Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 04

 

4 June 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.473p. The highest price paid per share was 548.800p and the lowest price paid per share was 542.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 514,021,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 793,546,752. Rightmove holds 11,485,652 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary 

[e-mail]

 

Schedule of Purchases – Individual Transactions

 

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
235	546.200	16:15:09
461	546.200	16:15:09
939	546.200	16:14:09
934	546.400	16:12:00
425	546.400	16:12:00
1213	546.400	16:12:00
1270	545.800	16:07:38
1021	545.600	16:06:12
259	545.600	16:06:12
643	545.400	16:05:19
832	545.600	16:03:28
567	545.600	16:00:28
700	545.600	16:00:28
155	545.400	15:59:46
1153	545.200	15:56:03
175	545.400	15:55:03
1040	545.400	15:55:03
598	545.600	15:48:20
118	545.600	15:48:14
600	545.600	15:48:14
669	546.600	15:45:30
582	546.600	15:45:30
1390	546.400	15:42:36
546	546.200	15:37:04
644	546.200	15:37:04
1117	546.800	15:35:26
224	546.800	15:35:26
750	547.200	15:33:06
1372	546.800	15:31:01
1339	547.000	15:27:18
1283	547.600	15:21:15
804	547.800	15:17:48
39	547.800	15:17:48
468	547.800	15:17:48
486	548.200	15:12:33
415	548.200	15:12:33
410	548.000	15:12:33
933	548.600	15:09:18
434	548.600	15:09:18
407	548.400	15:05:27
750	548.400	15:05:27
1325	548.800	15:02:12
1335	548.800	15:02:12
1286	547.600	14:55:49
439	548.000	14:50:36
883	548.000	14:50:36
1365	547.600	14:47:05
1021	547.800	14:46:38
330	547.800	14:46:38
747	547.000	14:45:17
870	547.000	14:45:17
1362	546.200	14:37:10
1149	546.200	14:34:39
1228	545.800	14:31:11
1341	545.400	14:30:00
297	545.200	14:26:31
888	545.200	14:26:31
327	545.400	14:22:19
700	545.400	14:22:19
347	545.400	14:22:19
1161	545.200	14:16:25
184	545.000	14:15:00
1494	545.000	14:15:00
750	545.200	14:14:56
355	543.200	14:01:12
998	543.200	14:01:12
1165	543.600	13:54:35
773	543.600	13:46:36
356	543.600	13:46:36
1093	543.400	13:40:38
290	543.400	13:40:38
422	543.600	13:36:08
902	543.600	13:36:08
1124	543.600	13:31:28
72	543.600	13:31:28
1382	544.200	13:24:03
1375	543.200	13:12:49
983	544.000	13:03:33
364	544.000	13:03:33
424	544.400	12:55:07
814	544.400	12:55:07
1376	544.800	12:48:32
1323	545.000	12:39:52
239	545.800	12:29:32
1115	545.800	12:29:32
1252	545.400	12:28:27
64	545.200	12:19:20
4	545.200	12:19:20
1179	545.200	12:03:30
115	544.400	12:01:46
1381	544.200	11:57:02
1315	545.400	11:50:00
1384	544.800	11:39:47
1167	544.400	11:32:14
1138	544.400	11:26:06
1216	544.800	11:20:15
419	544.000	11:11:31
857	544.000	11:11:31
1295	542.800	10:58:22
1322	543.000	10:50:15
1183	543.600	10:42:54
1234	544.000	10:36:46
1401	543.600	10:27:45
935	543.800	10:16:22
413	543.800	10:16:22
571	544.000	10:09:37
533	544.000	10:09:37
134	544.000	10:09:37
1241	544.200	10:08:21
256	544.200	09:59:59
926	544.200	09:59:59
600	545.000	09:58:09
555	545.000	09:58:09
197	545.000	09:56:02
393	545.200	09:48:12
590	545.200	09:48:12
290	545.200	09:48:12
86	545.200	09:48:06
901	545.200	09:38:45
422	545.200	09:38:45
1319	544.600	09:34:50
1315	546.600	09:25:09
1136	546.600	09:20:58
108	546.600	09:20:58
1218	546.200	09:18:03
1255	545.800	09:03:12
1390	546.800	08:58:17
1366	546.000	08:55:25
227	545.000	08:51:10
1069	545.000	08:51:10
100	545.000	08:51:10
131	545.000	08:35:46
995	545.000	08:35:46
1305	544.800	08:25:43
1389	545.000	08:25:43
1375	544.800	08:23:20
1159	543.200	08:04:37

 

---

---