Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 04

 

4 December 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 660.664p. The highest price paid per share was 668.200p and the lowest price paid per share was 656.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,475,191 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,278,901. Rightmove holds 11,299,988 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
366	660.600	16:13:18
1090	661.000	16:12:03
561	661.200	16:11:34
647	661.200	16:11:34
1010	661.000	16:08:10
886	661.200	16:08:10
131	661.200	16:08:10
171	660.800	16:06:03
854	660.800	16:06:03
1010	660.400	16:02:48
5	660.400	16:02:48
642	660.400	16:00:44
169	660.400	16:00:44
1079	660.200	15:58:53
954	660.200	15:54:37
1073	660.000	15:52:25
1027	660.000	15:50:09
100	660.000	15:50:09
932	660.600	15:46:47
1084	660.600	15:43:57
260	660.800	15:40:56
828	660.800	15:40:56
693	660.800	15:36:39
391	660.800	15:36:39
88	660.600	15:34:55
875	660.600	15:34:55
203	660.200	15:31:29
780	660.200	15:31:29
509	659.600	15:27:23
547	659.600	15:27:23
970	659.800	15:25:51
1099	659.400	15:21:38
214	658.600	15:19:24
734	658.600	15:19:24
49	658.200	15:18:26
371	658.200	15:18:26
853	658.200	15:18:26
948	657.600	15:12:20
949	657.800	15:10:49
1002	656.800	15:06:36
1019	658.000	15:03:13
70	658.000	15:03:13
1140	658.200	15:00:00
282	658.800	14:55:07
690	658.800	14:55:07
502	659.000	14:54:04
633	659.000	14:54:04
788	658.600	14:51:01
238	658.600	14:51:01
342	658.600	14:48:35
604	658.600	14:48:35
952	658.400	14:46:04
1150	658.600	14:43:20
1047	659.200	14:40:04
1036	658.800	14:35:59
1000	658.600	14:34:07
1094	658.000	14:32:36
1009	658.200	14:30:12
503	658.600	14:28:33
109	658.600	14:28:33
467	658.600	14:28:33
1119	659.400	14:24:01
155	660.200	14:19:45
900	660.200	14:19:45
1080	660.200	14:11:21
1093	659.000	14:02:14
1057	659.200	13:58:58
1026	658.800	13:52:53
80	659.000	13:52:49
900	659.000	13:52:49
1060	659.200	13:49:00
865	658.800	13:41:05
238	658.800	13:41:05
531	658.800	13:30:49
502	658.800	13:30:49
1169	659.000	13:30:49
1082	658.600	13:23:17
579	659.000	13:21:05
446	659.000	13:21:05
353	657.600	13:03:34
638	657.600	13:03:34
174	658.400	12:56:57
900	658.400	12:56:57
574	658.000	12:43:39
400	658.000	12:43:38
1037	659.000	12:38:08
1006	659.200	12:27:02
1066	657.600	12:17:18
428	658.400	12:11:04
500	658.400	12:11:04
375	659.200	12:06:04
505	659.200	12:06:04
130	659.200	12:06:04
1107	660.800	12:00:00
1131	661.400	11:57:13
500	660.200	11:52:43
418	660.200	11:52:43
934	660.800	11:52:19
1120	661.800	11:35:20
933	661.800	11:31:26
81	661.800	11:26:47
1135	662.000	11:26:47
960	661.800	11:24:39
675	660.800	11:10:13
394	660.800	11:10:13
1095	661.000	10:59:18
535	660.600	10:56:56
232	660.600	10:55:48
900	660.600	10:55:48
33	660.600	10:55:48
628	660.800	10:55:28
1088	660.200	10:45:29
1110	659.600	10:42:55
1025	660.200	10:34:28
29	659.000	10:25:22
1058	659.000	10:25:22
1148	658.400	10:19:38
856	657.800	10:17:33
89	657.800	10:17:01
1092	658.400	10:09:05
982	658.600	10:05:23
1075	659.200	09:58:30
1009	659.800	09:52:00
1002	660.000	09:43:31
1190	660.400	09:43:15
519	660.000	09:40:34
478	660.000	09:40:34
1091	661.000	09:33:28
1038	662.600	09:29:51
376	662.800	09:22:27
578	662.800	09:22:27
446	663.600	09:17:59
478	663.600	09:17:59
956	662.800	09:11:12
653	664.000	09:06:49
331	664.000	09:06:49
62	664.200	09:06:37
898	664.200	09:06:37
1023	664.200	09:03:53
1023	664.400	09:03:49
1103	662.200	08:57:05
222	662.400	08:53:51
734	662.400	08:53:51
821	662.000	08:50:53
200	662.000	08:50:53
1137	662.800	08:48:22
1100	664.600	08:40:44
1013	665.200	08:39:34
574	665.000	08:36:18
537	665.000	08:36:18
1022	665.000	08:30:10
1103	666.000	08:18:55
984	666.400	08:15:55
925	666.000	08:15:07
1084	667.200	08:07:06
964	667.600	08:04:37
1101	668.200	08:04:36
1046	667.200	08:04:15
1019	667.400	08:04:14

 

---

---