We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rio Tinto Plc | LSE:RIO | London | Ordinary Share | GB0007188757 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.38% | 5,605.00 | 5,612.00 | 5,613.00 | 5,682.00 | 5,585.00 | 5,610.00 | 2,756,457 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 54.86B | 10.06B | 6.1815 | 9.08 | 91.31B |
From May 2019 to May 2024
TIDMRIO
RNS Number : 4336L
Rio Tinto PLC
18 July 2017
18th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Hot Features
Premium
Date of Purchase 18-Jul-17
Number of ordinary shares purchased 51,200
----------
Average price paid (GBp) 3422.3932
----------
Highest price paid 3449.5000
----------
Lowest price paid 3391.5000
----------
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,589,044 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 18th July 2017
Number of ordinary shares purchased: 51,200
Volume weighted average price paid per share (p): 3422.3932
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
18/07/2017 08:00:21 132 3448.5 XLON 00496674661TRLO1
18/07/2017 08:00:21 23 3448.5 XLON 00496674660TRLO1
18/07/2017 08:00:21 30 3449 XLON 00496674659TRLO1
18/07/2017 08:00:21 120 3449 XLON 00496674658TRLO1
18/07/2017 08:03:19 169 3426.5 XLON 00496675049TRLO1
18/07/2017 08:04:25 161 3424.5 XLON 00496675267TRLO1
18/07/2017 08:05:17 157 3424.5 XLON 00496675466TRLO1
18/07/2017 08:07:02 210 3424 XLON 00496675934TRLO1
18/07/2017 08:08:21 113 3417 XLON 00496676251TRLO1
18/07/2017 08:08:21 87 3417 XLON 00496676250TRLO1
18/07/2017 08:09:23 154 3420.5 XLON 00496676539TRLO1
18/07/2017 08:10:13 154 3415 XLON 00496676666TRLO1
18/07/2017 08:11:58 175 3414.5 XLON 00496677113TRLO1
18/07/2017 08:13:02 155 3414 XLON 00496677227TRLO1
18/07/2017 08:14:29 180 3416 XLON 00496677474TRLO1
18/07/2017 08:16:21 205 3424 XLON 00496677735TRLO1
18/07/2017 08:17:18 157 3426 XLON 00496677916TRLO1
18/07/2017 08:18:45 160 3424.5 XLON 00496678198TRLO1
18/07/2017 08:20:11 173 3428 XLON 00496678566TRLO1
18/07/2017 08:21:28 160 3432.5 XLON 00496678870TRLO1
18/07/2017 08:22:58 153 3425 XLON 00496679188TRLO1
18/07/2017 08:25:25 155 3422 XLON 00496679757TRLO1
18/07/2017 08:25:56 160 3421 XLON 00496679845TRLO1
18/07/2017 08:28:06 185 3421.5 XLON 00496680347TRLO1
18/07/2017 08:29:50 180 3423.5 XLON 00496681113TRLO1
18/07/2017 08:31:53 210 3425 XLON 00496681484TRLO1
18/07/2017 08:32:36 160 3421 XLON 00496681696TRLO1
18/07/2017 08:34:54 162 3415 XLON 00496682379TRLO1
18/07/2017 08:36:03 180 3415 XLON 00496682684TRLO1
18/07/2017 08:37:57 17 3418 XLON 00496683305TRLO1
18/07/2017 08:37:57 225 3418 XLON 00496683304TRLO1
18/07/2017 08:40:03 154 3415.5 XLON 00496683757TRLO1
18/07/2017 08:41:17 160 3416 XLON 00496684071TRLO1
18/07/2017 08:42:40 162 3414.5 XLON 00496684367TRLO1
