Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rightmove LSE:RMV London Ordinary Share GB00BGDT3G23 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +0.61% 543.60p 543.90p 544.20p 548.90p 542.20p 542.90p 1,617,811 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 267.8 198.3 17.8 30.5 4,853.65

Rightmove Plc Transaction in Own Shares

18/03/2019 4:56pm

UK Regulatory (RNS & others)


 
TIDMRMV 
 
18 March 2019 
 
                                 Rightmove plc 
 
                           Share buy-back programme 
 
                   Rightmove plc - Transaction in own shares 
 
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that 
today it purchased 458,611 of its 0.1p ordinary shares at a volume weighted 
average price paid per share of 493.785p. The highest price paid per share was 
500.000p and the lowest price paid per share was 488.250p. Rightmove purchased 
these shares through UBS AG London Branch. 
 
The number of shares purchased represented 0.0514% of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 412,252,711 ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 892,224,419. Rightmove holds 14,576,950 shares 
in treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), the schedule below contains detailed information about the 
purchases made by UBS AG London Branch on behalf of the Company as part of the 
buyback programme. 
 
                                    -Ends- 
 
Contact: Kirstan Boynton 
 
           01908 712294 
 
Schedule of Purchases - Individual Transactions 
 
Number of shares     Transaction price    Time of transaction 
purchased            (per share) 
 
