We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rights & Issues Investment Trust Plc | LSE:RIII | London | Ordinary Share | GB0007392078 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,140.00 | 2,100.00 | 2,180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,100.00 | 2,100.00 | 2,100.00 | 1,147 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 4.89M | 3.59M | 0.6355 | 33.04 | 118.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,140.00 | 0.00 | 0.00% | 2,100.00 | 2,140.00 | 1,147 |
| 17 Apr 2024 | 2,140.00 | 0.00 | 0.00% | 2,140.00 | 2,140.00 | 1,235 |
| 16 Apr 2024 | 2,140.00 | 10.00 | 0.47% | 2,100.00 | 2,180.00 | 2,653 |
| 15 Apr 2024 | 2,130.00 | 0.00 | 0.00% | 2,100.00 | 2,130.00 | 2,171 |
| 12 Apr 2024 | 2,130.00 | 10.00 | 0.47% | 2,100.00 | 2,160.00 | 6,977 |
| 11 Apr 2024 | 2,120.00 | 40.00 | 1.92% | 2,120.00 | 2,120.00 | 2,083 |
| 10 Apr 2024 | 2,080.00 | 30.00 | 1.46% | 2,020.00 | 2,080.00 | 4,834 |
| 09 Apr 2024 | 2,050.00 | 30.00 | 1.49% | 2,020.00 | 2,050.00 | 13,864 |
| 08 Apr 2024 | 2,020.00 | -30.00 | -1.46% | 2,020.00 | 2,020.00 | 12,693 |
| 05 Apr 2024 | 2,050.00 | -30.00 | -1.44% | 2,020.00 | 2,050.00 | 9,727 |
| 04 Apr 2024 | 2,080.00 | 10.00 | 0.48% | 2,060.00 | 2,080.00 | 7,895 |
| 03 Apr 2024 | 2,070.00 | -40.00 | -1.90% | 2,060.00 | 2,080.00 | 6,337 |
| 02 Apr 2024 | 2,110.00 | -20.00 | -0.94% | 1,930.00 | 2,120.00 | 13,759 |
| 28 Mar 2024 | 2,130.00 | 50.00 | 2.40% | 2,060.00 | 2,140.00 | 16,041 |
| 27 Mar 2024 | 2,080.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 4,664 |
| 26 Mar 2024 | 2,080.00 | 0.00 | 0.00% | 2,060.00 | 2,080.00 | 5,212 |
| 25 Mar 2024 | 2,080.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 7,064 |
| 22 Mar 2024 | 2,080.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 3,499 |
| 21 Mar 2024 | 2,080.00 | 10.00 | 0.48% | 2,080.00 | 2,100.00 | 2,289 |
| 20 Mar 2024 | 2,070.00 | 20.00 | 0.98% | 2,070.00 | 2,070.00 | 347 |
| 19 Mar 2024 | 2,050.00 | -10.00 | -0.49% | 2,040.00 | 2,060.00 | 1,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,120.00 | 2,180.00 | 2,100.00 | 2,131.19 | 3,024 | 20.00 | 0.94% |
| 1 Month | 2,100.00 | 2,180.00 | 1,930.00 | 2,083.71 | 6,833 | 40.00 | 1.90% |
| 3 Months | 2,080.00 | 2,180.00 | 1,930.00 | 2,092.51 | 5,026 | 60.00 | 2.88% |
| 6 Months | 1,885.00 | 2,180.00 | 1,770.00 | 2,052.68 | 3,669 | 255.00 | 13.53% |
| 1 Year | 1,975.00 | 2,220.00 | 1,770.00 | 2,007.26 | 4,472 | 165.00 | 8.35% |
| 3 Years | 2,390.00 | 2,790.00 | 1,770.00 | 2,206.42 | 5,129 | -250.00 | -10.46% |
| 5 Years | 2,110.00 | 2,790.00 | 1,330.00 | 2,087.36 | 6,044 | 30.00 | 1.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
