Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rights & Issues Investment Trust Plc LSE:RIII London Ordinary Share GB0007392078 INC 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00 -1.37% 1,800.00 1,790.00 1,810.00 1,825.00 1,795.00 1,825.00 4,277 15:50:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.6 2.8 34.5 52.2 136

Rights & Issues Investment (RIII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 20201,800.00-25.00-1.37%1,795.001,825.004,277
29 Oct 20201,825.000.000.0%1,820.001,825.00782
28 Oct 20201,825.00-15.00-0.82%1,810.001,830.002,258
27 Oct 20201,840.000.000.0%1,822.501,840.003,848
26 Oct 20201,840.00-10.00-0.54%1,830.001,840.005,736
23 Oct 20201,850.0030.001.65%1,822.501,852.5027,134
22 Oct 20201,820.00-10.00-0.55%1,795.001,825.005,898
21 Oct 20201,830.00-30.00-1.61%1,820.001,867.506,530
20 Oct 20201,860.000.000.0%1,845.001,860.0021,659
19 Oct 20201,860.0015.000.81%1,845.001,860.002,385
16 Oct 20201,845.005.000.27%1,840.001,857.505,190
15 Oct 20201,840.00-5.00-0.27%1,840.001,847.503,548
14 Oct 20201,845.005.000.27%1,842.501,845.002,886
13 Oct 20201,840.00-20.00-1.08%1,835.001,870.006,826
12 Oct 20201,860.00-5.00-0.27%1,855.001,865.004,099
09 Oct 20201,865.00-5.00-0.27%1,847.501,865.007,690
08 Oct 20201,870.0020.001.08%1,860.001,870.003,492
07 Oct 20201,850.000.000.0%1,850.001,855.007,818
06 Oct 20201,850.002.500.14%1,837.501,862.5013,730
05 Oct 20201,847.505.000.27%1,842.501,847.502,416
02 Oct 20201,842.502.500.14%1,840.001,840.002,196
01 Oct 20201,840.0035.001.94%1,805.001,805.002,447
Download more Rights & Issues Investment Trust Plc Historical Data

Rights & Issues Investment Trust Plc (RIII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,822.501,852.501,795.001,845.687,952-22.50-1.23%
1 Month1,840.001,870.001,795.001,848.686,806-40.00-2.17%
3 Months1,762.501,897.501,762.501,847.166,38737.502.13%
6 Months1,735.001,897.501,562.501,773.417,04865.003.75%
1 Year1,960.002,350.001,330.001,911.598,390-160.00-8.16%
3 Years2,117.502,350.001,330.002,022.077,245-317.50-14.99%
5 Years1,202.502,350.001,055.001,986.936,096597.5049.69%
ADVFN Advertorial
Your Recent History
LSE
RIII
Rights & I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 14:11:55