Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 13

 

13 November 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

 

Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.868p. The highest price paid per share was 607.000p and the lowest price paid per share was 588.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,827,089 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,901,968. Rightmove holds 11,325,023 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

 

Schedule of Purchases - Individual Transaction

 

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
318	596.800	16:08:05
600	596.800	16:08:05
1037	596.800	16:05:49
1113	596.800	16:05:01
1033	596.800	16:05:01
1106	596.600	16:01:16
1057	596.600	15:59:17
153	596.600	15:59:17
1107	595.800	15:54:52
1099	595.600	15:50:01
1130	595.600	15:48:02
1045	595.600	15:47:10
215	595.800	15:39:37
924	595.800	15:39:37
1001	596.000	15:39:06
1004	595.800	15:35:33
921	596.000	15:32:25
690	595.200	15:30:15
389	595.200	15:30:15
262	595.200	15:29:18
820	595.200	15:29:18
983	595.000	15:22:21
237	595.200	15:17:01
777	595.200	15:17:01
958	595.600	15:13:17
1116	595.600	15:11:38
272	595.400	15:05:19
634	595.400	15:05:19
170	595.400	15:05:19
157	595.800	15:03:42
571	595.800	15:03:42
396	595.800	15:03:42
805	595.400	15:00:58
228	595.400	15:00:58
874	595.400	14:59:20
96	595.400	14:59:20
1143	595.000	14:52:40
1064	595.400	14:50:02
515	595.800	14:49:07
392	595.800	14:49:07
698	595.800	14:49:07
916	595.800	14:49:07
1048	594.000	14:40:06
1046	594.000	14:37:00
981	594.200	14:35:31
1097	594.400	14:35:00
1131	594.200	14:31:50
981	593.600	14:27:00
994	593.400	14:23:16
1007	593.600	14:16:19
60	593.600	14:16:19
992	593.600	14:11:49
75	594.200	14:05:50
986	594.200	14:05:50
528	592.800	13:58:40
547	592.800	13:58:40
1143	592.800	13:52:01
1143	592.400	13:46:40
1017	593.200	13:45:19
448	593.400	13:42:25
639	593.400	13:42:25
1076	592.000	13:32:25
1085	592.200	13:31:17
271	590.600	13:27:48
798	590.600	13:27:48
959	591.000	13:22:02
946	590.800	13:14:14
1029	589.800	13:02:01
195	589.000	12:54:30
933	589.000	12:54:30
932	588.600	12:44:50
1064	590.000	12:36:33
428	590.800	12:27:11
649	590.800	12:27:11
957	591.200	12:24:09
950	589.600	12:14:26
733	589.800	12:09:15
202	589.800	12:09:15
1088	588.200	12:00:00
1077	589.000	11:56:35
1063	589.400	11:48:39
78	590.400	11:42:19
1000	590.400	11:42:19
1035	591.400	11:32:29
30	592.200	11:26:22
30	592.200	11:26:22
903	592.200	11:26:22
1061	592.800	11:19:47
1003	594.000	11:12:10
1105	595.000	11:05:24
20	595.200	10:57:11
1000	595.200	10:57:11
233	595.600	10:56:47
758	595.600	10:56:47
1044	595.800	10:47:49
1066	595.000	10:43:00
205	595.200	10:36:16
549	595.200	10:36:16
246	595.200	10:36:16
938	595.800	10:32:54
571	595.200	10:24:08
543	595.200	10:24:08
343	594.400	10:18:58
579	594.400	10:18:58
987	593.800	10:16:55
968	594.000	10:15:42
951	593.400	10:14:33
1025	592.400	10:04:02
964	594.200	10:00:08
1143	595.400	09:51:17
1006	596.000	09:47:43
130	596.000	09:47:43
1102	596.000	09:45:33
1082	597.800	09:34:37
847	599.800	09:32:55
250	599.800	09:32:55
1105	599.800	09:23:28
933	601.800	09:16:38
153	601.600	09:11:46
912	601.600	09:11:46
992	599.400	09:04:24
1090	601.400	09:01:20
920	603.000	08:59:00
70	603.000	08:59:00
1038	601.200	08:49:16
971	602.000	08:47:41
1093	602.800	08:43:30
456	603.800	08:40:55
557	603.800	08:40:55
185	604.200	08:37:46
835	604.200	08:37:46
403	604.000	08:34:03
680	604.000	08:34:03
300	602.600	08:32:17
670	602.600	08:32:17
1063	602.000	08:30:29
1099	603.000	08:21:56
727	603.200	08:21:54
306	603.200	08:21:54
1045	603.800	08:19:53
1142	603.000	08:13:10
1089	604.800	08:09:41
401	605.600	08:08:26
581	605.600	08:08:26
94	605.800	08:05:48
1000	605.800	08:05:48
971	607.000	08:02:00

 

---

---