We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 3.19% | 543.60 | 544.60 | 544.80 | 551.80 | 528.80 | 528.80 | 2,665,892 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 21.92 | 4.37B |
Hot Features
Premium
TIDMRMV
16 August 2018
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 17,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4948.091p. The highest price paid per share was
4959.000p and the lowest price paid per share was 4911.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0188% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 39,862,605 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,396,750. Rightmove holds 1,646,053 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Sandra Odell
01908 712
058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
182 4911 08:20:15
17 4921 08:24:23
169 4921 08:24:23
187 4923 08:33:35
93 4924 08:39:43
102 4924 08:39:43
199 4928 08:41:01
12 4930 08:44:28
177 4930 08:44:36
185 4936 08:52:59
194 4946 09:02:19
180 4948 09:05:06
90 4948 09:05:06
69 4949 09:05:06
59 4949 09:05:06
90 4953 09:15:16
90 4953 09:15:16
1 4953 09:15:17
173 4949 09:18:05
33 4949 09:18:05
182 4948 09:24:43
90 4944 09:30:00
90 4946 09:33:29
66 4945 09:35:09
98 4947 09:37:50
100 4947 09:37:50
7 4947 09:38:30
200 4948 09:44:49
100 4955 09:52:01
18 4955 09:52:01
179 4949 09:54:26
190 4951 10:03:14
90 4951 10:06:41
67 4951 10:06:41
67 4950 10:06:51
90 4950 10:08:41
2 4949 10:10:51
91 4949 10:10:51
214 4952 10:14:45
90 4951 10:18:51
99 4950 10:18:55
97 4950 10:19:07
90 4949 10:21:41
180 4948 10:22:14
90 4947 10:30:00
35 4947 10:30:00
97 4947 10:31:21
6 4947 10:31:21
179 4949 10:34:33
23 4949 10:34:33
90 4951 10:42:11
13 4950 10:43:41
91 4950 10:43:41
100 4951 10:46:21
89 4951 10:46:21
100 4950 10:52:31
31 4951 10:58:51
172 4951 10:58:51
117 4959 11:08:53
85 4959 11:08:53
200 4956 11:17:35
13 4956 11:17:35
90 4954 11:30:25
100 4954 11:30:25
90 4949 11:32:51
32 4949 11:32:51
72 4946 11:36:52
60 4946 11:36:52
48 4946 11:36:52
152 4945 11:40:53
17 4948 11:47:59
177 4948 11:47:59
31 4945 11:48:54
187 4940 11:55:01
90 4948 11:59:11
216 4955 12:05:37
79 4947 12:08:47
137 4947 12:08:47
100 4950 12:20:24
110 4947 12:21:19
78 4947 12:21:25
3 4949 12:31:35
217 4949 12:31:35
90 4952 12:42:51
91 4952 12:42:51
90 4951 12:45:41
16 4951 12:45:41
194 4950 12:55:45
134 4948 13:05:49
70 4948 13:05:50
63 4950 13:16:26
156 4950 13:16:26
189 4951 13:27:09
194 4948 13:34:20
15 4948 13:38:39
217 4944 13:44:45
33 4947 13:54:34
181 4947 13:55:03
199 4946 14:00:24
98 4946 14:09:21
117 4946 14:09:21
76 4947 14:12:31
36 4947 14:12:31
15 4947 14:12:31
77 4947 14:12:31
204 4948 14:18:12
1 4948 14:18:12
44 4949 14:24:08
141 4949 14:24:08
4 4950 14:27:01
33 4950 14:27:01
18 4950 14:27:01
116 4950 14:27:01
22 4950 14:27:01
58 4945 14:32:50
60 4950 14:35:54
118 4950 14:35:56
18 4948 14:38:55
190 4948 14:39:06
22 4944 14:43:27
198 4945 14:44:15
90 4951 14:50:31
38 4951 14:50:31
195 4951 14:52:41
78 4950 14:55:56
134 4950 14:56:28
220 4950 15:00:25
45 4948 15:05:29
65 4948 15:05:29
82 4948 15:05:31
210 4949 15:11:58
184 4951 15:15:22
211 4950 15:17:15
90 4955 15:23:40
189 4955 15:24:01
32 4950 15:26:31
186 4950 15:26:31
179 4957 15:32:49
17 4957 15:32:49
206 4955 15:34:51
214 4955 15:42:11
90 4956 15:45:31
26 4956 15:45:31
44 4956 15:46:48
152 4956 15:46:48
27 4955 15:52:44
186 4955 15:52:44
31 4955 15:57:00
100 4955 15:57:04
82 4955 15:57:55
90 4953 16:00:27
33 4953 16:00:27
32 4954 16:00:42
43 4954 16:00:42
98 4953 16:00:44
56 4953 16:00:54
42 4953 16:00:54
1 4950 16:03:43
30 4950 16:03:46
158 4950 16:05:07
35 4951 16:07:21
91 4951 16:07:21
88 4951 16:07:21
179 4950 16:10:09
188 4953 16:14:33
130 4953 16:14:34
90 4952 16:17:00
83 4952 16:17:53
13 4952 16:17:53
8 4952 16:17:53
63 4952 16:17:53
32 4952 16:17:53
END
(END) Dow Jones Newswires
August 16, 2018 12:12 ET (16:12 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
