We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -28.80 | -5.03% | 544.00 | 543.60 | 544.00 | 567.40 | 536.80 | 560.00 | 2,170,711 | 11:46:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 21.89 | 4.36B |
Hot Features
Premium
TIDMRMV
15 March 2018
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 15,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 4214.815p. The highest price paid per share was
4249.000p and the lowest price paid per share was 4194.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0165% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 39,240,312 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 90,919,407. Rightmove holds 1,745,689 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
111 4208 16:19:42
3 4208 16:18:51
90 4208 16:18:51
90 4204 16:17:20
98 4205 16:16:55
13 4203 16:14:44
6 4203 16:14:44
6 4203 16:14:44
35 4203 16:14:44
101 4204 16:14:44
13 4205 16:11:24
82 4205 16:11:24
86 4206 16:11:24
82 4206 16:09:09
94 4207 16:08:56
28 4205 16:04:44
69 4205 16:04:44
79 4207 16:02:44
15 4207 16:02:44
91 4209 16:02:03
101 4210 16:01:05
97 4205 15:58:55
24 4206 15:58:54
90 4206 15:58:54
171 4209 15:54:45
16 4207 15:52:16
74 4207 15:52:16
34 4207 15:52:16
90 4207 15:47:25
32 4208 15:47:24
69 4208 15:47:24
130 4207 15:45:15
85 4205 15:41:17
99 4207 15:38:07
67 4208 15:37:50
24 4208 15:37:50
81 4206 15:34:27
95 4204 15:32:12
44 4206 15:30:34
43 4206 15:30:34
7 4206 15:30:15
93 4207 15:30:12
74 4202 15:28:35
20 4202 15:28:35
68 4202 15:26:07
22 4202 15:26:07
29 4202 15:26:07
56 4202 15:25:04
67 4202 15:23:29
23 4202 15:23:29
10 4202 15:23:29
77 4203 15:19:16
15 4203 15:19:16
89 4202 15:17:24
82 4203 15:16:14
4 4203 15:16:14
87 4202 15:15:23
83 4199 15:13:20
88 4205 15:10:51
100 4206 15:10:29
2 4206 15:10:29
50 4206 15:08:23
39 4206 15:07:40
83 4206 15:06:47
99 4206 15:05:31
96 4205 15:04:13
62 4205 15:03:10
27 4205 15:03:10
9 4207 14:58:15
87 4207 14:58:15
98 4208 14:57:50
99 4209 14:54:10
99 4209 14:52:45
94 4210 14:51:35
90 4209 14:50:39
61 4210 14:48:18
38 4210 14:48:18
47 4210 14:44:25
53 4210 14:44:25
85 4209 14:43:27
10 4209 14:43:24
75 4211 14:43:24
12 4211 14:40:36
81 4216 14:39:06
11 4216 14:39:04
67 4216 14:37:44
17 4216 14:37:20
31 4218 14:35:47
61 4218 14:35:47
62 4217 14:35:27
69 4220 14:33:12
20 4220 14:33:05
24 4220 14:33:05
62 4220 14:31:54
4 4220 14:31:54
20 4221 14:29:35
62 4221 14:29:35
16 4221 14:29:35
48 4218 14:25:22
50 4218 14:25:22
91 4220 14:24:08
83 4220 14:21:46
94 4221 14:21:16
14 4223 14:21:14
79 4223 14:21:14
101 4224 14:16:42
95 4225 14:14:28
95 4225 14:11:24
104 4228 14:11:23
88 4224 14:08:45
96 4219 14:03:26
70 4220 14:01:32
30 4220 14:01:07
91 4220 14:00:43
70 4220 13:57:20
21 4220 13:57:20
88 4221 13:57:16
90 4222 13:55:04
83 4223 13:54:37
8 4225 13:47:16
90 4225 13:47:16
100 4225 13:47:16
18 4224 13:44:10
96 4225 13:43:05
67 4229 13:39:00
29 4229 13:39:00
98 4229 13:35:20
88 4228 13:33:08
84 4227 13:31:40
92 4228 13:30:40
62 4228 13:30:40
29 4228 13:30:40
92 4224 13:25:52
33 4226 13:25:46
55 4226 13:25:46
94 4226 13:25:46
10 4216 13:17:40
87 4216 13:17:01
99 4216 13:13:15
85 4216 13:09:40
90 4216 13:07:42
17 4216 13:06:14
68 4216 13:06:14
114 4217 13:01:56
59 4217 13:01:56
96 4214 12:55:23
100 4216 12:51:46
50 4216 12:51:46
38 4216 12:51:46
91 4216 12:44:31
97 4215 12:35:54
102 4215 12:35:54
87 4215 12:35:54
84 4216 12:28:44
95 4216 12:24:16
89 4216 12:21:50
97 4216 12:19:28
92 4215 12:11:14
2 4215 12:10:34
96 4219 12:09:39
85 4220 12:09:12
92 4212 12:04:35
118 4212 12:03:13
92 4215 11:56:18
112 4216 11:55:49
133 4218 11:55:32
12 4206 11:44:06
22 4206 11:44:06
28 4206 11:44:06
122 4206 11:44:06
43 4195 11:32:10
58 4195 11:32:10
88 4194 11:22:48
93 4195 11:20:49
27 4196 11:18:15
2 4196 11:18:15
55 4196 11:18:05
6 4196 11:17:32
93 4196 11:11:56
90 4194 11:06:42 88 4196 11:00:36 94 4195 10:58:39 85 4200 10:52:56 82 4201 10:50:21 91 4204 10:45:28 85 4206 10:44:08 97 4207 10:43:32 80 4207 10:35:15 21 4207 10:34:44 100 4209 10:33:42 84 4204 10:31:38 86 4209 10:28:35 101 4213 10:24:17 82 4215 10:15:26 85 4218 10:10:43 94 4219 10:08:40 38 4222 10:01:02 63 4222 10:00:26 92 4222 10:00:06 31 4232 09:54:39 11 4232 09:54:28 56 4232 09:54:28 96 4235 09:52:35 56 4234 09:38:17 38 4234 09:38:17 100 4235 09:37:21 90 4234 09:23:01 68 4236 09:23:01 17 4236 09:23:01 100 4238 09:17:58 99 4236 09:15:28 96 4235 09:11:04 87 4236 09:09:01 6 4236 09:09:01 89 4235 09:05:55 83 4232 09:00:29 88 4230 08:56:02 87 4232 08:55:37 47 4239 08:42:56 46 4239 08:42:56 83 4249 08:26:59 95 4239 08:19:42 90 4238 08:05:15 17 4241 08:05:14 70 4241 08:05:14 END
(END) Dow Jones Newswires
March 15, 2018 13:14 ET (17:14 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