18/07/2017 08:45:13 161 3411.5 XLON 00496684914TRLO1
18/07/2017 08:45:55 156 3408.5 XLON 00496685049TRLO1
18/07/2017 08:48:02 171 3410.5 XLON 00496685438TRLO1
18/07/2017 08:50:03 165 3408.5 XLON 00496686068TRLO1
18/07/2017 08:51:09 159 3408.5 XLON 00496686382TRLO1
18/07/2017 08:53:09 160 3413.5 XLON 00496686826TRLO1
18/07/2017 08:55:23 240 3412.5 XLON 00496687215TRLO1
18/07/2017 08:56:57 160 3409.5 XLON 00496687584TRLO1
18/07/2017 08:58:39 159 3406.5 XLON 00496688125TRLO1
18/07/2017 09:00:26 115 3409.5 XLON 00496688477TRLO1
18/07/2017 09:00:26 70 3409.5 XLON 00496688476TRLO1
18/07/2017 09:02:04 159 3406.5 XLON 00496688857TRLO1
18/07/2017 09:03:12 160 3404.5 XLON 00496689146TRLO1
18/07/2017 09:04:21 164 3402 XLON 00496689361TRLO1
18/07/2017 09:05:36 167 3404 XLON 00496689721TRLO1
18/07/2017 09:07:09 175 3406.5 XLON 00496690260TRLO1
18/07/2017 09:08:32 161 3407 XLON 00496690807TRLO1
18/07/2017 09:11:26 5 3412.5 XLON 00496691714TRLO1
18/07/2017 09:11:26 180 3412.5 XLON 00496691713TRLO1
18/07/2017 09:11:44 162 3412 XLON 00496691784TRLO1
18/07/2017 09:13:36 172 3409.5 XLON 00496692072TRLO1
18/07/2017 09:15:15 74 3411 XLON 00496692324TRLO1
18/07/2017 09:15:15 91 3411 XLON 00496692323TRLO1
18/07/2017 09:17:15 170 3413.5 XLON 00496692664TRLO1
18/07/2017 09:19:32 70 3417.5 XLON 00496693067TRLO1
18/07/2017 09:19:32 110 3417.5 XLON 00496693066TRLO1
18/07/2017 09:20:42 163 3419.5 XLON 00496693576TRLO1
18/07/2017 09:20:42 4 3419.5 XLON 00496693577TRLO1
18/07/2017 09:22:17 193 3421 XLON 00496694017TRLO1
18/07/2017 09:24:28 175 3429.5 XLON 00496694728TRLO1
18/07/2017 09:25:56 143 3429.5 XLON 00496695166TRLO1
18/07/2017 09:25:56 23 3429.5 XLON 00496695165TRLO1
18/07/2017 09:29:03 170 3426.5 XLON 00496695596TRLO1
18/07/2017 09:30:02 57 3428 XLON 00496695890TRLO1
18/07/2017 09:30:02 142 3428 XLON 00496695892TRLO1
18/07/2017 09:31:44 165 3426 XLON 00496696512TRLO1
18/07/2017 09:33:58 170 3427 XLON 00496696951TRLO1
18/07/2017 09:36:02 165 3426.5 XLON 00496697322TRLO1
18/07/2017 09:37:37 104 3434.5 XLON 00496698140TRLO1
18/07/2017 09:37:37 100 3434.5 XLON 00496698141TRLO1
18/07/2017 09:39:33 165 3434.5 XLON 00496698449TRLO1
18/07/2017 09:41:35 28 3432.5 XLON 00496698827TRLO1
18/07/2017 09:41:35 148 3432.5 XLON 00496698828TRLO1
18/07/2017 09:44:29 205 3434.5 XLON 00496699344TRLO1
18/07/2017 09:47:03 167 3433.5 XLON 00496699882TRLO1
18/07/2017 09:48:47 180 3431 XLON 00496700219TRLO1
18/07/2017 09:51:27 185 3432.5 XLON 00496700609TRLO1
18/07/2017 09:52:48 167 3435 XLON 00496700811TRLO1
18/07/2017 09:55:26 82 3434 XLON 00496701274TRLO1
18/07/2017 09:55:26 96 3434 XLON 00496701273TRLO1
18/07/2017 09:57:32 167 3430.5 XLON 00496701518TRLO1
18/07/2017 09:59:47 173 3431 XLON 00496701947TRLO1
