We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -30.00 | -5.24% | 542.80 | 542.60 | 543.20 | 567.40 | 536.80 | 560.00 | 2,110,361 | 11:16:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 21.89 | 4.36B |
Hot Features
Premium
TIDMRMV
14 November 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 16,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 3901.073p. The highest price paid per share was
3913.000p and the lowest price paid per share was 3883.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0180% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,319,939 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,595,548. Rightmove holds 1,989,921 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish- 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
99 3884 08:06:57
46 3883 08:07:49
107 3901 08:12:45
21 3903 08:16:22
86 3903 08:16:22
111 3902 08:17:30
109 3903 08:21:13
111 3903 08:21:13
111 3903 08:21:13
9 3904 08:22:11
91 3904 08:22:11
86 3904 08:22:41
24 3904 08:22:41
95 3904 08:22:41
4 3903 08:22:41
141 3903 08:22:41
109 3902 08:22:50
104 3902 08:22:50
100 3903 08:29:07
96 3902 08:33:34
112 3902 08:45:13
18 3903 08:48:45
83 3903 08:49:08
67 3903 08:49:08
47 3903 08:49:08
19 3901 08:49:42
81 3901 08:49:42
97 3902 09:00:46
79 3902 09:00:46
12 3902 09:00:46
17 3902 09:00:46
141 3899 09:00:49
73 3898 09:02:22
30 3898 09:02:22
77 3902 09:07:15
53 3902 09:07:15
100 3901 09:08:15
6 3901 09:08:15
78 3900 09:12:13
23 3900 09:12:13
33 3900 09:12:13
70 3900 09:12:13
103 3900 09:18:35
87 3899 09:18:40
12 3899 09:18:40
90 3902 09:26:17
103 3901 09:26:50
107 3900 09:27:04
99 3898 09:35:53
117 3897 09:36:29
98 3901 09:49:47
103 3901 09:49:47
124 3901 09:49:47
108 3901 09:49:47
105 3903 09:55:09
97 3903 09:59:28
72 3901 09:59:59
25 3901 09:59:59
91 3898 10:09:58
109 3900 10:19:34
90 3901 10:34:27
19 3901 10:34:27
83 3900 10:35:35
82 3900 10:35:35
38 3897 10:41:51
97 3897 10:42:01
14 3897 10:42:01
5 3897 10:42:01
30 3896 10:42:08
97 3896 10:42:08
81 3894 10:46:36
27 3894 10:46:36
98 3900 10:59:40
18 3900 10:59:40
92 3900 10:59:40
200 3904 11:17:25
94 3904 11:17:25
122 3901 11:18:42
37 3901 11:18:42
30 3900 11:18:44
88 3900 11:18:44
99 3899 11:19:28
91 3898 11:28:25
107 3898 11:44:06
99 3898 11:44:06
15 3897 11:44:06
91 3897 11:44:06
4 3897 11:44:06
104 3897 11:51:30
111 3895 11:51:30
100 3894 11:51:40
97 3896 11:59:31
33 3895 12:08:24
73 3895 12:08:24
95 3895 12:08:24
66 3893 12:08:25
63 3893 12:08:25
95 3892 12:08:27
100 3899 12:26:26
2 3899 12:26:27
47 3899 12:26:27
71 3899 12:26:27
15 3898 12:30:11
81 3898 12:30:11
95 3898 12:31:15
32 3898 12:42:15
68 3898 12:42:15
120 3897 12:42:51
95 3900 12:48:58
131 3901 12:57:12
106 3901 12:57:12
113 3900 12:57:15
4 3901 13:04:55
85 3901 13:04:55
104 3900 13:11:41
101 3900 13:11:41
5 3899 13:21:03
94 3899 13:22:47
74 3899 13:22:47
21 3899 13:22:47
5 3899 13:22:47
4 3900 13:22:47
44 3900 13:22:47
61 3900 13:22:47
101 3899 13:24:18
20 3901 13:30:08
116 3901 13:30:08
22 3899 13:30:08
52 3901 13:31:43
54 3901 13:31:43
105 3900 13:32:12
96 3899 13:32:17
73 3898 13:34:39
30 3898 13:35:28
106 3897 13:39:20
104 3898 13:49:19
122 3897 13:49:30
104 3897 13:49:57
52 3900 13:52:28
56 3900 13:52:28
108 3901 13:54:07
17 3901 14:05:10
70 3901 14:05:10
29 3901 14:05:10
96 3901 14:05:37
94 3901 14:06:17
28 3898 14:16:44
78 3898 14:16:44
97 3898 14:18:34
116 3898 14:29:04
110 3898 14:29:04
106 3899 14:30:00
7 3899 14:30:00
94 3899 14:30:00
104 3898 14:30:00
93 3899 14:34:26
36 3899 14:39:30
65 3899 14:39:30
94 3899 14:39:30
7 3899 14:39:30
103 3899 14:40:59
97 3899 14:43:36
109 3899 14:47:04
108 3899 14:49:09
80 3899 14:51:56
29 3899 14:51:56
5 3900 14:58:24
57 3900 14:58:24
114 3900 15:00:00
63 3900 15:02:20
142 3900 15:02:20
94 3900 15:02:20
4 3900 15:02:20
101 3900 15:02:20
93 3901 15:04:19
8 3901 15:04:19
91 3903 15:09:48 106 3903 15:09:48 97 3903 15:13:48 91 3903 15:13:48 101 3902 15:13:49 97 3901 15:13:49 94 3899 15:22:03 94 3899 15:22:03 114 3904 15:25:04 113 3903 15:25:04 105 3902 15:25:04 108 3904 15:28:51 78 3906 15:31:44 18 3906 15:31:44 98 3905 15:31:45 42 3904 15:34:27 56 3904 15:34:27 59 3903 15:35:10 44 3903 15:35:10 75 3905 15:38:52 2 3905 15:38:53 26 3905 15:38:53 92 3905 15:39:20 101 3910 15:45:48 92 3910 15:45:48 93 3909 15:48:59 103 3909 15:48:59 104 3909 15:49:33 120 3909 15:53:31 27 3909 15:53:31 73 3909 15:53:40 37 3912 15:57:21 38 3912 15:58:07 52 3912 15:58:07 129 3913 16:00:37 58 3913 16:00:37 111 3912 16:01:32 111 3912 16:01:51 94 3911 16:02:12 92 3909 16:05:00 114 3910 16:06:49 101 3910 16:07:30 64 3910 16:07:50 23 3910 16:08:21 4 3910 16:08:21 END
(END) Dow Jones Newswires
November 14, 2017 11:32 ET (16:32 GMT)
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
