ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,327.15
0.50%
Dow Jones
40,546.20
-0.11%
Gold vs US Dollar
2,393.89
0.29%
Brent Oil
80.09
-0.60%
Bitcoin
68,953.60
1.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rightmove Plc (RMV)

  7. Rightmove Plc (RMV) News

RMV Rightmove Plc

562.20
2.20 (0.39%)
Last Updated: 15:08:47
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove Plc LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.20 0.39% 562.20 562.00 562.60 566.60 555.40 566.60 373,491 15:08:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 364.32M 199.15M 0.2485 22.66 4.49B

Rightmove Plc Transaction in Own Shares

29/11/2023 5:18pm

UK Regulatory


 
TIDMRMV 
 
29 November 2023 
 
Rightmove plc 
 
Share buy-back programme 
 
Rightmove plc - transactions in own shares 
 
Rightmove plc (`Rightmove'), announces that today it purchased 249,396 of its 
0.1p ordinary shares at a volume weighted average price paid per share of 
539.849p. The highest price paid per share was 541.000p and the lowest price 
paid per share was 533.000p. Rightmove purchased these shares through Numis 
Securities Limited. 
 
The number of shares purchased represented 0.0311% of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 504,661,479 ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 802,598,312. Rightmove holds 11,794,289 shares in 
treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) 
Regulations 2019 (the `UK MAR'), the schedule below contains detailed 
information about the purchases made by Numis Securities Limited on behalf of 
the Company as part of the buyback programme. 
 