18/07/2017 10:02:19 100 3431.5 XLON 00496702574TRLO1
18/07/2017 10:03:02 166 3431 XLON 00496702781TRLO1
18/07/2017 10:05:11 158 3428 XLON 00496703350TRLO1
18/07/2017 10:05:11 8 3428 XLON 00496703349TRLO1
18/07/2017 10:07:43 79 3429 XLON 00496703741TRLO1
18/07/2017 10:07:43 105 3429 XLON 00496703740TRLO1
18/07/2017 10:10:03 158 3429 XLON 00496704115TRLO1
18/07/2017 10:10:03 32 3429 XLON 00496704114TRLO1
18/07/2017 10:12:49 172 3431 XLON 00496704781TRLO1
18/07/2017 10:14:38 171 3430 XLON 00496705381TRLO1
18/07/2017 10:17:55 176 3430 XLON 00496705944TRLO1
18/07/2017 10:19:11 173 3429 XLON 00496706196TRLO1 18/07/2017 10:23:17 9 3439 XLON 00496707473TRLO1 18/07/2017 10:23:17 174 3439 XLON 00496707472TRLO1 18/07/2017 10:24:05 167 3439 XLON 00496707757TRLO1 18/07/2017 10:26:38 174 3434.5 XLON 00496708564TRLO1 18/07/2017 10:29:29 167 3429.5 XLON 00496709355TRLO1 18/07/2017 10:31:02 171 3429 XLON 00496709652TRLO1 18/07/2017 10:33:33 79 3430.5 XLON 00496710191TRLO1 18/07/2017 10:33:33 91 3430.5 XLON 00496710190TRLO1 18/07/2017 10:36:36 190 3429.5 XLON 00496710838TRLO1 18/07/2017 10:39:18 191 3431.5 XLON 00496711439TRLO1 18/07/2017 10:43:25 177 3426.5 XLON 00496712223TRLO1 18/07/2017 10:45:53 172 3425.5 XLON 00496712658TRLO1 18/07/2017 10:49:17 250 3426.5 XLON 00496713315TRLO1 18/07/2017 10:52:35 18 3426.5 XLON 00496713822TRLO1 18/07/2017 10:52:35 169 3426.5 XLON 00496713821TRLO1 18/07/2017 10:54:52 122 3427.5 XLON 00496714134TRLO1 18/07/2017 10:54:52 100 3427.5 XLON 00496714133TRLO1 18/07/2017 10:59:32 213 3428.5 XLON 00496715149TRLO1 18/07/2017 11:00:33 190 3429.5 XLON 00496715359TRLO1 18/07/2017 11:04:14 174 3430 XLON 00496715809TRLO1 18/07/2017 11:05:56 220 3429.5 XLON 00496716227TRLO1 18/07/2017 11:10:17 14 3421 XLON 00496717236TRLO1 18/07/2017 11:10:17 181 3421 XLON 00496717235TRLO1 18/07/2017 11:11:44 173 3419 XLON 00496717500TRLO1 18/07/2017 11:14:50 174 3416.5 XLON 00496718361TRLO1 18/07/2017 11:17:25 145 3414.5 XLON 00496718889TRLO1 18/07/2017 11:17:25 40 3414.5 XLON 00496718888TRLO1 18/07/2017 11:21:15 185 3411 XLON 00496720572TRLO1 18/07/2017 11:25:13 108 3413 XLON 00496721437TRLO1 18/07/2017 11:25:13 75 3413 XLON 00496721436TRLO1 18/07/2017 11:26:56 215 3413.5 XLON 00496721705TRLO1 18/07/2017 11:29:35 130 3414 XLON 00496722240TRLO1 18/07/2017 11:33:09 188 3415 XLON 00496723240TRLO1 18/07/2017 11:36:00 7 3414.5 XLON 00496723854TRLO1 18/07/2017 11:36:00 166 3414.5 XLON 00496723855TRLO1 18/07/2017 11:39:18 178 3414 XLON 00496724424TRLO1 18/07/2017 11:40:14 176 3411.5 XLON 00496724590TRLO1 18/07/2017 11:43:50 175 3406.5 XLON 00496726648TRLO1 18/07/2017 11:46:17 175 3407.5 XLON 00496727176TRLO1 18/07/2017 11:50:28 149 3412 XLON 00496728083TRLO1 18/07/2017 11:50:28 56 3412 XLON 00496728082TRLO1 