We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 1.11% | 510.40 | 510.40 | 510.60 | 511.60 | 506.40 | 507.60 | 197,492 | 11:34:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 20.56 | 4.09B |
Hot Features
Premium
TIDMRMV
10 April 2019
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 221,128 of its 0.1p ordinary shares at a volume weighted
average price paid per share of 518.876p. The highest price paid per share was
520.000p and the lowest price paid per share was 517.600p. Rightmove purchased
these shares through UBS AG London Branch.
The number of shares purchased represented 0.0248% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 414,426,453 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 890,170,660. Rightmove holds 14,456,967 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
-Ends-
Contact: Kirstan
Boynton
01908 712294
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
1000 520.000 16:04:27
1440 520.000 16:03:23
656 520.000 16:03:23
1000 520.000 16:03:08
820 519.500 15:55:44
901 519.500 15:55:42
980 519.500 15:55:42
959 519.500 15:53:25
656 519.500 15:53:25
749 519.500 15:52:53
957 519.300 15:51:43
44 519.400 15:29:19
1683 519.500 15:29:11
1475 519.300 15:27:44
247 519.300 15:27:24
1648 519.400 15:27:10
80 519.400 15:26:46
640 519.600 15:26:15
1191 519.600 15:26:15
274 519.600 15:26:15
228 519.600 15:26:15
934 519.500 15:26:15
1000 519.500 15:26:15
585 519.500 15:26:15
1001 519.100 15:25:09
478 519.100 15:25:00
143 519.100 15:24:52
1000 519.100 15:24:52
457 519.100 15:24:41
1361 519.100 15:23:41
820 519.200 15:23:34
175 519.100 15:21:59
488 519.400 15:21:53
434 519.400 15:21:53
475 519.400 15:17:54
448 519.400 15:12:56
964 519.400 15:12:56
920 519.500 15:09:53
859 519.300 15:04:54
821 519.400 15:04:45
742 519.400 15:04:41
428 519.300 15:03:56
167 519.300 15:02:40
1588 519.400 15:02:31
265 519.400 15:02:31
777 519.400 14:59:42
620 519.400 14:59:42
1255 519.500 14:58:09
179 519.500 14:58:09
424 519.600 14:58:08
250 519.600 14:58:08
1459 519.400 14:54:41
411 519.400 14:53:52
993 519.400 14:53:52
1427 519.600 14:49:37
271 519.600 14:48:13
285 519.600 14:45:13
171 519.600 14:45:12
404 519.600 14:43:59
355 519.500 14:41:30
1071 519.500 14:41:09
17 519.600 14:41:01
682 519.600 14:41:01
1000 519.600 14:41:01
432 519.300 14:36:34
364 519.300 14:36:34
1434 519.400 14:36:31
751 519.300 14:33:34
1682 519.400 14:30:58
117 519.600 14:26:49
140 519.600 14:26:49
586 519.600 14:26:49
328 519.600 14:26:49
233 519.600 14:26:49
779 519.500 14:26:49
953 519.500 14:26:49
463 519.500 14:26:23
1000 519.500 14:26:23
696 519.400 14:25:23
470 519.500 14:23:07
307 519.500 14:23:07
281 519.600 14:22:39
763 519.600 14:22:39
302 519.600 14:22:39
250 519.600 14:22:39
509 519.500 14:22:21
383 519.500 14:22:21
1652 519.400 14:17:28
849 519.500 14:17:27
550 519.500 14:17:27
616 519.400 14:12:13
76 519.100 14:08:08
647 519.100 14:08:08
255 519.100 14:08:08
277 519.100 14:08:08
278 519.100 14:08:05
403 519.200 14:08:02
587 519.200 14:08:02
411 519.200 14:08:02
1619 519.300 14:07:29
556 518.200 13:57:41
1162 518.200 13:57:41
189 518.300 13:53:52
997 518.300 13:53:52
512 518.300 13:53:52
1706 518.300 13:51:40
1282 518.200 13:42:13
194 518.200 13:42:13
1648 518.100 13:39:28
1553 518.700 13:34:05
552 518.800 13:29:38
1000 518.800 13:29:38
1684 519.300 13:14:51
52 519.000 13:01:43
250 519.000 13:01:43
188 519.000 13:01:38
933 519.000 13:01:33
1707 519.400 12:57:28
1179 519.400 12:55:01
453 519.400 12:55:01
324 519.200 12:48:35
91 519.200 12:48:35
497 519.200 12:48:35
256 519.200 12:48:05
91 519.200 12:48:05
346 519.200 12:48:05
89 519.200 12:48:05
309 519.200 12:48:05
93 519.200 12:48:05