Contact: Michelle Palmer, Assistant Company Secretary 
 
CompanySecretary@rightmove.co.uk 
 
Schedule of Purchases - Individual Transactions 
 
+----------------+-----------------+-------------------+ 
|Number of shares|Transaction price|Time of transaction| 
|purchased       |(per share)      |                   | 
+----------------+-----------------+-------------------+ 
|1477            |533.40           |08:12:35           | 
+----------------+-----------------+-------------------+ 
|1466            |533.00           |08:13:20           | 
+----------------+-----------------+-------------------+ 
|1385            |533.00           |08:13:20           | 
+----------------+-----------------+-------------------+ 
|1526            |534.60           |08:17:35           | 
+----------------+-----------------+-------------------+ 
|1397            |534.40           |08:17:35           | 
+----------------+-----------------+-------------------+ 
|1455            |534.60           |08:18:16           | 
+----------------+-----------------+-------------------+ 
|1514            |534.20           |08:20:15           | 
+----------------+-----------------+-------------------+ 
|343             |534.00           |08:20:46           | 
+----------------+-----------------+-------------------+ 
|1046            |534.00           |08:20:46           | 
+----------------+-----------------+-------------------+ 
|109             |534.00           |08:20:46           | 
+----------------+-----------------+-------------------+ 
|1298            |534.00           |08:20:46           | 
+----------------+-----------------+-------------------+ 
|750             |534.80           |08:26:37           | 
+----------------+-----------------+-------------------+ 
|330             |534.80           |08:26:37           | 
+----------------+-----------------+-------------------+ 
|109             |534.80           |08:26:37           | 
+----------------+-----------------+-------------------+ 
|321             |534.80           |08:26:37           | 
+----------------+-----------------+-------------------+ 
|1000            |534.40           |08:27:08           | 
+----------------+-----------------+-------------------+ 
|272             |534.40           |08:27:08           | 
+----------------+-----------------+-------------------+ 
|109             |534.40           |08:27:08           | 
+----------------+-----------------+-------------------+ 
|1317            |534.80           |08:29:33           | 
+----------------+-----------------+-------------------+ 
|2144            |534.80           |08:29:36           | 
+----------------+-----------------+-------------------+ 
|330             |534.80           |08:29:36           | 
+----------------+-----------------+-------------------+ 
|140             |534.80           |08:29:36           | 
+----------------+-----------------+-------------------+ 
|671             |534.00           |08:30:39           | 
+----------------+-----------------+-------------------+ 
|278             |534.00           |08:30:39           | 
+----------------+-----------------+-------------------+ 
|1000            |534.40           |08:33:36           | 
+----------------+-----------------+-------------------+ 
|256             |534.40           |08:33:36           | 
+----------------+-----------------+-------------------+ 
|1443            |536.40           |08:37:14           | 
+----------------+-----------------+-------------------+ 
|89              |536.40           |08:37:20           | 
+----------------+-----------------+-------------------+ 
|1494            |536.40           |08:37:35           | 
+----------------+-----------------+-------------------+ 
|1313            |536.20           |08:38:50           | 
+----------------+-----------------+-------------------+ 
|973             |536.00           |08:38:56           | 
+----------------+-----------------+-------------------+ 
|446             |536.00           |08:38:56           | 
+----------------+-----------------+-------------------+ 
|1393            |537.40           |08:42:35           | 
+----------------+-----------------+-------------------+ 
|1000            |537.20           |08:42:46           | 
+----------------+-----------------+-------------------+ 
|253             |537.20           |08:42:46           | 
+----------------+-----------------+-------------------+ 
|267             |537.60           |08:45:43           | 
+----------------+-----------------+-------------------+ 
|1255            |537.60           |08:45:43           | 
+----------------+-----------------+-------------------+ 
|1356            |538.00           |08:47:52           | 
+----------------+-----------------+-------------------+ 
|329             |538.40           |08:49:39           | 
+----------------+-----------------+-------------------+ 
|1117            |538.40           |08:49:39           | 
+----------------+-----------------+-------------------+ 
|571             |538.40           |08:49:39           | 
+----------------+-----------------+-------------------+ 
|459             |538.40           |08:49:39           | 
+----------------+-----------------+-------------------+ 
|332             |538.40           |08:49:39           | 
+----------------+-----------------+-------------------+ 
|162             |538.60           |08:52:12           | 
+----------------+-----------------+-------------------+ 
|1423            |538.40           |08:53:05           | 
+----------------+-----------------+-------------------+ 
|1294            |539.20           |08:58:04           | 
+----------------+-----------------+-------------------+ 
|1286            |539.00           |08:58:40           | 
+----------------+-----------------+-------------------+ 
|750             |538.40           |08:58:40           | 
+----------------+-----------------+-------------------+ 
|750             |539.00           |08:59:55           | 
+----------------+-----------------+-------------------+ 
|375             |539.00           |08:59:55           | 
+----------------+-----------------+-------------------+ 
|179             |539.00           |08:59:55           | 
+----------------+-----------------+-------------------+ 
|1343            |538.80           |09:00:34           | 
+----------------+-----------------+-------------------+ 
|1524            |538.80           |09:02:45           | 
+----------------+-----------------+-------------------+ 
|460             |539.00           |09:06:27           | 
+----------------+-----------------+-------------------+ 
|149             |538.80           |09:07:00           | 
+----------------+-----------------+-------------------+ 
|1372            |538.80           |09:07:00           | 
+----------------+-----------------+-------------------+ 
|685             |538.60           |09:08:47           | 
+----------------+-----------------+-------------------+ 
