Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 11

 

11 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 671.040p. The highest price paid per share was 674.800p and the lowest price paid per share was 666.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,025,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,728,901. Rightmove holds 11,299,988 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
22	671.600	16:03:02
617	671.600	16:02:46
1233	671.600	16:02:46
838	671.800	15:59:53
310	671.800	15:59:53
1215	672.000	15:58:44
700	671.600	15:55:07
39	671.600	15:55:07
161	671.600	15:55:07
1036	671.600	15:55:07
952	671.400	15:51:11
288	671.400	15:51:11
100	671.400	15:51:11
1235	670.800	15:48:15
1181	670.800	15:47:15
529	670.000	15:41:23
776	670.000	15:41:23
693	670.000	15:36:15
693	670.000	15:36:15
279	671.400	15:32:40
1002	671.400	15:32:40
281	671.600	15:31:07
994	671.600	15:31:07
1142	671.800	15:26:27
111	672.000	15:25:23
92	672.000	15:25:23
114	672.000	15:25:23
815	671.800	15:21:08
546	671.800	15:21:08
1172	672.000	15:18:32
685	672.600	15:16:13
690	672.600	15:16:13
98	672.600	15:14:42
1145	672.600	15:14:42
590	672.400	15:12:31
670	672.600	15:11:55
244	672.600	15:11:55
1368	672.600	15:06:39
670	672.800	15:05:12
206	672.800	15:05:12
204	673.200	15:01:17
1000	673.200	15:01:17
1265	674.000	14:57:06
1098	674.800	14:54:00
143	674.800	14:54:00
939	674.200	14:50:39
222	674.200	14:50:39
983	674.400	14:49:33
309	674.400	14:49:33
71	674.400	14:46:18
149	674.400	14:46:18
670	674.400	14:46:18
600	674.400	14:46:18
1176	674.400	14:42:37
1376	674.400	14:42:37
103	672.400	14:37:55
124	672.400	14:37:55
571	672.400	14:37:55
290	672.400	14:37:55
122	672.400	14:37:03
101	672.400	14:37:03
285	672.400	14:37:03
547	672.400	14:37:03
1055	672.400	14:36:54
260	672.200	14:36:16
886	672.200	14:36:16
476	672.600	14:35:03
489	672.600	14:35:03
153	672.200	14:33:56
460	672.200	14:33:56
1300	672.200	14:33:56
77	672.200	14:33:56
147	672.200	14:33:00
134	672.200	14:33:00
670	672.200	14:33:00
193	672.200	14:33:00
984	672.000	14:32:29
1201	671.600	14:30:20
485	672.000	14:27:53
668	672.000	14:27:53
1132	672.400	14:26:33
49	672.400	14:26:33
210	672.600	14:23:58
145	672.400	14:13:14
1041	672.400	14:13:14
764	672.000	14:05:14
993	671.800	14:01:30
311	671.800	14:01:30
307	672.200	13:57:36
999	672.200	13:57:36
549	671.600	13:51:05
600	671.600	13:51:05
1308	672.000	13:46:49
22	672.000	13:46:49
1342	672.800	13:39:57
1585	673.000	13:39:52
1966	672.600	13:35:40
298	670.400	13:26:00
879	670.400	13:26:00
33	670.400	13:23:11
259	670.800	13:19:41
1079	670.800	13:19:41
316	671.000	13:18:05
1000	671.000	13:18:05
1364	670.200	13:06:27
671	670.800	13:02:58
138	670.800	13:02:58
536	670.800	13:02:58
1364	670.800	13:02:58
536	670.800	13:00:40
492	670.800	12:57:10
170	670.800	12:57:10
37	671.200	12:48:31
97	671.200	12:48:31
1000	671.200	12:48:31
1214	671.000	12:37:39
387	670.600	12:25:29
689	670.600	12:25:29
302	670.600	12:25:29
261	670.000	12:19:20
968	670.000	12:19:20
13	670.000	12:19:20
1240	670.000	12:11:31
512	670.400	12:01:19
698	670.400	12:01:19
88	670.600	11:46:17
155	670.600	11:46:17
150	670.600	11:46:17
418	670.600	11:46:17
571	670.600	11:46:17
1218	670.400	11:46:17
974	670.600	11:45:11
299	670.600	11:45:11
801	670.400	11:33:02
377	670.400	11:33:02
1363	670.200	11:22:19
370	670.200	11:19:17
905	670.200	11:19:17
246	670.400	11:04:15
877	670.400	11:04:15
1383	669.400	10:52:37
36	668.600	10:47:08
241	669.400	10:38:09
919	669.400	10:38:09
430	668.800	10:32:29
791	668.800	10:32:29
1163	667.800	10:16:37
775	668.000	10:14:36
500	668.000	10:14:36
283	666.800	10:00:39
36	666.400	09:56:35
1291	666.400	09:56:35
692	666.200	09:48:30
492	667.000	09:36:40
351	667.000	09:36:40
454	667.000	09:36:40
1193	666.800	09:36:40
64	666.800	09:36:40
578	667.400	09:26:53
103	667.400	09:26:53
502	667.400	09:26:53
804	667.600	09:24:54
64	667.600	09:24:54
312	667.600	09:24:54
1384	670.000	09:14:03
859	668.000	09:02:19
524	668.000	09:02:19
1122	667.800	08:43:45
1328	668.000	08:42:55
1379	667.400	08:34:36
1275	668.000	08:27:11
31	668.000	08:27:11
1178	671.200	08:13:21
1257	671.000	08:02:00

 

---

---