Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 19

 

19 June 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 557.981p. The highest price paid per share was 560.400p and the lowest price paid per share was 554.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 515,231,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,404,433. Rightmove holds 11,417,971 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

[e-mail]

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
513	558.400	16:20:37
272	558.400	16:20:37
597	558.400	16:20:37
12	558.400	16:20:37
134	558.200	16:18:42
842	557.800	16:15:50
1282	558.600	16:14:33
1341	558.800	16:11:04
1072	558.800	16:09:51
355	558.800	16:09:51
191	558.800	16:06:35
24	558.800	16:06:06
1016	558.800	16:06:06
1322	559.000	16:04:57
1222	559.200	16:02:50
19	559.200	16:02:50
1225	559.200	16:00:54
600	559.400	16:00:13
550	559.400	16:00:13
1658	559.200	15:58:57
651	559.200	15:56:05
1254	558.600	15:51:10
601	558.600	15:50:02
586	558.600	15:50:01
1238	558.400	15:44:01
381	558.200	15:38:58
960	558.200	15:38:58
277	558.200	15:35:23
1082	558.200	15:35:23
1351	559.000	15:33:15
1389	559.400	15:26:09
1321	559.400	15:25:31
224	560.400	15:18:01
1057	560.400	15:18:01
1110	560.000	15:15:56
115	560.000	15:15:56
1296	559.800	15:13:23
1808	559.800	15:13:05
275	559.800	15:08:18
1108	559.800	15:08:18
1409	558.200	14:57:31
564	558.200	14:55:09
598	558.200	14:55:09
958	557.600	14:51:40
259	557.600	14:51:40
1176	558.200	14:51:38
1257	557.800	14:47:42
1166	558.000	14:45:53
305	558.000	14:45:31
274	558.000	14:45:31
1231	558.000	14:43:37
1449	557.800	14:42:33
1279	558.000	14:42:32
1059	557.800	14:40:51
316	557.800	14:39:28
369	558.000	14:39:27
922	558.000	14:39:27
506	558.000	14:39:27
827	558.000	14:39:27
1323	558.200	14:31:32
215	558.200	14:30:32
1121	558.200	14:30:32
1170	557.800	14:27:48
1225	558.000	14:22:57
863	558.000	14:19:39
336	558.000	14:19:39
1225	557.800	14:02:13
1374	557.800	13:58:16
1016	558.200	13:46:26
375	558.200	13:46:26
156	558.400	13:40:23
1088	558.400	13:40:23
161	557.600	13:33:37
1057	557.600	13:33:37
1256	557.600	13:30:51
1336	557.400	13:27:54
1396	557.400	13:26:37
1033	557.000	13:25:03
224	557.000	13:25:03
593	557.400	13:19:25
742	557.400	13:19:25
1395	557.400	13:12:00
809	557.800	13:07:03
478	557.800	13:07:03
624	558.000	12:56:44
574	558.000	12:56:44
605	558.000	12:40:50
700	558.000	12:40:50
864	558.600	12:27:14
477	558.600	12:27:14
96	558.200	12:13:20
1089	558.200	12:13:20
689	558.000	11:56:29
591	558.000	11:56:29
404	558.200	11:47:46
814	558.200	11:47:46
490	557.800	11:36:33
921	557.800	11:36:33
736	558.000	11:28:03
520	558.000	11:28:03
685	558.200	11:12:55
495	558.200	11:12:55
550	557.800	10:58:04
883	557.800	10:58:04
330	557.400	10:34:48
944	557.400	10:34:48
200	557.800	10:21:42
1218	557.800	10:21:42
193	558.200	10:13:14
1090	558.200	10:13:14
1347	557.000	10:00:34
4	557.000	09:51:32
1296	557.000	09:51:32
1352	557.000	09:49:02
1166	556.800	09:42:04
1122	556.400	09:35:07
242	556.400	09:35:07
168	556.200	09:32:56
140	556.200	09:32:56
135	556.200	09:32:56
759	556.200	09:32:56
1694	556.200	09:32:56
1443	556.400	09:32:56
1393	556.600	09:22:01
1296	557.800	09:10:45
1405	558.200	08:57:10
1422	558.000	08:40:01
1369	557.800	08:34:27
1098	556.000	08:23:11
338	556.000	08:23:11
1222	555.800	08:12:00
737	555.800	08:09:27
632	555.800	08:09:27
1216	554.000	08:01:33

 

---

---