|666             |538.60           |09:08:47           | 
+----------------+-----------------+-------------------+ 
|1421            |538.60           |09:15:22           | 
+----------------+-----------------+-------------------+ 
|1271            |538.80           |09:17:04           | 
+----------------+-----------------+-------------------+ 
|1378            |538.80           |09:18:21           | 
+----------------+-----------------+-------------------+ 
|149             |538.80           |09:18:21           | 
+----------------+-----------------+-------------------+ 
|1390            |538.80           |09:21:14           | 
+----------------+-----------------+-------------------+ 
|1289            |538.80           |09:25:31           | 
+----------------+-----------------+-------------------+ 
|1341            |539.00           |09:31:14           | 
+----------------+-----------------+-------------------+ 
|1331            |539.00           |09:31:38           | 
+----------------+-----------------+-------------------+ 
|1427            |539.80           |09:35:10           | 
+----------------+-----------------+-------------------+ 
|1290            |540.40           |09:38:29           | 
+----------------+-----------------+-------------------+ 
|1417            |539.40           |09:39:00           | 
+----------------+-----------------+-------------------+ 
|1308            |539.60           |09:42:02           | 
+----------------+-----------------+-------------------+ 
|1244            |539.40           |09:44:51           | 
+----------------+-----------------+-------------------+ 
|1261            |540.00           |09:48:02           | 
+----------------+-----------------+-------------------+ 
|1425            |539.80           |09:50:15           | 
+----------------+-----------------+-------------------+ 
|1280            |541.00           |10:05:42           | 
+----------------+-----------------+-------------------+ 
|1384            |541.00           |10:05:42           | 
+----------------+-----------------+-------------------+ 
|227             |541.00           |10:05:42           | 
+----------------+-----------------+-------------------+ 
|1119            |541.00           |10:05:42           | 
+----------------+-----------------+-------------------+ 
|750             |541.00           |10:05:42           | 
+----------------+-----------------+-------------------+ 
|750             |541.00           |10:05:43           | 
+----------------+-----------------+-------------------+ 
|109             |541.00           |10:05:43           | 
+----------------+-----------------+-------------------+ 
|198             |541.00           |10:05:43           | 
+----------------+-----------------+-------------------+ 
|1263            |541.00           |10:17:55           | 
+----------------+-----------------+-------------------+ 
|873             |541.00           |10:17:55           | 
+----------------+-----------------+-------------------+ 
|540             |541.00           |10:17:55           | 
+----------------+-----------------+-------------------+ 
|1512            |541.00           |10:17:55           | 
+----------------+-----------------+-------------------+ 
|750             |541.00           |10:17:55           | 
+----------------+-----------------+-------------------+ 
|158             |541.00           |10:17:55           | 
+----------------+-----------------+-------------------+ 
|431             |541.00           |10:17:55           | 
+----------------+-----------------+-------------------+ 
|669             |540.80           |10:21:41           | 
+----------------+-----------------+-------------------+ 
|635             |540.80           |10:21:41           | 
+----------------+-----------------+-------------------+ 
|763             |540.40           |10:22:09           | 
+----------------+-----------------+-------------------+ 
|752             |540.40           |10:22:09           | 
+----------------+-----------------+-------------------+ 
|306             |539.60           |10:28:35           | 
+----------------+-----------------+-------------------+ 
|897             |539.60           |10:28:35           | 
+----------------+-----------------+-------------------+ 
|607             |539.80           |10:28:35           | 
+----------------+-----------------+-------------------+ 
|750             |539.80           |10:28:35           | 
+----------------+-----------------+-------------------+ 
|352             |539.80           |10:28:35           | 
+----------------+-----------------+-------------------+ 
|109             |539.80           |10:28:35           | 
+----------------+-----------------+-------------------+ 
|184             |539.80           |10:28:35           | 
+----------------+-----------------+-------------------+ 
|84              |540.40           |10:39:53           | 
+----------------+-----------------+-------------------+ 
|607             |540.40           |10:39:53           | 
+----------------+-----------------+-------------------+ 
|197             |540.40           |10:39:53           | 
+----------------+-----------------+-------------------+ 
|109             |540.40           |10:39:53           | 
+----------------+-----------------+-------------------+ 
|559             |540.60           |10:40:14           | 
+----------------+-----------------+-------------------+ 
|922             |540.60           |10:40:14           | 
+----------------+-----------------+-------------------+ 
|1469            |540.60           |10:43:49           | 
+----------------+-----------------+-------------------+ 
|1151            |540.60           |10:46:52           | 
+----------------+-----------------+-------------------+ 
|234             |540.60           |10:46:52           | 
+----------------+-----------------+-------------------+ 
|1391            |540.00           |10:49:27           | 
+----------------+-----------------+-------------------+ 
|750             |539.60           |10:53:02           | 
+----------------+-----------------+-------------------+ 
|109             |539.60           |10:53:02           | 
+----------------+-----------------+-------------------+ 
|429             |539.60           |10:53:02           | 
+----------------+-----------------+-------------------+ 
|169             |540.00           |10:57:30           | 
+----------------+-----------------+-------------------+ 
|607             |540.00           |10:57:30           | 
+----------------+-----------------+-------------------+ 
|42              |540.00           |10:57:30           | 
+----------------+-----------------+-------------------+ 
|1384            |539.60           |10:59:08           | 
+----------------+-----------------+-------------------+ 
|1079            |540.20           |11:05:21           | 
+----------------+-----------------+-------------------+ 
|226             |540.20           |11:05:21           | 