568                  497.500              16:28:37 
 
492                  497.500              16:28:37 
 
325                  497.500              16:28:37 
 
1446                 497.650              16:28:36 
 
378                  497.600              16:28:05 
 
664                  497.600              16:28:05 
 
773                  497.400              16:27:55 
 
233                  497.500              16:25:14 
 
386                  497.500              16:25:14 
 
692                  497.500              16:25:14 
 
1337                 497.700              16:24:24 
 
1325                 497.650              16:23:25 
 
1004                 497.600              16:23:22 
 
456                  497.600              16:23:22 
 
308                  497.050              16:21:48 
 
450                  497.050              16:21:04 
 
471                  497.050              16:21:04 
 
868                  497.300              16:17:23 
 
519                  497.300              16:17:23 
 
681                  497.400              16:17:15 
 
626                  497.400              16:17:15 
 
795                  497.250              16:16:41 
 
628                  497.250              16:16:41 
 
549                  496.800              16:14:08 
 
1137                 496.750              16:11:14 
 
212                  496.750              16:11:14 
 
95                   496.750              16:10:35 
 
606                  496.800              16:10:35 
 
454                  496.800              16:10:35 
 
800                  496.800              16:10:35 
 
72                   496.800              16:10:35 
 
3                    496.800              16:10:35 
 
683                  496.800              16:10:35 
 
8                    496.800              16:10:05 
 
2341                 496.700              16:10:04 
 
48                   496.650              16:09:35 
 
50                   496.650              16:09:35 
 
351                  496.650              16:09:35 
 
1400                 496.600              16:09:21 
 
1607                 496.800              16:07:21 
 
1347                 496.850              16:07:21 
 
232                  496.850              16:07:21 
 
392                  496.850              16:07:21 
 
75                   496.750              16:07:16 
 
1580                 496.650              16:07:10 
 
209                  496.650              16:06:59 
 
174                  496.550              16:06:53 
 
416                  496.550              16:06:53 
 
648                  496.550              16:06:53 
 
1487                 496.550              16:06:53 
 
680                  496.550              16:06:53 
 
432                  496.650              16:06:51 
 
300                  496.450              16:06:51 
 
934                  496.950              16:06:15 
 
316                  496.950              16:06:14 
 
675                  497.050              16:05:56 
 
706                  497.050              16:05:56 
 
199                  497.000              16:02:10 
 
460                  497.000              16:02:10 
 
256                  497.000              16:02:10 
 
228                  497.000              16:02:09 
 
178                  497.000              16:02:09 
 
1446                 497.050              15:57:53 
 
590                  497.250              15:57:00 
 
300                  497.250              15:57:00 
 
12                   497.250              15:56:50 
 
750                  497.200              15:55:36 
 
629                  497.250              15:55:31 
 
400                  497.250              15:55:31 
 
140                  497.250              15:55:31 
 
213                  497.650              15:52:20 
 
800                  497.650              15:52:20 
 
179                  497.650              15:51:58 
 
271                  497.650              15:51:56 
 
907                  497.650              15:51:16 
 
551                  497.900              15:48:53 
 
773                  497.900              15:48:46 
 
1392                 497.950              15:48:31 
 
40                   497.750              15:47:21 
 
678                  497.750              15:47:21 
 
638                  497.750              15:47:21 
 
1457                 497.750              15:44:29 
 
13                   497.750              15:44:29 
 
1203                 497.750              15:44:29 
 
35                   497.750              15:44:24 
 
500                  497.450              15:40:50 
 
228                  497.450              15:40:50 
 
289                  497.450              15:40:50 
 
116                  497.000              15:40:16 
 
866                  496.900              15:39:41 
 
475                  497.000              15:38:41 
 
490                  497.000              15:38:41 
 
300                  496.800              15:36:29 
 
26                   496.600              15:32:51 
 
300                  496.600              15:32:51 
 
682                  496.600              15:32:51 
 
368                  496.400              15:31:31 
 
300                  496.400              15:31:31 
 
692                  496.400              15:31:31 
 
159                  496.400              15:31:31 
 
653                  496.300              15:30:38 
 
750                  496.450              15:26:46 
 
807                  496.500              15:26:31 
 
34                   496.500              15:26:31 
 
683                  496.500              15:26:31 
 
15                   496.500              15:26:31 
 
230                  496.500              15:26:31 
 
321                  496.250              15:24:04 
 
443                  496.250              15:24:04 
 
121                  496.250              15:23:46 
 
122                  496.250              15:23:30 
 
122                  496.250              15:23:14 
 
121                  496.250              15:22:58 
 
118                  496.250              15:22:42 
 
624                  496.250              15:22:18 
 
705                  496.250              15:21:34 
 
661                  496.200              15:20:25 
 
640                  496.200              15:20:16 
 
476                  496.300              15:17:20 
 
24                   496.250              15:17:20 
 
720                  496.200              15:17:20 
 
1316                 496.200              15:17:20 
 
1398                 495.900              15:13:25 
 
1270                 496.150              14:52:25 
 
1373                 496.200              14:52:17 
 
211                  496.200              14:52:15 
 
660                  496.200              14:52:10 
 
378                  496.200              14:52:10 
 
543                  496.200              14:52:10 
 
2                    496.150              14:52:10 
 
570                  495.900              14:51:51 
 
61                   495.900              14:47:45 
 
476                  495.900              14:47:45 
 
549                  495.900              14:45:39 
 
800                  495.900              14:45:39 
 
766                  495.550              14:44:25 
 
596                  495.550              14:44:25 
 
318                  495.600              14:42:49 
 
76                   495.600              14:42:49 
 
800                  495.600              14:42:49 
 
1185                 495.300              14:41:47 
 
305                  495.350              14:41:47 
 
747                  495.400              14:41:32 
 
319                  495.400              14:41:32 
 
313                  495.400              14:38:56 
 
505                  495.500              14:36:16 
 
851                  495.500              14:36:16 
 
881                  495.550              14:35:45 
 
601                  495.550              14:35:43 
 
1243                 495.650              14:35:20 
 
675                  495.650              14:35:04 
 
1000                 495.650              14:35:03 
 
247                  495.650              14:35:03 
 
216                  495.650              14:35:03 
 
356                  495.200              14:34:56 
 
247                  494.650              14:32:53 
 
613                  494.350              14:29:06 
 
628                  494.350              14:29:01 
 
389                  494.350              14:28:56 
 
537                  494.350              14:28:41 
 
750                  494.350              14:28:36 
 
1430                 494.350              14:28:36 
 
112                  494.250              14:28:31 
 
1425                 494.250              14:28:12 
 
675                  494.250              14:28:02 
 
542                  494.250              14:28:02 
 
363                  494.250              14:28:02 
 
499                  494.250              14:27:25 
 
499                  494.250              14:26:36 
 
1383                 494.250              14:26:10 
 
1215                 494.250              14:25:09 
 
1451                 494.250              14:24:34 
 
418                  494.350              14:24:25 
 
284                  494.350              14:24:14 
 
1043                 494.350              14:24:14 
 
1237                 494.200              14:23:55 
 
1                    494.250              14:23:55 
 
1247                 494.250              14:23:55 
 
166                  494.200              14:22:20 
 
80                   494.200              14:22:20 
 
1107                 494.100              14:19:14 
 
55                   494.100              14:19:14 
 
787                  494.100              14:19:14 
 
11                   494.100              14:19:14 
 
570                  494.100              14:19:14 
 
1205                 494.150              14:16:36 
 
170                  494.150              14:11:41 
 
1477                 494.200              14:11:41 
 
465                  494.250              14:11:14 
 
1014                 494.250              14:11:14 
 
322                  493.800              14:05:56 
 
369                  493.850              14:05:56 
 
750                  493.800              14:05:56 
 
137                  493.800              14:05:56 
 
314                  493.800              14:05:56 
 
748                  493.800              14:05:56 
 
1193                 493.850              14:05:56 
 
1171                 493.950              14:05:23 
 
380                  493.950              14:05:04 
 
61                   493.950              14:05:04 
 
1478                 494.050              14:05:04 
 
16                   494.050              14:05:04 
 
1230                 493.850              14:03:45 
 
519                  493.750              14:03:37 
 
389                  493.500              14:02:51 
 
846                  493.500              14:02:51 
 
5                    493.500              14:02:51 
 
1443                 493.500              14:01:25 
 
590                  493.550              14:00:38 
 
339                  493.550              14:00:38 
 
318                  493.250              13:58:26 
 
204                  493.250              13:58:26 
 
22                   493.300              13:58:26 
 
331                  493.300              13:58:26 
 
370                  493.300              13:58:26 
 
1364                 493.300              13:58:26 
 
1391                 493.200              13:57:53 
 
671                  493.200              13:54:12 
 
106                  493.200              13:54:12 
 
629                  493.200              13:54:12 
 
1765                 493.250              13:54:12 
 
28                   493.400              13:53:55 
 
82                   493.400              13:53:55 
 
522                  493.400              13:53:55 
 
800                  493.400              13:53:55 
 
217                  493.350              13:53:08 
 
126                  493.200              13:53:01 
 
421                  493.200              13:53:01 
 
421                  493.200              13:53:01 
 
421                  493.200              13:53:01 
 
195                  493.200              13:53:01 
 
1484                 493.200              13:53:01 
 
1014                 493.350              13:52:15 
 
459                  493.350              13:52:15 
 
956                  493.650              13:48:51 
 
436                  493.650              13:48:51 
 
1360                 493.800              13:48:51 
 
188                  493.600              13:46:08 
 
723                  493.600              13:45:28 
 
539                  493.600              13:45:04 
 
1183                 493.600              13:44:49 
 
127                  493.600              13:44:47 
 
1210                 493.600              13:44:39 
 
492                  493.900              13:44:22 
 
800                  493.900              13:44:22 
 
709                  494.050              13:43:28 
 
533                  494.050              13:43:28 
 
65                   494.050              13:43:28 
 
746                  493.700              13:42:38 
 
600                  493.700              13:42:38 
 
1270                 493.700              13:42:38 
 
1336                 492.850              13:41:19 
 
900                  492.750              13:40:45 
 
300                  492.750              13:40:45 
 
927                  492.750              13:40:45 
 
298                  492.750              13:40:45 
 
102                  492.850              13:40:45 
 
1248                 492.900              13:40:01 
 
1254                 493.000              13:39:59 
 
591                  493.250              13:39:51 
 
851                  493.250              13:39:51 
 
533                  493.350              13:39:45 
 
684                  493.350              13:39:45 
 
48                   493.400              13:39:45 
 
1410                 492.700              13:39:28 
 
1404                 492.300              13:38:46 
 
1476                 492.550              13:38:06 
 
1252                 492.150              13:36:50 
 
1347                 492.150              13:36:27 
 
960                  491.400              13:35:10 
 
1593                 491.400              13:34:40 
 
1208                 491.450              13:34:40 
 
1132                 491.400              13:34:40 
 
235                  491.400              13:34:40 
 
1410                 491.150              13:33:55 
 
410                  491.250              13:30:49 
 
851                  491.250              13:30:49 
 
268                  491.300              13:30:17 
 
241                  491.300              13:30:17 
 
616                  491.150              13:28:29 
 
611                  491.150              13:28:29 
 
386                  491.150              13:28:29 
 
840                  491.250              13:27:57 
 
38                   491.250              13:27:57 
 
828                  491.250              13:27:57 
 
488                  491.250              13:27:57 
 
810                  491.150              13:26:44 
 
1424                 491.450              13:26:43 
 
1295                 491.050              13:23:55 
 
1108                 491.200              13:23:55 
 
76                   491.200              13:23:55 
 
183                  491.250              13:23:30 
 
814                  491.250              13:23:30 
 
301                  491.250              13:23:30 
 
131                  491.250              13:23:30 
 
882                  490.400              13:22:42 
 
876                  490.400              13:22:42 
 
336                  490.400              13:22:28 
 
400                  490.000              13:20:35 
 
454                  490.000              13:20:35 
 
424                  490.000              13:20:32 
 
400                  489.950              13:19:38 
 
618                  489.950              13:19:38 
 
400                  489.950              13:18:30 
 
230                  489.950              13:18:28 
 
213                  489.900              13:18:17 
 
671                  490.000              13:18:17 
 
100                  490.000              13:18:15 
 
672                  490.000              13:18:13 
 
1465                 490.000              13:18:11 
 
1354                 490.100              13:17:25 
 
239                  490.150              13:17:23 
 
135                  490.150              13:17:23 
 
675                  489.950              13:17:23 
 
629                  489.950              13:17:23 
 
26                   489.950              13:17:23 
 
94                   489.950              13:15:58 
 
1169                 489.950              13:15:58 
 
1462                 489.950              13:15:32 
 
400                  489.850              13:15:08 
 
356                  489.850              13:15:08 
 
750                  490.050              13:14:10 
 
99                   490.100              13:13:57 
 
1135                 490.100              13:13:57 
 
1439                 490.050              13:13:35 
 
170                  489.850              13:11:30 
 
1486                 489.800              13:10:36 
 
537                  489.850              13:10:04 
 
921                  489.850              13:10:04 
 
960                  489.700              13:09:05 
 
500                  489.700              13:09:05 
 
984                  490.000              13:06:39 
 
139                  490.000              13:06:21 
 
103                  490.000              13:06:14 
 
815                  490.350              13:03:59 
 
511                  490.350              13:03:59 
 
1349                 490.450              13:02:56 
 
126                  490.450              13:02:56 
 
1433                 490.450              13:02:39 
 
1330                 490.350              13:01:20 
 
14                   490.350              13:01:20 
 
856                  490.350              13:01:20 
 
571                  490.350              13:00:50 
 
668                  490.550              12:58:30 
 
614                  490.550              12:58:30 
 
531                  490.600              12:58:03 
 
692                  490.600              12:58:03 
 
245                  490.350              12:56:30 
 
1115                 490.350              12:56:00 
 
1305                 490.450              12:55:52 
 
372                  490.750              12:55:31 
 
892                  490.750              12:55:31 
 
635                  490.750              12:55:31 
 
719                  490.750              12:55:31 
 
25                   490.750              12:53:51 
 
200                  490.450              12:53:49 
 
4                    490.200              12:52:54 
 
1015                 490.200              12:52:54 
 
340                  490.200              12:52:54 
 
1321                 490.350              12:51:53 
 
586                  490.450              12:51:44 
 
499                  490.450              12:51:44 
 
114                  490.450              12:51:42 
 
1316                 490.750              12:49:49 
 
750                  490.800              12:49:33 
 
120                  490.800              12:49:33 
 
313                  490.800              12:49:19 
 
800                  490.800              12:49:19 
 
138                  490.650              12:47:44 
 
1393                 490.700              12:47:08 
 
114                  490.600              12:46:11 
 
1460                 490.800              12:45:45 
 
1358                 490.850              12:43:36 
 
1408                 491.200              12:42:52 
 
3634                 491.250              12:42:52 
 
105                  491.100              12:40:39 
 
1386                 489.800              12:37:09 
 
1127                 489.650              12:35:23 
 
320                  489.600              12:35:23 
 
1853                 489.650              12:35:23 
 
320                  489.850              12:35:16 
 
2130                 489.850              12:35:16 
 
690                  489.600              12:35:13 
 
949                  488.900              12:33:24 
 
76                   488.900              12:33:24 
 
253                  488.900              12:33:24 
 
1284                 488.950              12:33:11 
 
1215                 489.000              12:33:11 
 
749                  488.950              12:30:48 
 
726                  488.950              12:30:48 
 
270                  489.050              12:30:48 
 
33                   489.050              12:30:48 
 
1126                 488.950              12:30:02 
 
134                  488.950              12:30:02 
 
14                   489.150              12:30:02 
 
800                  489.150              12:30:02 
 
400                  489.150              12:30:02 
 
1005                 489.100              12:29:04 
 
364                  489.100              12:29:04 
 
1064                 489.200              12:29:04 
 
269                  489.200              12:29:04 
 
1405                 489.350              12:28:50 
 
1252                 489.450              12:27:48 
 
1407                 489.500              12:27:48 
 
599                  489.600              12:27:09 
 
343                  489.600              12:27:09 
 
343                  489.600              12:27:09 
 
523                  489.600              12:27:09 
 
1228                 489.600              12:27:09 
 
253                  489.450              12:26:55 
 
346                  489.450              12:26:14 
 
1254                 489.450              12:26:14 
 
426                  489.500              12:25:40 
 
800                  489.500              12:25:40 
 
29                   489.500              12:25:40 
 
218                  489.500              12:25:40 
 
2798                 489.500              12:25:40 
 
611                  488.550              12:22:32 
 
1219                 489.600              12:22:28 
 
1204                 489.550              12:22:28 
 
761                  489.600              12:22:22 
 
393                  489.600              12:22:22 
 
46                   489.600              12:22:22 
 
1334                 490.000              12:22:21 
 
1432                 490.000              12:22:21 
 
1254                 489.850              12:22:21 
 
1254                 490.100              12:22:21 
 
1237                 490.250              12:22:21 
 
1270                 490.350              12:22:21 
 
1414                 490.850              12:21:51 
 
1190                 491.000              12:21:51 
 
471                  491.150              12:16:42 
 
464                  491.150              12:16:42 
 
389                  491.150              12:16:42 
 
101                  491.200              12:15:17 
 
579                  491.200              12:15:08 
 
595                  491.200              12:13:56 
 
380                  491.300              12:13:56 
 
34                   491.450              12:12:35 
 
1250                 491.450              12:12:35 
 
1275                 491.400              12:12:16 
 
902                  491.350              12:06:38 
 
358                  491.350              12:06:38 
 
533                  491.300              12:06:09 
 
638                  491.300              12:06:08 
 
254                  491.300              12:05:55 
 
533                  491.200              12:04:30 
 
1015                 491.700              12:04:06 
 
454                  491.700              12:03:06 
 
50                   491.650              12:02:43 
 
1073                 491.350              11:57:44 
 
77                   491.300              11:57:44 
 
250                  491.300              11:57:44 
 
1369                 491.350              11:57:44 
 
444                  491.500              11:57:44 
 
851                  491.500              11:57:44 
 
1255                 491.150              11:51:17 
 
880                  491.550              11:47:35 
 
300                  491.550              11:47:34 
 
148                  491.550              11:47:13 
 
1161                 491.800              11:41:46 
 
249                  491.800              11:41:46 
 
1347                 491.900              11:37:58 
 
400                  492.250              11:35:33 
 
285                  492.250              11:35:33 
 
168                  492.250              11:35:33 
 
548                  492.250              11:35:18 
 
1202                 492.600              11:35:17 
 
400                  492.450              11:34:47 
 
781                  492.250              11:32:32 
 
560                  492.250              11:32:32 
 
1433                 492.500              11:32:31 
 
82                   492.900              11:32:27 
 
1298                 492.900              11:32:26 
 
77                   492.850              11:30:14 
 
1381                 492.850              11:30:14 
 
292                  493.400              11:29:50 
 
1142                 493.400              11:29:50 
 
1201                 493.600              11:29:39 
 
268                  493.600              11:29:35 
 
186                  494.100              11:25:32 
 
311                  494.100              11:25:32 
 
454                  494.100              11:25:14 
 
400                  494.100              11:25:14 
 
19                   494.100              11:25:00 
 
1362                 494.250              11:25:00 
 
650                  494.450              11:20:12 
 
400                  494.450              11:20:12 
 
427                  494.450              11:20:12 
 
259                  494.350              11:17:14 
 
1053                 494.350              11:17:14 
 
400                  494.400              11:17:14 
 
2404                 494.500              11:17:14 
 
1605                 493.650              11:14:47 
 
901                  493.700              11:13:16 
 
571                  493.700              11:13:16 
 
454                  493.450              11:12:55 
 
105                  492.950              11:10:53 
 
1363                 492.950              11:10:52 
 
356                  493.100              11:08:50 
 
1065                 493.100              11:08:50 
 
1142                 493.400              11:06:41 
 
236                  493.400              11:06:41 
 
1453                 493.400              11:04:45 
 
1050                 493.100              11:01:08 
 
1314                 493.100              11:01:08 
 
356                  493.100              11:01:08 
 
756                  492.700              10:59:14 
 
510                  492.700              10:59:14 
 
1342                 492.700              10:56:52 
 
484                  492.450              10:50:23 
 
222                  492.450              10:50:23 
 
442                  492.450              10:50:23 
 
38                   492.450              10:50:23 
 
62                   492.350              10:47:13 
 
14                   492.350              10:47:13 
 
974                  492.400              10:47:13 
 
458                  492.400              10:47:13 
 
216                  492.250              10:44:39 
 
1000                 492.250              10:44:39 
 
172                  492.600              10:44:38 
 
58                   492.600              10:44:38 
 
126                  492.600              10:44:38 
 
849                  492.600              10:44:38 
 
13                   492.500              10:38:39 
 
1200                 492.500              10:38:39 
 
1446                 493.000              10:37:03 
 
959                  493.450              10:26:50 
 
338                  493.450              10:26:50 
 
1409                 493.900              10:26:21 
 
1442                 493.900              10:25:31 
 
489                  494.100              10:22:55 
 
400                  494.100              10:22:05 
 
481                  494.100              10:22:03 
 
785                  494.100              10:22:03 
 
645                  494.100              10:22:03 
 
35                   494.100              10:22:03 
 
299                  493.950              10:19:07 
 
1131                 493.950              10:19:07 
 
417                  494.000              10:19:07 
 
1107                 494.000              10:19:07 
 
345                  493.900              10:17:29 
 
951                  493.900              10:17:16 
 
253                  494.100              10:16:59 
 
1200                 494.100              10:16:59 
 
29                   493.950              10:14:15 
 
1240                 493.950              10:14:15 
 
66                   494.150              10:14:11 
 
1386                 494.150              10:14:11 
 
1204                 494.450              10:09:45 
 
1273                 494.700              10:07:45 
 
44                   494.750              10:06:15 
 
1200                 494.750              10:06:15 
 
1076                 495.000              09:59:52 
 
388                  495.000              09:59:52 
 
1302                 495.700              09:54:15 
 
1214                 496.000              09:54:15 
 
1245                 495.850              09:48:34 
 
121                  496.000              09:46:13 
 
92                   496.000              09:46:13 
 
1009                 496.000              09:46:13 
 
13                   496.000              09:46:13 
 
1336                 496.000              09:45:50 
 
749                  495.600              09:43:16 
 
673                  495.600              09:43:16 
 
868                  495.600              09:43:16 
 
482                  495.600              09:42:50 
 