18/07/2017 11:53:31 185 3409.5 XLON 00496728484TRLO1 18/07/2017 11:56:37 220 3412.5 XLON 00496729024TRLO1 18/07/2017 11:58:24 175 3411 XLON 00496729499TRLO1 18/07/2017 12:02:08 135 3410 XLON 00496730291TRLO1 18/07/2017 12:02:08 55 3410 XLON 00496730292TRLO1 18/07/2017 12:04:46 185 3406.5 XLON 00496731201TRLO1 18/07/2017 12:08:25 205 3409.5 XLON 00496731916TRLO1 18/07/2017 12:12:01 152 3409.5 XLON 00496732817TRLO1 18/07/2017 12:12:01 88 3409.5 XLON 00496732816TRLO1 18/07/2017 12:15:57 199 3413 XLON 00496733480TRLO1 18/07/2017 12:18:43 159 3415 XLON 00496734133TRLO1 18/07/2017 12:21:26 185 3413 XLON 00496734664TRLO1 18/07/2017 12:24:09 179 3410.5 XLON 00496735225TRLO1 18/07/2017 12:27:02 10 3409.5 XLON 00496735948TRLO1 18/07/2017 12:27:09 185 3409.5 XLON 00496735964TRLO1 18/07/2017 12:29:58 245 3410 XLON 00496736748TRLO1 18/07/2017 12:34:57 149 3409 XLON 00496738877TRLO1 18/07/2017 12:34:57 75 3409 XLON 00496738876TRLO1 18/07/2017 12:37:49 197 3411 XLON 00496739590TRLO1 18/07/2017 12:40:54 62 3410.5 XLON 00496740413TRLO1 18/07/2017 12:40:54 130 3410.5 XLON 00496740412TRLO1 18/07/2017 12:44:33 235 3409.5 XLON 00496741096TRLO1 18/07/2017 12:47:11 111 3410.5 XLON 00496741585TRLO1 18/07/2017 12:47:11 75 3410.5 XLON 00496741584TRLO1 18/07/2017 12:48:55 190 3409 XLON 00496741999TRLO1 18/07/2017 12:52:47 187 3411 XLON 00496743894TRLO1 18/07/2017 12:54:33 184 3407.5 XLON 00496744693TRLO1 18/07/2017 12:58:11 236 3408.5 XLON 00496746565TRLO1 18/07/2017 13:01:01 203 3409 XLON 00496747602TRLO1 18/07/2017 13:05:08 26 3408 XLON 00496748739TRLO1 18/07/2017 13:05:08 68 3408 XLON 00496748738TRLO1 18/07/2017 13:05:15 189 3407.5 XLON 00496748763TRLO1 18/07/2017 13:07:35 146 3405 XLON 00496749453TRLO1 18/07/2017 13:11:55 192 3403.5 XLON 00496750323TRLO1 18/07/2017 13:13:56 179 3402 XLON 00496750930TRLO1 18/07/2017 13:16:55 122 3402.5 XLON 00496751873TRLO1 18/07/2017 13:16:55 77 3402.5 XLON 00496751874TRLO1 18/07/2017 13:18:50 179 3400.5 XLON 00496752313TRLO1 18/07/2017 13:21:37 228 3399.5 XLON 00496753384TRLO1 18/07/2017 13:24:58 10 3399 XLON 00496754388TRLO1 18/07/2017 13:24:58 172 3399 XLON 00496754387TRLO1 18/07/2017 13:28:03 163 3393.5 XLON 00496755221TRLO1 18/07/2017 13:28:03 19 3393.5 XLON 00496755220TRLO1 18/07/2017 13:29:14 207 3391.5 XLON 00496755612TRLO1 18/07/2017 13:31:30 210 3396.5 XLON 00496756550TRLO1 18/07/2017 13:34:52 290 3399.5 XLON 00496757732TRLO1 18/07/2017 13:37:47 212 3404 XLON 00496758371TRLO1 18/07/2017 13:39:01 126 3402 XLON 00496758759TRLO1 18/07/2017 13:39:01 54 3402 XLON 00496758758TRLO1 18/07/2017 13:41:48 191 3401 XLON 00496759471TRLO1 18/07/2017 13:45:01 106 3402 XLON 00496760977TRLO1 18/07/2017 13:45:01 75 3402 XLON 00496760976TRLO1 18/07/2017 13:45:46 151 3401.5 XLON 00496761260TRLO1 18/07/2017 13:45:46 34 3401.5 XLON 00496761259TRLO1 18/07/2017 13:48:55 195 3399.5 XLON 00496762555TRLO1 18/07/2017 13:53:55 137 3402 XLON 00496764115TRLO1 18/07/2017 13:53:55 53 3402 XLON 00496764114TRLO1 18/07/2017 13:53:55 250 3402.5 XLON 00496764113TRLO1 18/07/2017 13:57:47 216 3400.5 XLON 00496765388TRLO1 18/07/2017 13:58:56 180 3398 XLON 00496765915TRLO1 18/07/2017 14:02:30 190 3399 XLON 00496767716TRLO1 18/07/2017 14:04:52 197 3401 XLON 00496768617TRLO1 18/07/2017 14:05:30 185 3402 XLON 00496768816TRLO1 18/07/2017 14:08:18 195 3404 XLON 00496769610TRLO1 18/07/2017 14:11:23 244 3407.5 XLON 00496770591TRLO1 18/07/2017 14:14:26 218 3409 XLON 00496771747TRLO1 18/07/2017 14:14:26 47 3409 XLON 00496771748TRLO1 18/07/2017 14:16:33 186 3410 XLON 00496772455TRLO1 18/07/2017 14:18:59 182 3405 XLON 00496773437TRLO1 18/07/2017 14:21:48 85 3406 XLON 00496775211TRLO1 18/07/2017 14:21:48 103 3406 XLON 00496775210TRLO1 18/07/2017 14:23:57 184 3408 XLON 00496775991TRLO1 18/07/2017 14:26:00 183 3410 XLON 00496776690TRLO1 18/07/2017 14:27:03 182 3409 XLON 00496777002TRLO1 18/07/2017 14:29:22 209 3410.5 XLON 00496777870TRLO1 18/07/2017 14:29:39 183 3409.5 XLON 00496777951TRLO1 18/07/2017 14:30:35 245 3410 XLON 00496778328TRLO1 18/07/2017 14:31:49 130 3410.5 XLON 00496779118TRLO1 18/07/2017 14:31:49 70 3410.5 XLON 00496779119TRLO1 18/07/2017 14:32:50 184 3406.5 XLON 00496779886TRLO1 18/07/2017 14:34:15 54 3408.5 XLON 00496780804TRLO1 18/07/2017 14:34:15 131 3408.5 XLON 00496780800TRLO1 18/07/2017 14:35:11 142 3410.5 XLON 00496781298TRLO1 18/07/2017 14:35:11 42 3410.5 XLON 00496781297TRLO1 18/07/2017 14:36:46 189 3409.5 XLON 00496782189TRLO1 18/07/2017 14:38:10 221 3414.5 XLON 00496783101TRLO1 18/07/2017 14:39:17 189 3413.5 XLON 00496783524TRLO1 18/07/2017 14:40:52 31 3418.5 XLON 00496784195TRLO1 18/07/2017 14:40:53 186 3418.5 XLON 00496784201TRLO1 18/07/2017 14:43:20 250 3421.5 XLON 00496785175TRLO1
18/07/2017 14:44:45 215 3417 XLON 00496786050TRLO1 18/07/2017 14:46:49 186 3416 XLON 00496787371TRLO1 18/07/2017 14:49:00 55 3418.5 XLON 00496788393TRLO1 18/07/2017 14:49:00 135 3418.5 XLON 00496788392TRLO1 18/07/2017 14:49:16 210 3417.5 XLON 00496788469TRLO1 18/07/2017 14:50:33 190 3413.5 XLON 00496789086TRLO1 18/07/2017 14:53:08 240 3414.5 XLON 00496790308TRLO1 18/07/2017 14:54:16 188 3414 XLON 00496790725TRLO1 18/07/2017 14:55:22 186 3415 XLON 00496791182TRLO1 18/07/2017 14:57:40 217 3412 XLON 00496792146TRLO1 18/07/2017 15:00:05 223 3415 XLON 00496793071TRLO1 18/07/2017 15:00:09 213 3414 XLON 00496793137TRLO1 18/07/2017 15:01:27 193 3410.5 XLON 00496793814TRLO1 18/07/2017 15:02:45 15 3407 XLON 00496794693TRLO1 18/07/2017 15:02:45 172 3407 XLON 00496794692TRLO1 18/07/2017 15:04:53 195 3411.5 XLON 00496795674TRLO1 18/07/2017 15:05:30 175 3412.5 XLON 00496796107TRLO1 18/07/2017 15:05:30 20 3412.5 XLON 00496796105TRLO1 18/07/2017 15:07:19 248 3418.5 XLON 00496797023TRLO1 18/07/2017 15:10:30 250 3420.5 XLON 00496799038TRLO1 18/07/2017 15:12:05 155 3425 XLON 00496800177TRLO1 18/07/2017 15:12:05 50 3425 XLON 00496800176TRLO1 18/07/2017 15:13:20 190 3424.5 XLON 00496800760TRLO1 18/07/2017 15:13:37 192 3423.5 XLON 00496800867TRLO1 18/07/2017 15:16:04 268 3426 XLON 00496801960TRLO1 18/07/2017 15:18:50 78 3428 XLON 00496803398TRLO1 18/07/2017 15:18:50 187 3428 XLON 00496803401TRLO1 18/07/2017 15:19:07 119 3427.5 XLON 00496803527TRLO1 18/07/2017 15:19:07 56 3427.5 XLON 00496803526TRLO1 18/07/2017 15:19:07 21 3427.5 XLON 00496803528TRLO1 18/07/2017 15:22:11 25 3426.5 XLON 00496804959TRLO1 18/07/2017 15:22:11 265 3426.5 XLON 00496804958TRLO1 18/07/2017 15:22:11 5 3427 XLON 00496804961TRLO1 18/07/2017 15:22:11 250 3426.5 XLON 00496804960TRLO1 18/07/2017 15:25:38 205 3432 XLON 00496806746TRLO1 18/07/2017 15:26:35 235 3433 XLON 00496807277TRLO1 18/07/2017 15:28:58 235 3434 XLON 00496808087TRLO1 18/07/2017 15:30:37 215 3437.5 XLON 00496808647TRLO1 18/07/2017 15:30:57 213 3438 XLON 00496808911TRLO1 18/07/2017 15:33:15 290 3446.5 XLON 00496809797TRLO1 18/07/2017 15:34:34 194 3441.5 XLON 00496810249TRLO1 18/07/2017 15:35:50 62 3443 XLON 00496810625TRLO1 18/07/2017 15:35:50 71 3443 XLON 00496810628TRLO1 18/07/2017 15:35:50 59 3443 XLON 00496810626TRLO1 18/07/2017 15:38:14 95 3438 XLON 00496811535TRLO1 18/07/2017 15:38:14 100 3438 XLON 00496811534TRLO1 18/07/2017 15:39:09 271 3439.5 XLON 00496812001TRLO1 18/07/2017 15:40:49 13 3437 XLON 00496813044TRLO1 18/07/2017 15:40:49 182 3437 XLON 00496813043TRLO1 18/07/2017 15:42:04 213 3435.5 XLON 00496813606TRLO1 18/07/2017 15:43:57 193 3435.5 XLON 00496814673TRLO1 18/07/2017 15:45:13 197 3433.5 XLON 00496815159TRLO1 18/07/2017 15:47:43 45 3440.5 XLON 00496816181TRLO1 18/07/2017 15:47:43 64 3440.5 XLON 00496816180TRLO1 18/07/2017 15:47:48 260 3440 XLON 00496816197TRLO1 18/07/2017 15:50:35 92 3441 XLON 00496817413TRLO1 18/07/2017 15:51:00 275 3441.5 XLON 00496817688TRLO1 18/07/2017 15:52:24 200 3442.5 XLON 00496818379TRLO1 18/07/2017 15:54:09 280 3445.5 XLON 00496819406TRLO1 18/07/2017 15:55:18 195 3445 XLON 00496820199TRLO1 18/07/2017 15:56:26 193 3442.5 XLON 00496820794TRLO1 18/07/2017 15:57:49 240 3444 XLON 00496821551TRLO1 18/07/2017 15:59:07 213 3443.5 XLON 00496822272TRLO1 18/07/2017 16:00:07 207 3445.5 XLON 00496822931TRLO1 18/07/2017 16:01:10 204 3446 XLON 00496823468TRLO1 18/07/2017 16:02:13 45 3443.5 XLON 00496824010TRLO1 18/07/2017 16:03:46 95 3444 XLON 00496824806TRLO1 18/07/2017 16:03:46 133 3444 XLON 00496824805TRLO1 18/07/2017 16:03:59 205 3443.5 