491 519.200 12:47:55
66 519.200 12:47:55
90 519.200 12:47:55
223 519.100 12:47:09
79 519.100 12:47:09
95 519.100 12:47:09
447 519.100 12:47:09
223 519.100 12:47:09
79 519.100 12:47:09
79 519.100 12:47:01
223 519.100 12:47:01
95 519.100 12:47:01
433 519.100 12:47:01
996 519.000 12:44:44
357 519.100 12:39:45
824 519.100 12:39:45
304 519.100 12:39:45
70 519.100 12:39:45
1478 518.700 12:33:42
1736 518.800 12:33:37
21 518.800 12:33:37
754 518.900 12:32:41
706 518.900 12:27:09
1204 518.800 12:20:57
1074 518.900 12:12:17
592 518.900 12:12:17
1447 518.800 12:03:33
1589 518.700 12:02:14
579 519.000 11:57:25
963 519.000 11:57:25
1456 519.100 11:57:17 162 519.000 11:56:29 1450 519.000 11:56:29 96 519.100 11:55:55 250 519.100 11:55:55 976 519.100 11:55:55 696 519.100 11:55:55 128 519.100 11:55:55 154 519.100 11:55:55 361 519.100 11:55:55 550 518.700 11:54:54 500 518.700 11:54:54 1000 518.700 11:54:54 1251 518.800 11:47:49 455 518.800 11:47:49 240 518.700 11:46:05 500 518.700 11:46:05 250 518.700 11:46:05 240 518.700 11:46:04 434 518.700 11:46:04 364 518.600 11:36:52 492 518.600 11:36:52 767 518.600 11:36:52 432 518.600 11:31:06 331 518.600 11:31:06 819 518.600 11:31:06 942 518.500 11:29:23 469 518.500 11:29:21 1702 518.700 11:29:21 842 518.700 11:19:54 853 518.700 11:17:14 1675 518.600 11:15:56 788 518.700 11:15:56 719 518.700 11:15:56 452 518.700 11:13:17 1594 518.500 11:01:07 4 518.500 11:01:07 500 518.600 10:54:22 21 518.600 10:54:22 905 518.600 10:54:22 1573 518.600 10:50:22 132 518.700 10:39:04 735 518.700 10:39:04 868 518.700 10:39:04 1339 518.700 10:35:59 325 518.700 10:35:59 1452 518.800 10:32:52 683 518.200 10:29:24 1034 518.200 10:29:24 1510 517.800 10:21:25 979 518.100 10:21:15 382 518.100 10:21:15 53 518.100 10:21:15 149 518.300 10:20:45 684 518.300 10:20:45 603 517.900 10:10:54 1035 518.200 10:10:53 702 518.200 10:10:53 1550 518.300 10:07:50 48 518.100 10:07:19 1096 517.900 10:03:37 330 517.900 10:03:30 1560 517.900 10:03:30 309 518.100 10:03:27 1377 518.100 10:03:27 334 518.200 10:03:13 44 518.200 10:03:13 1548 518.000 09:58:10 356 518.500 09:51:36 1096 518.500 09:51:36 400 518.400 09:50:09 1002 518.400 09:50:05 934 518.000 09:43:59 503 518.000 09:43:57 358 518.400 09:40:14 1349 518.400 09:40:14 1478 518.500 09:40:09 187 518.500 09:36:18 1114 518.500 09:36:18 229 518.500 09:36:18 1803 518.500 09:33:05 1541 518.500 09:32:14 1562 518.200 09:26:57 1399 518.300 09:26:56 1458 518.500 09:25:59 1449 518.600 09:25:36 1476 518.600 09:14:57 1674 518.800 09:12:34 1667 519.000 09:12:34 1441 518.900 09:12:34 361 518.300 09:04:36 1334 518.300 09:04:36 1420 518.400 09:03:38 5 518.200 09:00:59 1416 518.200 09:00:59 214 518.400 09:00:26 1439 518.400 09:00:26 592 518.600 09:00:02 907 518.600 09:00:02 1707 518.800 08:57:06 772 518.700 08:53:59 832 518.700 08:53:59 1729 518.800 08:53:59 820 518.900 08:53:13 837 518.900 08:53:13 8 518.900 08:53:13 97 518.900 08:51:30 1500 518.900 08:51:30 149 518.800 08:49:53 56 518.800 08:49:53 1374 518.800 08:49:53 405 519.000 08:43:22 1079 519.000 08:43:22 1943 519.500 08:43:11 1000 520.000 08:42:34 592 520.000 08:42:34 119 520.000 08:40:01 1463 519.300 08:36:15 243 519.300 08:36:15 1484 519.400 08:36:15 1690 518.900 08:34:55 1472 518.500 08:31:24 447 518.500 08:31:24 1506 518.600 08:31:14 1287 518.200 08:28:04 1159 517.900 08:20:27 547 517.900 08:20:27 1535 518.300 08:18:52 1677 518.100 08:16:44 1588 518.100 08:16:06 684 518.200 08:13:46 792 518.200 08:13:46 177 518.300 08:13:45 1435 518.300 08:13:45 702 517.600 08:10:32 918 517.600 08:10:32 END
(END) Dow Jones Newswires
April 10, 2019 12:06 ET (16:06 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
