We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 3.19% | 543.60 | 544.60 | 544.80 | 551.80 | 528.80 | 528.80 | 2,665,892 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 21.92 | 4.37B |
Hot Features
Premium
TIDMRMV
15 February 2018
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that
today it purchased 16,600 of its 1p ordinary shares at a volume weighted
average price paid per share of 4327.241p. The highest price paid per share was
4361.000p and the lowest price paid per share was 4306.000p. Rightmove
purchased these shares through UBS Limited.
The number of shares purchased represented 0.0182% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 39,067,838 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,011,597. Rightmove holds 1,825,973 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS Limited on behalf of the Company as part of the buyback
programme.
-Ends-
Contact: Gemma 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price ExecutionTime
302 4356 16:29:26
8 4355 16:28:03
94 4358 16:25:51
115 4361 16:25:43
100 4356 16:24:29
75 4357 16:24:28
27 4357 16:24:28
43 4355 16:23:23
72 4355 16:23:23
104 4356 16:22:08
143 4357 16:22:05
15 4356 16:20:29
113 4356 16:20:29
15 4357 16:20:26
153 4357 16:20:26
110 4358 16:19:19
83 4355 16:18:05
32 4355 16:18:05
111 4354 16:16:17
33 4354 16:15:55
72 4354 16:15:55
153 4354 16:15:23
7 4348 16:13:05
30 4348 16:13:05
43 4348 16:13:05
59 4348 16:13:05
148 4348 16:12:08
4 4348 16:12:08
59 4344 16:10:19
34 4344 16:10:19
117 4344 16:10:19
78 4338 16:07:50
48 4338 16:07:50
108 4332 16:04:36
111 4332 16:04:36
42 4332 16:03:43
59 4332 16:03:43
25 4332 16:03:43
73 4332 16:03:05
112 4330 16:00:07
106 4332 15:59:47
150 4333 15:59:32
41 4334 15:59:31
112 4333 15:57:16
84 4333 15:57:16
31 4333 15:57:04
71 4331 15:55:09
104 4332 15:52:28
11 4332 15:52:11
86 4332 15:52:11
98 4332 15:49:57
75 4333 15:49:49
21 4333 15:49:49
38 4328 15:47:09
61 4328 15:47:09
121 4331 15:47:04
95 4333 15:47:03
46 4333 15:47:03
57 4333 15:47:03
115 4334 15:47:03
90 4334 15:44:46
138 4332 15:40:01
52 4332 15:35:01
49 4332 15:35:01
108 4332 15:32:45
107 4333 15:32:40
105 4333 15:32:40
91 4332 15:30:00
37 4332 15:30:00
128 4332 15:28:35
9 4332 15:28:34
22 4333 15:25:11
104 4333 15:25:11
30 4331 15:20:54
56 4331 15:20:54
15 4331 15:20:54
8 4331 15:20:54
95 4328 15:16:57
101 4327 15:15:30
104 4328 15:15:05
5 4328 15:13:50
111 4327 15:08:30
115 4328 15:07:33
18 4329 15:05:40
95 4329 15:05:40
101 4332 15:04:40
95 4334 15:01:50
105 4337 15:01:44
80 4337 15:00:46
46 4337 15:00:46
15 4334 14:59:23
123 4334 14:59:23
13 4334 14:59:23
60 4334 14:59:23
110 4335 14:56:17
76 4335 14:56:17
41 4335 14:55:02
106 4334 14:53:01
61 4331 14:50:03
49 4331 14:50:03
28 4329 14:47:50
88 4329 14:47:50
106 4331 14:42:26
52 4333 14:42:21
44 4333 14:42:21
106 4329 14:36:00
102 4330 14:35:23
112 4330 14:34:12
103 4328 14:32:46
91 4328 14:31:20
9 4328 14:31:20
51 4325 14:29:11
94 4328 14:28:20
111 4330 14:27:34
101 4331 14:23:46
73 4331 14:21:54
37 4331 14:21:29
112 4332 14:20:36
103 4331 14:16:04
134 4325 14:11:32
133 4326 14:11:02
115 4319 14:02:39
103 4316 13:59:40
112 4316 13:54:51
105 4316 13:52:46
94 4312 13:41:13
125 4313 13:41:06
36 4310 13:39:21
78 4310 13:39:21
9 4309 13:30:38
104 4309 13:30:38
109 4308 13:25:02
97 4310 13:22:37
18 4310 13:22:37
101 4311 13:14:18
95 4313 13:13:08
75 4312 13:10:34
96 4311 13:01:20
110 4311 13:00:00
107 4310 12:43:43
67 4307 12:41:10
40 4307 12:41:10
104 4309 12:34:40
11 4314 12:32:48
22 4314 12:32:48
80 4314 12:32:08
99 4315 12:27:57
125 4315 12:22:57
117 4316 12:22:21
16 4316 12:22:21
40 4313 12:14:38
64 4313 12:14:38
169 4313 12:11:00
13 4313 11:50:57
13 4313 11:50:57
76 4313 11:50:57
56 4316 11:49:56
6 4316 11:49:56
6 4316 11:49:56
27 4316 11:49:56
111 4316 11:40:50
114 4319 11:35:30
105 4315 11:22:50
101 4315 11:19:45
65 4313 11:10:26
37 4313 11:10:26
106 4313 11:05:03
107 4310 11:00:06
96 4310 10:49:07
108 4308 10:41:12
83 4306 10:33:07
11 4306 10:32:02
107 4310 10:26:55
100 4312 10:16:34
3 4314 10:13:37
91 4314 10:13:37
103 4315 10:11:56
97 4313 10:09:35
107 4310 10:05:11
95 4309 09:57:47 81 4313 09:54:42 27 4313 09:54:42 98 4316 09:48:11 104 4316 09:38:12 103 4323 09:31:00 94 4315 09:19:34 113 4316 09:19:34 99 4315 09:12:14 110 4316 09:10:04 50 4315 09:09:12 70 4315 09:09:06 101 4316 09:09:04 95 4315 09:04:55 99 4314 09:02:14 15 4313 08:56:06 89 4313 08:56:06 76 4315 08:42:43 34 4315 08:42:43 83 4316 08:42:40 19 4316 08:42:40 45 4316 08:28:53 58 4316 08:28:53 100 4316 08:26:21 93 4318 08:24:40 115 4319 08:23:03 4 4320 08:22:45 266 4320 08:22:45 163 4318 08:21:21 101 4318 08:13:34 90 4317 08:12:14 101 4322 08:12:13 END
(END) Dow Jones Newswires
February 15, 2018 12:50 ET (17:50 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
