We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rights & Issues Investment Trust Plc | LSE:RIII | London | Ordinary Share | GB0007392078 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,200.00 | 2,160.00 | 2,240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,160.00 | 2,160.00 | 2,160.00 | 1,281 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 4.89M | 3.59M | 0.7423 | 29.10 | 106.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2,200.00 | 0.00 | 0.00% | 2,160.00 | 2,200.00 | 1,281 |
| 20 Jan 2025 | 2,200.00 | 0.00 | 0.00% | 2,180.00 | 2,200.00 | 8,358 |
| 17 Jan 2025 | 2,200.00 | 40.00 | 1.85% | 2,180.00 | 2,200.00 | 1,234 |
| 16 Jan 2025 | 2,160.00 | -60.00 | -2.70% | 2,160.00 | 2,260.00 | 1,010 |
| 15 Jan 2025 | 2,220.00 | -20.00 | -0.89% | 2,220.00 | 2,220.00 | 3,021 |
| 14 Jan 2025 | 2,240.00 | -20.00 | -0.88% | 2,240.00 | 2,240.00 | 339 |
| 13 Jan 2025 | 2,260.00 | -20.00 | -0.88% | 2,220.00 | 2,260.00 | 2,565 |
| 10 Jan 2025 | 2,280.00 | 40.00 | 1.79% | 2,240.00 | 2,320.00 | 1,798 |
| 09 Jan 2025 | 2,240.00 | -30.00 | -1.32% | 2,240.00 | 2,240.00 | 999 |
| 08 Jan 2025 | 2,270.00 | -50.00 | -2.16% | 2,270.00 | 2,300.00 | 3,514 |
| 07 Jan 2025 | 2,320.00 | -40.00 | -1.69% | 2,320.00 | 2,320.00 | 1,801 |
| 06 Jan 2025 | 2,360.00 | 0.00 | 0.00% | 2,340.00 | 2,400.00 | 1,467 |
| 03 Jan 2025 | 2,360.00 | -60.00 | -2.48% | 2,320.00 | 2,400.00 | 2,074 |
| 02 Jan 2025 | 2,420.00 | 20.00 | 0.83% | 2,420.00 | 2,420.00 | 2,653 |
| 31 Dec 2024 | 2,400.00 | 20.00 | 0.84% | 2,340.00 | 2,420.00 | 13,147 |
| 30 Dec 2024 | 2,380.00 | 0.00 | 0.00% | 2,260.00 | 2,420.00 | 6,169 |
| 27 Dec 2024 | 2,380.00 | 20.00 | 0.85% | 2,380.00 | 2,380.00 | 10 |
| 24 Dec 2024 | 2,360.00 | 0.00 | 0.00% | 2,360.00 | 2,360.00 | 676 |
| 23 Dec 2024 | 2,360.00 | -40.00 | -1.67% | 2,360.00 | 2,360.00 | 546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,240.00 | 2,260.00 | 2,160.00 | 2,202.41 | 2,792 | -40.00 | -1.79% |
| 1 Month | 2,360.00 | 2,420.00 | 2,160.00 | 2,314.75 | 2,990 | -160.00 | -6.78% |
| 3 Months | 2,280.00 | 2,440.00 | 2,160.00 | 2,353.88 | 5,006 | -80.00 | -3.51% |
| 6 Months | 2,400.00 | 2,500.00 | 2,160.00 | 2,375.66 | 4,595 | -200.00 | -8.33% |
| 1 Year | 2,060.00 | 2,500.00 | 1,930.00 | 2,294.13 | 4,524 | 140.00 | 6.80% |
| 3 Years | 2,590.00 | 2,595.00 | 1,770.00 | 2,131.55 | 4,835 | -390.00 | -15.06% |
| 5 Years | 2,275.00 | 2,790.00 | 1,330.00 | 2,128.99 | 5,611 | -75.00 | -3.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
