We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rightmove Plc | LSE:RMV | London | Ordinary Share | GB00BGDT3G23 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 3.19% | 543.60 | 544.60 | 544.80 | 551.80 | 528.80 | 528.80 | 2,665,892 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 364.32M | 199.15M | 0.2485 | 21.92 | 4.37B |
From May 2021 to May 2024
9 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 709.883p. The highest price paid per share was 711.800p and the lowest price paid per share was 708.600p. Rightmove purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,948,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,273,106. Rightmove holds 12,832,384 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (per share) |
Time of transaction |
| 751 | 711.80 | 08:25:46 |
| 713 | 710.40 | 08:32:35 |
| 868 | 711.00 | 09:05:03 |
| 730 | 711.00 | 09:26:45 |
| 42 | 711.40 | 09:48:14 |
| 816 | 711.40 | 09:48:59 |
| 350 | 710.20 | 10:21:42 |
| 318 | 710.20 | 10:21:42 |
| 88 | 710.20 | 10:21:42 |
| 861 | 710.80 | 11:09:46 |
| 845 | 710.40 | 11:21:32 |
| 844 | 709.60 | 12:00:24 |
| 435 | 709.80 | 12:28:31 |
| 352 | 709.80 | 12:28:31 |
| 849 | 710.20 | 12:41:23 |
| 745 | 711.20 | 13:10:43 |
| 870 | 710.40 | 13:45:06 |
| 852 | 710.40 | 14:12:40 |
| 120 | 709.60 | 14:31:22 |
| 587 | 709.60 | 14:31:22 |
| 160 | 709.40 | 14:43:12 |
| 605 | 709.40 | 14:43:12 |
| 350 | 709.40 | 14:58:45 |
| 311 | 709.40 | 14:58:45 |
| 13 | 709.00 | 15:07:58 |
| 851 | 709.00 | 15:07:58 |
| 827 | 709.60 | 15:27:28 |
| 727 | 709.60 | 15:43:17 |
| 865 | 708.80 | 15:54:26 |
| 801 | 708.80 | 16:07:06 |
| 454 | 708.60 | 16:14:20 |
| 50000 | 709.81 | 16:30:51 |
Copyright st 9 PR Newswire
1 Year Rightmove Chart |
1 Month Rightmove Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
