Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 18

 

18 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 673.330p. The highest price paid per share was 675.600p and the lowest price paid per share was 671.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,920,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,965,394. Rightmove holds 11,168,495 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1222	671.600	16:05:34
1	671.600	16:05:34
1000	671.600	16:05:34
1000	671.600	16:05:34
1000	671.600	16:05:34
970	671.600	16:05:34
116	671.600	16:05:34
398	671.200	16:04:21
26	671.200	16:03:41
843	671.200	16:03:01
441	671.200	16:03:01
1381	671.200	16:03:01
1385	671.400	16:01:02
1450	671.200	15:59:52
129	671.400	15:59:31
1172	671.400	15:59:31
380	671.400	15:59:31
893	671.400	15:56:31
500	671.800	15:56:12
116	671.800	15:56:12
125	671.800	15:56:12
127	671.800	15:56:12
1279	671.600	15:54:05
1156	671.800	15:51:41
55	672.200	15:49:49
1000	672.200	15:49:49
200	672.200	15:49:49
1252	672.200	15:49:22
589	671.800	15:48:11
1250	672.000	15:46:41
537	671.800	15:46:31
1293	671.800	15:44:25
939	671.000	15:42:01
505	671.200	15:39:49
819	671.200	15:39:49
429	671.400	15:39:03
834	671.400	15:39:03
792	671.400	15:39:03
621	671.400	15:38:39
131	671.200	15:36:44
602	671.200	15:36:44
580	671.200	15:36:44
505	671.000	15:35:01
14	671.000	15:35:01
579	671.000	15:35:01
621	671.000	15:32:17
700	671.400	15:30:14
927	671.400	15:30:10
547	671.400	15:30:10
163	671.400	15:26:15
1024	671.400	15:26:15
46	671.800	15:24:06
688	671.800	15:24:06
645	671.800	15:24:06
138	672.200	15:22:26
555	672.200	15:22:26
555	672.200	15:22:26
144	672.200	15:22:26
555	672.200	15:22:26
555	672.200	15:22:26
30	672.200	15:22:26
1274	672.400	15:17:36
1186	672.600	15:17:31
117	672.800	15:17:25
311	672.800	15:17:25
16	672.800	15:16:41
116	672.800	15:16:41
1	672.800	15:16:41
134	672.800	15:16:41
600	672.800	15:16:41
698	672.800	15:16:41
1166	672.800	15:16:41
29	673.000	15:13:11
101	673.000	15:12:28
129	673.000	15:12:28
135	673.000	15:12:28
2	673.000	15:12:22
119	673.000	15:12:22
101	673.000	15:12:21
102	673.000	15:12:21
700	672.800	15:11:11
379	672.600	15:09:40
793	672.600	15:09:40
1254	672.600	15:08:06
600	672.600	15:06:43
777	672.600	15:06:43
589	672.600	15:06:43
584	672.600	15:05:43
341	672.400	15:05:41
600	671.200	15:01:11
250	671.200	14:58:57
959	671.200	14:58:57
331	672.000	14:56:28
894	672.000	14:56:28
1226	672.600	14:54:57
600	673.000	14:54:31
1132	673.000	14:54:31
1290	673.000	14:54:31
101	673.000	14:52:22
129	673.000	14:52:22
115	673.000	14:52:22
101	673.000	14:52:14
112	673.000	14:52:14
101	673.000	14:52:13
117	673.000	14:52:13
134	673.000	14:52:12
101	673.000	14:52:12
129	673.000	14:52:12
131	673.000	14:52:12
132	673.000	14:52:12
404	673.000	14:52:06
2	673.000	14:52:05
505	672.800	14:49:18
863	672.800	14:49:18
1163	673.200	14:46:12
534	673.400	14:45:14
534	673.400	14:45:14
564	673.400	14:43:41
476	673.200	14:43:07
591	673.200	14:43:07
591	673.200	14:43:07
14	673.200	14:43:07
369	673.000	14:43:00
1138	673.000	14:43:00
459	673.200	14:41:15
638	673.200	14:41:15
722	673.200	14:41:15
1281	673.000	14:37:01
8	673.000	14:37:01
1152	672.600	14:35:43
952	672.600	14:35:43
179	672.600	14:35:41
826	672.600	14:32:32
497	672.600	14:32:32
93	672.800	14:32:05
1000	672.800	14:32:05
137	672.800	14:32:05
893	672.600	14:30:58
427	672.600	14:30:58
63	673.000	14:30:26
1275	673.000	14:30:26
491	673.000	14:25:51
773	673.000	14:25:51
115	673.400	14:24:22
124	673.400	14:24:22
119	673.400	14:24:22
508	673.400	14:24:22
528	673.000	14:23:42
837	673.000	14:21:29
131	673.000	14:21:29
303	673.000	14:21:29
1	673.000	14:21:13
1	673.000	14:21:13
96	673.000	14:21:13
1226	673.200	14:19:32
59	673.200	14:19:32
684	673.200	14:16:45
684	673.200	14:16:45
136	673.200	14:16:45
332	673.600	14:15:44
849	673.600	14:15:44
453	673.600	14:15:44
1251	673.600	14:11:58
470	673.600	14:09:41
785	673.600	14:09:41
1519	673.600	14:09:41
319	673.600	14:09:41
556	673.400	14:05:51
2	672.600	14:00:23
480	672.600	14:00:23
373	672.600	14:00:05
497	672.600	14:00:05
497	672.600	14:00:05
134	672.600	14:00:05