+----------------+-----------------+-------------------+ 
|109             |540.20           |11:05:21           | 
+----------------+-----------------+-------------------+ 
|109             |540.20           |11:05:23           | 
+----------------+-----------------+-------------------+ 
|109             |540.20           |11:07:33           | 
+----------------+-----------------+-------------------+ 
|215             |540.40           |11:07:33           | 
+----------------+-----------------+-------------------+ 
|607             |540.40           |11:07:33           | 
+----------------+-----------------+-------------------+ 
|406             |540.40           |11:07:33           | 
+----------------+-----------------+-------------------+ 
|335             |540.80           |11:10:38           | 
+----------------+-----------------+-------------------+ 
|109             |540.80           |11:10:38           | 
+----------------+-----------------+-------------------+ 
|1206            |541.00           |11:13:19           | 
+----------------+-----------------+-------------------+ 
|99              |541.00           |11:13:19           | 
+----------------+-----------------+-------------------+ 
|1233            |540.80           |11:13:43           | 
+----------------+-----------------+-------------------+ 
|1000            |541.00           |11:35:03           | 
+----------------+-----------------+-------------------+ 
|880             |541.00           |11:35:03           | 
+----------------+-----------------+-------------------+ 
|1527            |541.00           |11:35:03           | 
+----------------+-----------------+-------------------+ 
|1390            |541.00           |11:35:03           | 
+----------------+-----------------+-------------------+ 
|109             |541.00           |11:35:03           | 
+----------------+-----------------+-------------------+ 
|607             |541.00           |11:35:03           | 
+----------------+-----------------+-------------------+ 
|900             |541.00           |11:35:03           | 
+----------------+-----------------+-------------------+ 
|335             |540.80           |11:37:04           | 
+----------------+-----------------+-------------------+ 
|1084            |540.80           |11:37:04           | 
+----------------+-----------------+-------------------+ 
|1381            |541.00           |11:41:26           | 
+----------------+-----------------+-------------------+ 
|3126            |541.00           |13:50:04           | 
+----------------+-----------------+-------------------+ 
|785             |541.00           |13:51:54           | 
+----------------+-----------------+-------------------+ 
|15              |541.00           |13:51:54           | 
+----------------+-----------------+-------------------+ 
|1486            |541.00           |13:51:54           | 
+----------------+-----------------+-------------------+ 
|26430           |541.00           |13:51:54           | 
+----------------+-----------------+-------------------+ 
|379             |540.80           |13:51:54           | 
+----------------+-----------------+-------------------+ 
|608             |541.00           |13:51:54           | 
+----------------+-----------------+-------------------+ 
|1328            |541.00           |13:51:54           | 
+----------------+-----------------+-------------------+ 
|109             |541.00           |13:51:54           | 
+----------------+-----------------+-------------------+ 
|2000            |541.00           |13:51:54           | 
+----------------+-----------------+-------------------+ 
|2000            |541.00           |13:51:55           | 
+----------------+-----------------+-------------------+ 
|2000            |541.00           |13:51:55           | 
+----------------+-----------------+-------------------+ 
|2192            |541.00           |13:56:01           | 
+----------------+-----------------+-------------------+ 
|1300            |541.00           |13:56:01           | 
+----------------+-----------------+-------------------+ 
|7296            |541.00           |13:56:01           | 
+----------------+-----------------+-------------------+ 
|1858            |541.00           |13:56:01           | 
+----------------+-----------------+-------------------+ 
|53              |541.00           |14:07:19           | 
+----------------+-----------------+-------------------+ 
|528             |541.00           |14:07:19           | 
+----------------+-----------------+-------------------+ 
|862             |541.00           |14:07:19           | 
+----------------+-----------------+-------------------+ 
|548             |541.00           |14:07:19           | 
+----------------+-----------------+-------------------+ 
|1422            |541.00           |14:07:19           | 
+----------------+-----------------+-------------------+ 
|707             |541.00           |14:07:19           | 
+----------------+-----------------+-------------------+ 
|635             |541.00           |14:07:19           | 
+----------------+-----------------+-------------------+ 
|777             |541.00           |14:07:19           | 
+----------------+-----------------+-------------------+ 
|1284            |541.00           |14:14:55           | 
+----------------+-----------------+-------------------+ 
|1515            |541.00           |14:14:55           | 
+----------------+-----------------+-------------------+ 
|1382            |541.00           |14:14:55           | 
+----------------+-----------------+-------------------+ 
|1325            |541.00           |14:15:51           | 
+----------------+-----------------+-------------------+ 
|1242            |541.00           |14:17:06           | 
+----------------+-----------------+-------------------+ 
|1472            |541.00           |14:20:34           | 
+----------------+-----------------+-------------------+ 