XLON 00496824884TRLO1 18/07/2017 16:06:20 65 3445.5 XLON 00496826100TRLO1 18/07/2017 16:06:20 130 3445.5 XLON 00496826099TRLO1 18/07/2017 16:07:06 200 3445 XLON 00496826522TRLO1 18/07/2017 16:08:44 142 3445 XLON 00496827512TRLO1 18/07/2017 16:08:44 83 3445 XLON 00496827511TRLO1 18/07/2017 16:10:01 209 3447.5 XLON 00496828279TRLO1 18/07/2017 16:10:18 240 3447 XLON 00496828529TRLO1 18/07/2017 16:11:34 194 3447.5 XLON 00496829415TRLO1 18/07/2017 16:12:03 206 3447 XLON 00496829825TRLO1 18/07/2017 16:13:30 197 3445 XLON 00496830567TRLO1 18/07/2017 16:14:00 98 3444.5 XLON 00496830929TRLO1 18/07/2017 16:14:00 100 3444.5 XLON 00496830928TRLO1 18/07/2017 16:15:17 25 3443 XLON 00496832226TRLO1 18/07/2017 16:15:17 250 3443 XLON 00496832225TRLO1 18/07/2017 16:16:36 19 3441.5 XLON 00496833204TRLO1 18/07/2017 16:17:04 143 3443 XLON 00496833626TRLO1 18/07/2017 16:17:04 229 3443 XLON 00496833625TRLO1 18/07/2017 16:18:00 222 3440 XLON 00496834577TRLO1 18/07/2017 16:18:00 32 3440 XLON 00496834576TRLO1 18/07/2017 16:19:01 250 3439.5 XLON 00496835435TRLO1 18/07/2017 16:20:37 61 3443.5 XLON 00496836915TRLO1 18/07/2017 16:20:37 130 3443.5 XLON 00496836914TRLO1 18/07/2017 16:20:37 209 3443.5 XLON 00496836911TRLO1 18/07/2017 16:21:21 244 3445 XLON 00496837661TRLO1 18/07/2017 16:22:25 254 3445 XLON 00496838761TRLO1 18/07/2017 16:23:36 292 3444 XLON 00496840216TRLO1 18/07/2017 16:24:41 117 3444.5 XLON 00496841177TRLO1 18/07/2017 16:24:49 255 3444 XLON 00496841344TRLO1 18/07/2017 16:25:49 177 3446.5 XLON 00496842318TRLO1 18/07/2017 16:25:49 75 3446.5 XLON 00496842317TRLO1 18/07/2017 16:26:35 246 3444 XLON 00496843148TRLO1 18/07/2017 16:27:29 236 3447 XLON 00496843789TRLO1 18/07/2017 16:28:23 242 3448.5 XLON 00496844481TRLO1 18/07/2017 16:29:14 77 3449 XLON 00496845285TRLO1 18/07/2017 16:29:34 247 3449.5 XLON 00496845675TRLO1 18/07/2017 16:29:52 201 3449.5 XLON 00496846217TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Media Relations, Australia/Asia Illtud Harri Ben Mitchell T +44 20 7781 1152 T +61 3 9283 3620 M +44 7920 503 600 M +61 419 850 212 David Outhwaite Bruce Tobin T +44 20 7781 1623 T +61 3 9283 3612 M +44 7787 597 493 M +61 419 103 454 David Luff Matthew Klar T +44 20 7781 1177 T +61 7 3625 4244 M +44 7780 226 422 M +61 457 525 578 Investor Relations, EMEA/Americas Investor Relations, Australia/Asia John Smelt Natalie Worley T +44 20 7781 1654 T +61 3 9283 3063 M +44 7879 642 675 M +61 409 210 462 David Ovington Rachel Storrs T +44 20 7781 2051 T +61 3 9283 3628 M +44 7920 010 978 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFRDAITLID
(END) Dow Jones Newswires
July 18, 2017 12:40 ET (16:40 GMT)
1 Year Rio Tinto Chart |
1 Month Rio Tinto Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
