000 XLON 84402844000068325-E0WyvpFXoKLK20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:48:59 20 3467.5000 XLON 84402844000068325-E0WyvpFXoKLA20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:51:00 125 3470.5000 XLON 84202842000069200-E0WyvpFXoMCu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:51:00 218 3470.5000 XLON 84202842000069200-E0WyvpFXoMCs20170921
------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:51:00 94 3470.5000 XLON 84202842000069200-E0WyvpFXoMCq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:51:00 90 3470.5000 XLON 84202842000069200-E0WyvpFXoMCw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:51:02 67 3470.5000 XLON 84402844000069036-E0WyvpFXoMI120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:51:02 106 3470.5000 XLON 84402844000069036-E0WyvpFXoMHz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:51:36 269 3472.0000 XLON 84402844000069209-E0WyvpFXoMti20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:51:51 119 3472.0000 XLON 84402844000069269-E0WyvpFXoN4H20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:51:51 175 3472.0000 XLON 84402844000069269-E0WyvpFXoN4J20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:52:09 51 3471.5000 XLON 84202842000069454-E0WyvpFXoNFi20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:52:09 218 3471.5000 XLON 84202842000069454-E0WyvpFXoNFg20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:52:39 290 3470.5000 XLON 84202842000069674-E0WyvpFXoNlC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:53:04 175 3470.5000 XLON 84202842000069786-E0WyvpFXoNz420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:53:04 335 3470.0000 XLON 84402844000069487-E0WyvpFXoNzZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:53:58 340 3471.0000 XLON 84402844000069825-E0WyvpFXoOl720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:53:58 352 3471.0000 XLON 84202842000070033-E0WyvpFXoOlD20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:53:58 492 3471.0000 XLON 84202842000070025-E0WyvpFXoOlB20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:55:41 175 3471.0000 XLON 84202842000070552-E0WyvpFXoQdf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:55:41 121 3471.0000 XLON 84202842000070552-E0WyvpFXoQdb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:55:41 133 3471.0000 XLON 84202842000070552-E0WyvpFXoQdd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:55:44 33 3470.5000 XLON 84202842000070545-E0WyvpFXoQhS20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:55:44 211 3470.5000 XLON 84202842000070545-E0WyvpFXoQhI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:55:46 169 3470.5000 XLON 84202842000070545-E0WyvpFXoQig20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:55:50 367 3470.0000 XLON 84402844000070373-E0WyvpFXoQoj20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:56:11 791 3470.0000 XLON 84402844000070477-E0WyvpFXoRJo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:56:35 719 3469.5000 XLON 84202842000070636-E0WyvpFXoRlr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:57:56 228 3468.0000 XLON 84202842000070782-E0WyvpFXoU2620170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:57:56 299 3468.0000 XLON 84202842000070782-E0WyvpFXoU3s20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:57:56 185 3468.0000 XLON 84202842000070782-E0WyvpFXoU4E20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:58:05 305 3467.0000 XLON 84402844000070864-E0WyvpFXoUXc20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:58:05 339 3467.0000 XLON 84402844000070864-E0WyvpFXoUXa20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:58:34 14 3465.5000 XLON 84402844000070954-E0WyvpFXoVQ520170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:58:34 800 3465.5000 XLON 84402844000070954-E0WyvpFXoVPz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:59:39 66 3463.5000 XLON 84202842000071435-E0WyvpFXoXGn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:59:39 300 3463.5000 XLON 84202842000071435-E0WyvpFXoXGp20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:59:39 542 3463.0000 XLON 84402844000071312-E0WyvpFXoXKG20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 15:59:39 296 3463.5000 XLON 84202842000071435-E0WyvpFXoXIJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:01:21 860 3464.5000 XLON 84202842000071891-E0WyvpFXoZwC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:03:04 465 3465.5000 XLON 84202842000072286-E0WyvpFXocF820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:03:25 746 3465.0000 XLON 84402844000072119-E0WyvpFXoclv20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:03:25 203 3465.0000 XLON 84402844000072148-E0WyvpFXoclx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:05:50 505 3467.5000 XLON 84402844000073075-E0WyvpFXofVY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:06:18 82 3468.5000 XLON 84402844000073188-E0WyvpFXog2Q20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:06:46 190 3469.5000 XLON 84202842000073505-E0WyvpFXogZ120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:07:03 190 3469.0000 XLON 84402844000073382-E0WyvpFXogrp20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:07:42 173 3470.5000 XLON 84402844000073553-E0WyvpFXohaq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:07:47 451 3470.0000 XLON 84402844000073487-E0WyvpFXohfU20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:08:49 175 3471.0000 XLON 84402844000073822-E0WyvpFXoiZn20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:09:02 223 3471.0000 XLON 84202842000074094-E0WyvpFXoifa20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:09:22 248 3471.0000 XLON 84202842000074199-E0WyvpFXoj9F20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:09:24 329 3470.5000 XLON 84402844000073982-E0WyvpFXojAZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:09:52 179 3469.5000 XLON 84402844000074005-E0WyvpFXojZo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:10:41 282 3470.5000 XLON 84202842000074661-E0WyvpFXokev20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:10:41 300 3470.5000 XLON 84202842000074661-E0WyvpFXoket20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:10:44 288 3470.0000 XLON 84402844000074499-E0WyvpFXokgZ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017
