Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 05

 

5 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 661.287p. The highest price paid per share was 664.000p and the lowest price paid per share was 656.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,585,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,168,901. Rightmove holds 11,299,988 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
938	662.800	16:13:18
608	662.800	16:13:18
1051	662.400	16:10:20
944	662.400	16:08:27
1116	663.400	16:05:51
939	663.400	16:03:26
421	663.200	15:59:11
699	663.200	15:59:11
1133	663.400	15:59:10
1143	662.000	15:53:46
322	662.000	15:48:43
600	662.000	15:48:43
972	662.000	15:48:43
926	662.000	15:43:33
975	663.000	15:40:04
1043	662.600	15:36:06
1013	662.800	15:33:06
1323	662.600	15:31:39
242	663.000	15:31:26
900	661.600	15:28:16
233	661.600	15:26:28
107	661.600	15:24:31
1000	661.600	15:24:31
1012	661.800	15:18:57
947	661.800	15:17:44
1091	662.600	15:10:57
1023	662.400	15:09:44
496	662.200	15:05:09
538	662.200	15:05:09
1147	662.400	15:05:09
416	662.600	15:04:43
690	662.600	15:04:43
922	661.400	14:56:20
987	661.400	14:51:40
134	662.400	14:49:14
987	662.400	14:49:14
92	662.600	14:49:14
981	662.600	14:49:14
148	662.800	14:48:59
1000	662.800	14:48:59
620	661.000	14:42:48
488	661.000	14:42:48
1077	660.600	14:41:03
786	659.800	14:36:19
293	659.800	14:36:19
1066	660.600	14:32:24
1136	661.200	14:30:00
69	659.800	14:28:04
1000	659.800	14:28:04
200	659.800	14:25:20
754	659.800	14:25:20
522	660.600	14:21:00
506	660.600	14:21:00
969	660.400	14:15:54
943	660.400	14:12:15
761	660.400	14:08:09
282	660.400	14:08:09
1117	660.000	14:01:36
1125	659.800	13:57:51
121	660.600	13:46:55
1000	660.600	13:46:55
1151	660.800	13:46:53
1020	660.400	13:36:12
1058	660.600	13:33:10
49	660.600	13:33:08
239	660.200	13:32:03
754	660.200	13:32:03
1017	659.600	13:25:12
986	660.000	13:21:44
130	660.800	13:14:17
746	660.800	13:14:17
130	660.800	13:14:17
1093	661.400	13:04:14
969	661.000	12:56:48
993	661.000	12:47:41
80	661.000	12:47:41
998	662.000	12:39:10
960	662.200	12:34:55
952	661.000	12:27:04
620	660.600	12:19:01
338	660.600	12:19:01
1131	661.000	12:16:17
1076	660.800	12:02:00
1104	661.800	11:55:46
126	663.400	11:46:08
975	663.400	11:46:08
995	663.400	11:46:08
1038	663.200	11:33:35
1070	663.000	11:28:22
1016	662.800	11:26:38
1091	662.200	11:11:33
991	662.200	11:03:15
1142	662.400	10:54:24
1039	662.400	10:48:46
1095	662.800	10:45:37
1020	662.000	10:42:54
1180	662.000	10:42:18
1147	660.000	10:35:53
936	659.600	10:32:45
592	658.200	10:25:58
349	658.200	10:25:58
654	658.200	10:16:06
456	658.200	10:16:06
1063	658.200	10:15:22
1079	656.400	10:09:26
1079	656.200	10:06:22
817	656.800	09:57:04
281	656.800	09:57:04
1062	657.000	09:52:46
470	659.000	09:45:03
481	659.000	09:44:57
1121	659.000	09:41:21
470	657.200	09:31:43
455	657.200	09:31:33
599	658.200	09:26:51
552	658.200	09:25:03
934	660.000	09:20:08
430	661.000	09:13:33
538	661.000	09:13:33
932	659.800	09:10:10
569	659.800	09:06:43
534	659.800	09:06:43
1107	661.000	08:58:57
1085	660.400	08:48:52
828	661.800	08:46:07
300	661.800	08:46:07
990	661.800	08:45:02
1146	661.200	08:43:55
1135	661.000	08:40:32
972	661.000	08:36:39
1064	663.200	08:32:35
1053	663.800	08:25:35
185	664.000	08:24:54
947	664.000	08:24:54
1116	663.800	08:23:14
2	662.200	08:12:51
1000	662.200	08:12:51
387	663.000	08:05:11
569	663.000	08:04:23
949	663.600	08:02:12
1099	663.800	08:02:04

 

---

---