Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 12

 

12 November 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

 

Rightmove plc (`Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.380p. The highest price paid per share was 608.400p and the lowest price paid per share was 587.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,717,089 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,011,968. Rightmove holds 11,325,023 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

 

Schedule of Purchases - Individual Transaction

 

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
560	605.400	16:13:02
420	605.400	16:13:02
315	605.400	16:12:15
730	605.400	16:12:15
1086	605.000	16:10:24
136	605.000	16:08:31
1009	605.000	16:08:31
971	604.400	16:04:29
1038	604.400	16:04:05
369	604.800	15:58:47
270	604.800	15:58:47
446	604.800	15:58:47
1050	605.000	15:58:45
1592	605.200	15:57:10
151	605.200	15:57:10
171	604.800	15:49:04
751	604.800	15:49:04
582	605.400	15:45:22
506	605.800	15:44:37
499	605.800	15:44:37
1117	606.000	15:44:25
935	604.600	15:40:11
957	603.800	15:36:07
452	604.000	15:33:02
648	604.000	15:33:02
216	606.000	15:29:02
450	606.000	15:29:02
312	606.000	15:29:02
1020	606.000	15:29:02
155	603.800	15:22:03
880	603.800	15:22:03
1007	605.400	15:17:55
955	606.000	15:15:24
1076	606.400	15:12:40
1057	605.800	15:09:59
404	605.200	15:05:40
542	605.200	15:05:40
1072	605.600	15:02:49
1105	606.000	14:59:53
270	607.200	14:55:54
803	607.200	14:55:54
1007	608.400	14:53:48
1047	608.000	14:49:40
194	607.800	14:47:17
803	607.800	14:47:17
1018	607.800	14:47:17
126	607.800	14:47:17
1076	607.800	14:47:17
977	606.600	14:38:42
76	606.600	14:38:42
524	606.600	14:37:11
528	606.600	14:37:11
1079	607.000	14:37:09
1139	607.000	14:35:47
218	606.800	14:32:31
884	606.800	14:32:31
403	606.800	14:27:31
308	606.800	14:27:31
403	606.800	14:27:31
1140	606.400	14:20:46
880	607.000	14:17:22
131	607.000	14:16:27
1088	607.600	14:09:35
1130	607.000	14:05:00
455	606.800	14:00:01
569	606.800	13:58:17
789	606.600	13:53:03
136	606.600	13:53:03
239	606.800	13:50:20
680	606.800	13:50:20
973	607.000	13:46:18
271	606.400	13:40:02
851	606.400	13:37:45
1006	606.600	13:34:31
1109	606.800	13:26:56
986	607.600	13:22:58
631	606.400	13:18:43
357	606.400	13:18:43
134	606.400	13:18:43
949	606.000	13:09:15
668	605.000	13:00:54
451	605.000	13:00:54
351	605.000	12:50:58
744	605.000	12:50:58
1035	605.200	12:42:52
28	605.200	12:33:33
16	605.200	12:33:33
938	605.200	12:33:33
1036	605.200	12:25:01
1000	605.000	12:16:08
228	604.600	12:14:37
422	604.600	12:14:37
396	604.600	12:14:37
1018	603.000	12:02:11
967	601.800	11:52:11
812	602.000	11:44:35
319	602.000	11:44:35
1007	602.000	11:33:24
1082	602.000	11:23:37
618	602.600	11:18:50
301	602.600	11:18:50
1007	602.200	11:15:23
1094	602.400	11:03:50
1102	600.800	10:49:36
943	601.400	10:38:41
970	601.600	10:31:32
601	601.400	10:27:56
476	602.000	10:22:03
476	602.000	10:22:03
477	603.000	10:20:52
488	603.000	10:20:52
1074	602.600	10:18:02
41	602.600	10:15:04
1100	602.600	10:15:04
702	601.800	10:02:28
341	601.800	10:02:28
993	603.000	09:57:22
1043	602.800	09:50:43
1099	602.400	09:49:14
18	602.400	09:49:14
1026	599.000	09:39:56
855	598.800	09:31:42
101	598.800	09:31:42
933	599.600	09:22:42
1106	598.200	09:15:45
952	598.600	09:15:08
1138	598.800	09:05:38
650	598.800	09:01:20
205	598.800	09:01:20
255	598.800	09:01:20
841	598.800	09:01:20
974	597.200	08:55:21
1142	596.000	08:51:56
1103	595.600	08:43:28
454	595.600	08:41:16
674	595.600	08:41:16
61	593.200	08:35:10
487	593.200	08:35:10
550	593.200	08:35:10
1056	593.000	08:29:23
1111	593.400	08:26:40
1043	592.800	08:23:40
1034	592.000	08:19:49
1038	592.600	08:17:26
1224	591.600	08:14:07
1096	591.800	08:14:07
1081	592.000	08:13:57
1009	591.800	08:12:30
1176	592.000	08:12:29
1202	591.400	08:07:34
61	591.600	08:07:16
1100	591.600	08:07:16
297	591.600	08:07:16
1020	589.400	08:04:14

 

---

---