16:10:44 724 3470.0000 XLON 84202842000074655-E0WyvpFXokgb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:10:44 62 3470.0000 XLON 84202842000074655-E0WyvpFXokgd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:11:14 798 3470.0000 XLON 84202842000074770-E0WyvpFXolCC20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:11:14 83 3470.0000 XLON 84202842000074770-E0WyvpFXolC720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:12:01 629 3469.5000 XLON 84402844000074631-E0WyvpFXomND20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:12:54 377 3469.0000 XLON 84202842000075335-E0WyvpFXonir20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:13:11 301 3468.5000 XLON 84202842000075369-E0WyvpFXoo1420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:13:14 577 3468.0000 XLON 84402844000075233-E0WyvpFXooC020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:13:14 101 3468.0000 XLON 84402844000075233-E0WyvpFXooC420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:15:28 98 3469.5000 XLON 84202842000076599-E0WyvpFXoqQ420170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:15:28 847 3469.5000 XLON 84202842000076599-E0WyvpFXoqQ720170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:15:32 273 3468.5000 XLON 84402844000076453-E0WyvpFXoqXt20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:15:32 921 3469.0000 XLON 84402844000076393-E0WyvpFXoqUN20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:15:32 260 3468.5000 XLON 84402844000076453-E0WyvpFXoqXr20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:16:12 514 3468.5000 XLON 84202842000076843-E0WyvpFXorH320170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:17:14 220 3467.0000 XLON 84402844000076869-E0WyvpFXoseV20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:17:43 1119 3468.5000 XLON 84202842000077307-E0WyvpFXotab20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:19:20 448 3470.0000 XLON 84202842000077830-E0WyvpFXovFs20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:19:20 370 3469.5000 XLON 84402844000077680-E0WyvpFXovHf20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:19:21 410 3469.0000 XLON 84202842000077702-E0WyvpFXovKI20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:19:33 356 3468.0000 XLON 84402844000077698-E0WyvpFXoved20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:22:12 190 3470.0000 XLON 84202842000078797-E0WyvpFXoyKO20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:22:20 190 3469.5000 XLON 84402844000078673-E0WyvpFXoyTb20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:23:36 241 3470.0000 XLON 84402844000079073-E0WyvpFXozwx20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:23:36 241 3470.0000 XLON 84402844000079076-E0WyvpFXozx120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:24:09 196 3468.5000 XLON 84402844000079255-E0WyvpFXp0hP20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:24:09 317 3468.5000 XLON 84202842000079356-E0WyvpFXp0hF20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:24:09 263 3468.5000 XLON 84402844000079249-E0WyvpFXp0hJ20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:24:09 71 3468.5000 XLON 84402844000079255-E0WyvpFXp0hR20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:25:05 123 3469.0000 XLON 84202842000079637-E0WyvpFXp1cW20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:25:05 204 3469.0000 XLON 84202842000079637-E0WyvpFXp1cY20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:25:21 249 3468.5000 XLON 84402844000079529-E0WyvpFXp1x120170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:25:21 13 3468.5000 XLON 84402844000079529-E0WyvpFXp1wz20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:26:01 479 3469.5000 XLON 84402844000079975-E0WyvpFXp2rd20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:26:09 563 3469.0000 XLON 84202842000080053-E0WyvpFXp33C20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:26:09 269 3469.0000 XLON 84402844000079976-E0WyvpFXp33820170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:27:30 213 3468.5000 XLON 84202842000080528-E0WyvpFXp4Z020170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:27:30 263 3468.5000 XLON 84202842000080526-E0WyvpFXp4Yw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:27:33 16 3468.5000 XLON 84202842000080528-E0WyvpFXp4aX20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:27:54 181 3469.5000 XLON 84202842000080710-E0WyvpFXp4vw20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:27:54 29 3469.5000 XLON 84202842000080710-E0WyvpFXp4vu20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:27:55 87 3469.5000 XLON 84402844000080624-E0WyvpFXp4xo20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:27:55 189 3469.5000 XLON 84402844000080624-E0WyvpFXp4xq20170921 ------------- ------- ---------- --------- --------------------------------------- 21-Sep-2017 16:27:55 113 3469.5000 XLON 84402844000080624-E0WyvpFXp4xs20170921 ------------- ------- ---------- --------- ---------------------------------------
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Hot Features
Premium
Media Relations, EMEA/Americas Media Relations, Australia/Asia
Illtud Harri Ben Mitchell
T +44 20 7781 1152 T +61 3 9283 3620
M +44 7920 503 600 M +61 419 850 212
David Outhwaite Bruce Tobin
T +44 20 7781 1623 T +61 3 9283 3612
M +44 7787 597 493 M +61 419 103 454
David Luff Matthew Klar
T +44 20 7781 1177 T +61 7 3625 4244
M +44 7780 226 422 M +61 457 525 578
Investor Relations,
EMEA/Americas Investor Relations,
John Smelt Australia/Asia
T +44 20 7781 1654 Natalie Worley
M +44 7879 642 675 T +61 3 9283 3063
M +61 409 210 462
David Ovington Rachel Storrs
T +44 20 7781 2051 T +61 3 9283 3628
M +44 7920 010 978 M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLDAIILFID
(END) Dow Jones Newswires
September 21, 2017 13:11 ET (17:11 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