113	672.600	14:00:05
131	672.600	14:00:05
553	672.600	13:54:15
117	672.600	13:54:15
553	672.600	13:54:15
553	672.600	13:54:15
121	672.600	13:54:15
113	672.600	13:54:14
136	672.600	13:54:13
129	672.600	13:54:13
122	672.600	13:54:09
133	672.600	13:54:04
367	672.400	13:53:41
1387	672.400	13:41:46
1132	672.600	13:41:25
1293	672.800	13:40:06
48	673.000	13:40:06
398	673.000	13:40:06
769	673.000	13:40:06
578	673.000	13:40:06
136	673.200	13:38:22
578	673.200	13:38:22
1337	673.000	13:35:02
2086	672.800	13:32:21
245	672.800	13:28:11
1000	672.800	13:28:11
1271	672.600	13:22:21
600	672.800	13:20:17
1721	672.800	13:20:17
1316	672.600	13:11:27
1256	672.200	13:01:02
1204	672.600	12:59:02
82	672.600	12:57:30
531	672.400	12:52:20
283	672.400	12:52:20
564	672.400	12:52:20
956	672.600	12:49:56
167	672.600	12:49:56
1236	672.800	12:43:18
932	672.400	12:34:16
362	672.400	12:34:16
1370	673.200	12:23:11
885	673.400	12:23:11
264	673.400	12:23:11
600	673.600	12:22:32
1393	673.600	12:22:25
617	673.400	12:20:11
257	673.400	12:20:11
74	673.400	12:15:31
508	673.400	12:11:01
568	673.400	12:10:35
38	673.400	12:10:35
771	673.400	12:10:35
592	672.600	11:59:56
467	672.600	11:59:56
303	672.600	11:59:51
1214	672.600	11:56:56
312	672.600	11:56:56
554	672.600	11:55:31
360	672.600	11:46:11
1232	673.200	11:41:30
972	673.200	11:41:30
430	673.200	11:39:01
1234	673.400	11:27:28
598	673.600	11:27:28
245	673.600	11:27:28
121	673.600	11:25:54
260	673.600	11:22:11
1165	674.000	11:16:37
600	674.200	11:14:11
237	674.200	11:14:11
554	674.200	11:14:11
464	674.200	11:08:11
54	674.200	11:08:11
1242	673.600	10:57:16
1139	674.400	10:54:09
1162	674.000	10:52:10
74	674.000	10:52:10
7	674.800	10:46:21
1139	674.800	10:46:21
346	675.200	10:43:11
1019	675.200	10:43:11
226	675.200	10:41:42
656	675.200	10:41:42
663	675.200	10:40:09
183	675.200	10:39:32
687	675.200	10:39:32
1367	675.200	10:37:53
1321	675.600	10:33:46
976	675.400	10:31:37
989	675.600	10:30:34
190	675.600	10:28:07
1132	675.600	10:28:07
365	675.600	10:28:07
603	675.400	10:26:37
524	675.400	10:26:37
524	675.400	10:26:37
659	675.400	10:26:22
40	675.400	10:26:22
858	675.200	10:26:22
821	675.200	10:26:22
91	675.400	10:26:22
335	675.400	10:26:22
1588	675.200	10:26:22
12	675.400	10:26:22
329	675.400	10:26:22
365	675.400	10:26:22
910	674.800	10:24:02
922	674.800	10:24:02
1175	675.000	10:23:12
757	675.000	10:23:12
989	675.000	10:23:12
790	675.000	10:23:12
790	675.000	10:23:00
790	675.000	10:23:00
529	675.000	10:23:00
1007	675.000	10:23:00
529	675.000	10:23:00
345	674.400	10:20:41
832	674.400	10:20:41
397	674.600	10:18:01
941	674.600	10:18:01
680	674.800	10:16:47
680	674.800	10:16:47
247	674.800	10:16:15
130	674.800	10:16:15
669	674.800	10:15:42
669	674.800	10:15:42
23	674.800	10:15:42
666	674.800	10:15:42
666	674.800	10:15:32
651	674.800	10:15:32
533	674.800	10:15:32
1067	674.400	10:12:04
123	674.400	10:12:04
1398	674.000	10:08:46
1483	674.400	10:08:17
724	674.800	10:06:11
215	674.600	10:06:11
1164	674.600	10:03:52
568	674.600	10:02:11
598	674.600	10:02:11
1287	674.600	10:01:01
122	674.600	09:56:12
650	674.600	09:56:12
513	674.600	09:56:12
784	674.600	09:56:12
1287	674.800	09:55:20
1987	674.800	09:55:20
599	674.400	09:49:07
544	674.400	09:49:07
258	674.800	09:43:31
909	674.800	09:43:31
1343	674.400	09:37:42
1300	674.200	09:25:11
313	674.600	09:25:10
1000	674.600	09:25:10
939	675.000	09:23:26
515	675.000	09:23:26
375	675.000	09:23:02
1370	675.200	09:23:02
785	673.800	09:17:38
1192	674.000	09:17:38
1370	673.800	09:13:00
757	673.000	09:03:44
563	673.000	09:03:44
970	672.800	08:54:06
371	672.800	08:54:06
1284	673.800	08:52:03
1307	673.400	08:50:35
1385	672.800	08:45:03
1000	672.800	08:42:11
149	672.800	08:42:11
143	672.800	08:42:11
173	673.000	08:40:59
1000	673.000	08:40:59
66	673.000	08:40:59
62	673.000	08:40:22
46	672.400	08:33:21
1301	672.800	08:32:12
137	674.400	08:29:46
1206	674.400	08:29:46
732	675.400	08:20:45
535	675.400	08:20:31
1314	675.600	08:20:18
765	675.200	08:18:16
418	675.200	08:17:27
1339	675.400	08:16:54
481	675.000	08:15:56
1000	675.000	08:15:56
1592	674.600	08:08:11

 

---

---