|1240            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1297            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1342            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|2069            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1410            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1455            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|658             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1240            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|691             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|65              |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1544            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1582            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|398             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1711            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|505             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1378            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|395             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1605            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|342             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1284            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|55              |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|76              |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1357            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|922             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|316             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1376            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|528             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|611             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|611             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1358            |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|517             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|203             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|746             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|166             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|611             |540.80           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|104             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|787             |541.00           |14:52:29           | 
+----------------+-----------------+-------------------+ 
|1363            |540.80           |14:52:33           | 
+----------------+-----------------+-------------------+ 
|1403            |541.00           |14:57:41           | 
+----------------+-----------------+-------------------+ 
|604             |541.00           |14:57:41           | 
+----------------+-----------------+-------------------+ 
|826             |541.00           |14:57:41           | 
+----------------+-----------------+-------------------+ 
|524             |541.00           |14:58:45           | 
+----------------+-----------------+-------------------+ 
|611             |541.00           |14:58:45           | 
+----------------+-----------------+-------------------+ 
|203             |541.00           |14:58:45           | 
+----------------+-----------------+-------------------+ 
|611             |541.00           |14:58:45           | 
+----------------+-----------------+-------------------+ 
|222             |541.00           |14:58:45           | 
+----------------+-----------------+-------------------+ 
|1369            |540.80           |14:58:47           | 
+----------------+-----------------+-------------------+ 
|178             |540.60           |15:00:43           | 
+----------------+-----------------+-------------------+ 
|611             |540.60           |15:00:43           | 
+----------------+-----------------+-------------------+ 
|79              |540.60           |15:00:43           | 
+----------------+-----------------+-------------------+ 
|611             |540.60           |15:00:43           | 
+----------------+-----------------+-------------------+ 
|1297            |540.20           |15:01:37           | 
+----------------+-----------------+-------------------+ 
|89              |540.40           |15:03:08           | 
+----------------+-----------------+-------------------+ 
|1388            |540.40           |15:03:08           | 
+----------------+-----------------+-------------------+ 
|1381            |540.60           |15:04:27           | 
+----------------+-----------------+-------------------+ 
|1305            |540.20           |15:04:48           | 
+----------------+-----------------+-------------------+ 
|1276            |540.80           |15:07:10           | 
+----------------+-----------------+-------------------+ 
|1569            |541.00           |15:09:00           | 
+----------------+-----------------+-------------------+ 
|1390            |541.00           |15:09:29           | 
+----------------+-----------------+-------------------+ 
|1445            |541.00           |15:11:20           | 
+----------------+-----------------+-------------------+ 
|1275            |541.00           |15:20:04           | 
+----------------+-----------------+-------------------+ 
|489             |541.00           |15:20:04           | 
+----------------+-----------------+-------------------+ 
|997             |541.00           |15:23:20           | 
+----------------+-----------------+-------------------+ 
|1411            |541.00           |15:23:20           | 
+----------------+-----------------+-------------------+ 
|1605            |541.00           |15:23:20           | 
+----------------+-----------------+-------------------+ 
|1228            |541.00           |15:23:20           | 
+----------------+-----------------+-------------------+ 
|1479            |541.00           |15:23:20           | 
+----------------+-----------------+-------------------+ 
|611             |541.00           |15:23:20           | 
+----------------+-----------------+-------------------+ 
|611             |541.00           |15:23:20           | 
+----------------+-----------------+-------------------+ 
|105             |541.00           |15:23:20           | 
+----------------+-----------------+-------------------+ 
|1307            |541.00           |15:24:11           | 
+----------------+-----------------+-------------------+ 
|1331            |540.60           |15:24:36           | 
+----------------+-----------------+-------------------+ 
|600             |541.00           |15:27:21           | 
+----------------+-----------------+-------------------+ 
|750             |541.00           |15:27:21           | 
+----------------+-----------------+-------------------+ 
|109             |541.00           |15:27:21           | 
+----------------+-----------------+-------------------+ 
|1309            |540.60           |15:29:11           | 
+----------------+-----------------+-------------------+ 
|1187            |540.40           |15:29:58           | 
+----------------+-----------------+-------------------+ 
|319             |540.40           |15:29:58           | 
+----------------+-----------------+-------------------+ 
|1290            |540.80           |15:32:45           | 
+----------------+-----------------+-------------------+ 
|1680            |541.00           |15:34:38           | 
+----------------+-----------------+-------------------+ 
 
 
This information was brought to you by Cision http://news.cision.com 
 
 
END

(END) Dow Jones Newswires

November 29, 2023 12:18 ET (17:18 GMT)

1 Year Rightmove Chart

1 Year Rightmove Chart

1 Month Rightmove Chart

1 Month Rightmove Chart

Your Recent History

LSE
RMV
Rightmove
USOTC
TLOG
TetraLogic Pharmaceuticals (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved