We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 1.94% | 514.60 | 514.20 | 514.80 | 516.60 | 506.40 | 507.60 | 2,921,701 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 20.69 | 4.12B |
Hot Features
Premium
TIDMRMV
13 November 2018
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted
average price paid per share of 442.309p The highest price paid per share was
447.100p and the lowest price paid per share was 437.650p. Rightmove purchased
these shares through Numis Securities Limited.
The number of shares purchased represented 0.0174% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 406,840,050(1) ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 895,753,500. Rightmove holds 16,460,530 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.
-Ends-
Contact: Gemma Cornish
01908
712018
Schedule of Purchases - Individual Transactions
748 447.10 08:32:04
706 447.10 08:32:04
1371 446.65 08:34:13
604 446.10 08:39:13
671 446.10 08:39:13
1468 446.00 08:46:11
349 445.05 08:47:56
1045 445.05 08:48:00
565 445.35 08:51:27
688 445.35 08:51:27
207 445.35 08:51:27
13 446.45 09:06:53
1338 446.55 09:08:23
174 446.55 09:08:23
1433 446.70 09:09:43
1253 446.55 09:09:44
62 445.65 09:11:22
171 445.65 09:11:22
1068 445.65 09:11:22
1259 446.05 09:15:46
285 446.05 09:15:46
196 446.05 09:15:46
839 446.10 09:15:46
1317 445.20 09:26:23
174 445.20 09:26:23
1389 445.80 09:36:43
1272 446.10 09:39:56
160 445.95 09:40:51
742 445.95 09:40:56
1456 445.90 09:44:03
1400 445.50 09:53:35
1300 445.50 09:55:49
1429 445.25 10:03:51
1331 445.00 10:08:04
982 444.15 10:15:58
499 444.15 10:15:58
1341 443.95 10:22:41
1368 443.30 10:24:00
400 442.85 10:27:27
387 442.85 10:28:07
678 442.85 10:28:07
1079 443.65 10:36:57
351 443.65 10:37:10
1374 444.60 10:41:09
273 444.40 10:44:24
421 444.40 10:44:24
794 444.40 10:44:28
1315 444.15 10:53:09
790 444.15 10:58:47
468 444.15 10:58:49
109 443.75 11:01:52
458 443.75 11:01:52
439 443.75 11:01:52
467 443.75 11:01:54
1359 442.70 11:03:41
1415 441.95 11:07:55
1395 441.95 11:15:05
1000 442.50 11:19:01
361 442.50 11:19:01
139 442.10 11:19:14
500 442.10 11:19:14
767 442.10 11:19:14
1275 441.45 11:24:44
1463 442.15 11:29:55
662 441.65 11:30:05
555 441.65 11:30:05
45 441.65 11:30:05
753 441.65 11:34:22
500 441.65 11:34:22
105 441.65 11:34:22
1355 441.75 11:42:48
915 442.00 11:50:35
68 441.85 11:52:11
758 441.85 11:52:11
537 441.85 11:52:11
593 442.50 11:58:15
1406 442.35 11:58:30
1198 442.35 12:09:57
143 442.35 12:11:39
1472 442.40 12:13:53
730 442.65 12:21:19
774 442.65 12:21:46
320 441.70 12:27:44
433 441.70 12:29:22
336 441.70 12:29:37
242 441.70 12:29:37
633 442.20 12:37:49
798 442.20 12:37:49
1369 442.15 12:48:45
139 442.15 12:50:05
1434 442.00 12:51:25
1370 441.80 12:59:21
352 441.90 13:05:56
879 441.90 13:05:56
1411 441.50 13:09:19
1398 440.85 13:17:43
938 439.75 13:23:42
432 439.75 13:23:42
24 439.15 13:27:52
1388 439.15 13:27:52
1341 438.70 13:31:28
978 440.20 13:43:21
360 440.20 13:43:21
1489 439.75 13:43:24
1492 439.75 13:47:57
1323 439.25 13:53:07
768 438.45 13:57:19
617 438.45 13:57:46
1326 439.05 14:03:30
1261 439.05 14:06:37
1233 438.70 14:09:57
1347 438.20 14:17:27
1418 437.95 14:20:25
1239 437.90 14:23:53
567 437.65 14:28:08
820 437.65 14:28:08
1443 441.85 14:37:29
1127 441.75 14:37:56
306 441.75 14:37:56
1082 441.65 14:37:56
258 441.65 14:37:56
167 441.15 14:40:40
500 441.15 14:40:40
420 441.15 14:40:40
221 441.15 14:40:40
1352 441.05 14:43:04
1391 441.00 14:43:04
689 441.50 14:51:15
578 441.50 14:51:15
1273 440.90 14:55:00
1278 440.30 14:56:14
892 440.15 14:59:50
409 440.15 14:59:50
452 439.55 15:02:18
68 439.55 15:02:20
861 439.55 15:02:20
600 440.70 15:09:22
1491 440.60 15:10:39
1438 440.35 15:13:30
727 440.20 15:15:00
648 440.20 15:15:00
395 441.05 15:17:10
844 441.05 15:17:10
736 441.35 15:20:27
670 441.35 15:20:27
1439 441.05 15:23:25
847 440.70 15:25:02
492 440.70 15:25:02
610 439.75 15:27:14
905 439.75 15:27:14
304 440.15 15:32:03
957 440.15 15:32:40
1277 439.95 15:34:13
91 439.50 15:36:35
1000 439.50 15:36:35
369 439.50 15:36:35
1408 441.90 15:44:42
1471 441.85 15:44:42
1271 441.55 15:45:22
53 441.70 15:48:15
1000 441.70 15:48:15
298 441.70 15:48:15
1232 441.70 15:50:43
1267 441.60 15:53:37
1345 441.00 15:54:58
1224 440.90 15:57:28
1286 441.15 16:01:46
1365 441.70 16:03:06
1277 441.90 16:03:59
782 442.40 16:05:52
289 442.40 16:05:52
70 442.40 16:05:52
278 442.40 16:05:52
1365 443.25 16:08:53
686 443.25 16:10:17
136 443.25 16:10:22 202 443.25 16:10:25 215 443.25 16:10:55 1094 443.35 16:12:32 196 443.35 16:12:32 1237 443.45 16:13:57 144 443.45 16:14:21 116 443.35 16:14:21 1162 443.35 16:17:00 1234 443.40 16:17:34 1368 443.85 16:20:01 62 443.70 16:20:28 1180 443.70 16:21:02 1192 443.70 16:21:16 29 443.70 16:21:16 285 443.70 16:21:16 870 443.10 16:22:50 139 443.10 16:22:51 195 443.10 16:23:00 176 443.10 16:23:03 END
(END) Dow Jones Newswires
November 13, 2018 12:05 ET (17:05 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