295                  495.500              09:42:49 
 
114                  495.500              09:41:09 
 
128                  495.500              09:40:49 
 
1209                 495.200              09:38:04 
 
1408                 495.650              09:35:23 
 
859                  495.600              09:31:12 
 
488                  495.600              09:31:11 
 
898                  495.750              09:31:11 
 
519                  495.750              09:31:11 
 
1469                 495.750              09:27:22 
 
668                  496.000              09:27:21 
 
675                  496.000              09:27:21 
 
1096                 495.600              09:25:24 
 
230                  495.600              09:25:24 
 
1221                 495.850              09:24:26 
 
891                  496.000              09:23:45 
 
163                  496.000              09:23:33 
 
187                  496.000              09:23:33 
 
1209                 496.250              09:23:30 
 
1264                 496.300              09:23:21 
 
908                  496.200              09:23:13 
 
416                  496.200              09:23:13 
 
2                    496.050              09:22:56 
 
800                  495.650              09:20:14 
 
52                   495.650              09:20:14 
 
400                  495.650              09:20:13 
 
56                   495.650              09:20:13 
 
1196                 495.750              09:20:13 
 
1835                 495.800              09:19:55 
 
1112                 495.550              09:17:36 
 
285                  495.550              09:17:36 
 
149                  495.550              09:16:24 
 
1200                 495.550              09:16:23 
 
614                  496.050              09:10:37 
 
717                  496.050              09:10:37 
 
468                  496.700              09:10:35 
 
733                  496.700              09:10:35 
 
758                  496.200              09:03:05 
 
500                  496.200              09:02:56 
 
135                  496.250              09:02:56 
 
823                  496.250              09:02:56 
 
331                  496.250              09:02:56 
 
1391                 496.350              09:01:57 
 
412                  496.550              09:01:48 
 
703                  496.550              09:01:48 
 
270                  496.550              09:01:48 
 
400                  496.200              08:58:30 
 
1014                 496.200              08:58:30 
 
26                   496.800              08:58:20 
 
269                  496.800              08:57:20 
 
400                  496.800              08:57:18 
 
569                  496.800              08:57:18 
 
1189                 496.850              08:57:17 
 
1375                 497.050              08:57:16 
 
1371                 497.300              08:54:22 
 
1387                 497.450              08:53:57 
 
76                   497.450              08:53:44 
 
79                   497.500              08:53:44 
 
400                  497.500              08:53:44 
 
851                  497.500              08:53:36 
 
250                  496.500              08:51:02 
 
1395                 496.650              08:50:14 
 
1231                 496.700              08:49:49 
 
1322                 496.800              08:46:47 
 
85                   496.800              08:46:47 
 
294                  496.900              08:45:41 
 
460                  496.900              08:45:41 
 
432                  496.900              08:45:41 
 
1779                 496.900              08:45:41 
 
178                  497.150              08:45:40 
 
296                  497.150              08:45:40 
 
510                  497.150              08:45:40 
 
296                  497.100              08:45:40 
 
237                  495.900              08:34:50 
 
690                  496.050              08:34:28 
 
499                  496.050              08:34:28 
 
1426                 496.250              08:34:27 
 
563                  495.500              08:23:37 
 
800                  495.500              08:23:37 
 
567                  495.450              08:18:30 
 
356                  495.450              08:18:28 
 
449                  495.450              08:18:28 
 
1350                 495.950              08:16:23 
 
1246                 496.200              08:16:21 
 
488                  496.200              08:14:12 
 
800                  496.200              08:14:12 
 
84                   496.550              08:12:10 
 
264                  496.550              08:12:06 
 
959                  496.550              08:12:06 
 
1437                 496.500              08:11:26 
 
1472                 496.500              08:11:26 
 
1439                 496.750              08:11:24 
 
960                  497.050              08:11:24 
 
382                  497.050              08:11:24 
 
260                  495.800              08:08:19 
 
1311                 493.400              08:04:05 
 
1344                 496.600              08:03:54 
 
1300                 499.750              08:03:54 
 
1227                 499.850              08:03:48 
 
1887                 499.950              08:03:46 
 
1729                 500.000              08:03:36 
 
1808                 500.000              08:03:36 
 
958                  499.900              08:03:32 
 
1230                 499.350              08:03:31 
 
1230                 499.350              08:03:31 
 
173                  499.900              08:03:31 
 
539                  499.550              08:03:31 
 
1395                 488.250              08:02:23 
 
 
 
END 
 

(END) Dow Jones Newswires

March 18, 2019 12:56 ET (16:56 GMT)

1 Year Rightmove Chart

1 Year Rightmove Chart

1 Month Rightmove Chart

1 Month Rightmove Chart
Your Recent History
LSE
RMV
Rightmove
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190419 21:04:16