RIGHTMOVE PLC - Transaction in Own Shares

03 October 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 533.442. The highest price paid per share was 541.400p and the lowest price paid per share was 529.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 422,610,320 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 883,083,450. Rightmove holds 13,360,310 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell                                                                                                     01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1126	534.00	08:08:02
1056	534.00	08:09:39
1157	533.80	08:10:57
979	535.00	08:14:25
58	535.00	08:14:25
1035	535.00	08:14:25
180	534.20	08:17:06
952	534.20	08:17:06
1134	533.80	08:17:06
36	533.80	08:17:06
1094	534.40	08:22:25
1014	533.80	08:23:01
1100	536.40	08:29:38
1053	535.80	08:29:38
1172	540.20	08:39:29
1167	540.80	08:43:22
1071	540.80	08:44:38
1300	540.20	08:44:41
1055	541.40	08:48:47
1087	541.00	08:48:47
1204	540.60	08:48:53
239	540.60	08:57:12
879	540.60	08:57:12
1120	540.40	08:57:12
1001	540.40	09:02:20
1235	537.20	09:06:15
1225	537.20	09:14:32
1077	537.20	09:14:32
266	537.20	09:14:32
922	537.20	09:14:32
1225	536.80	09:17:34
836	537.40	09:24:11
367	537.40	09:24:11
1035	537.60	09:30:10
313	537.60	09:33:34
783	537.60	09:33:34
567	536.20	09:36:43
480	536.20	09:36:43
1163	536.60	09:46:15
117	536.20	09:46:18
916	536.20	09:46:18
1014	536.40	09:52:04
195	536.40	09:52:34
896	536.40	09:52:34
1074	536.40	09:59:16
422	536.20	10:07:02
714	536.20	10:07:02
994	535.80	10:11:10
1239	535.60	10:17:00
1190	535.60	10:18:20
1135	534.60	10:24:15
1182	534.40	10:29:20
1115	534.80	10:39:31
1060	535.60	10:44:48
973	536.20	10:52:32
54	536.20	10:52:32
1129	537.00	11:02:19
93	537.00	11:02:19
1301	536.80	11:07:02
1189	536.20	11:07:02
1047	536.20	11:07:49
1026	536.00	11:07:49
1008	535.60	11:15:13
693	535.60	11:15:13
504	535.60	11:15:13
784	535.80	11:30:32
323	535.80	11:30:32
1155	535.60	11:30:32
1107	535.40	11:30:33
1184	534.20	11:36:19
1191	533.40	11:38:52
532	533.00	11:49:49
626	533.00	11:49:49
731	533.00	11:50:04
356	533.00	11:50:04
1125	534.00	11:54:25
1000	533.80	11:54:36
1201	533.40	11:57:46
1172	532.80	12:03:56
372	533.00	12:22:13
631	533.00	12:22:13
1186	532.60	12:22:13
1150	532.40	12:22:14
1148	532.20	12:31:33
1158	532.20	12:31:33
1212	532.00	12:34:50
875	531.20	12:39:51
201	531.20	12:39:51
132	530.40	12:44:22
542	530.40	12:44:22
496	530.40	12:44:22
775	531.00	12:49:17
469	531.00	12:49:44
722	531.00	12:49:44
286	531.00	12:49:44
1193	530.40	12:49:45
1204	530.80	12:52:06
1045	531.40	12:56:19
923	531.00	13:00:49
197	531.00	13:00:49
1227	531.20	13:06:04
1097	531.40	13:11:25
1187	531.20	13:11:25
1111	532.20	13:19:03
1177	532.00	13:19:03
225	532.20	13:20:22
995	532.20	13:20:22
1130	532.60	13:22:30
1114	532.60	13:22:30
1031	531.80	13:29:17
1016	532.20	13:34:22
1080	532.00	13:35:16
443	532.00	13:40:10
649	532.00	13:40:10
1165	531.80	13:41:36
1105	531.60	13:41:36
629	531.00	13:45:45
492	531.00	13:45:45
300	530.60	13:48:38
200	530.60	13:48:38
33	530.60	13:48:38
500	530.60	13:48:38
1066	530.20	13:56:52
808	529.40	13:56:57
1168	532.40	14:10:40
1082	532.20	14:10:40
1199	532.40	14:21:23
1183	532.00	14:21:24
648	531.60	14:24:18
1231	531.80	14:26:57
1259	531.60	14:27:40
1118	531.20	14:27:40
1174	531.20	14:32:04
1152	531.80	14:39:14
1329	531.40	14:40:30
1034	531.20	14:42:02
1268	531.80	14:49:54
1704	531.60	14:52:30
1684	531.40	14:57:04
1498	531.00	14:57:04
1213	530.80	15:00:00
1131	530.80	15:00:00
514	530.20	15:00:01
542	530.20	15:00:01
1174	529.40	15:00:18
1144	529.40	15:00:18
1117	530.40	15:02:24
1020	531.40	15:04:25
2562	531.40	15:05:02
1237	531.40	15:05:02
1372	532.20	15:06:57
584	532.00	15:07:53
971	532.00	15:07:53
1279	531.60	15:07:53
1312	531.80	15:12:56
1613	531.40	15:12:56
1204	533.20	15:25:27
1222	533.20	15:25:27
1396	533.00	15:25:28
1074	533.60	15:27:56
1553	533.60	15:27:56
1113	533.80	15:31:42
800	533.80	15:31:42
618	533.80	15:31:42
1326	533.60	15:31:42
602	533.60	15:31:42
437	533.40	15:32:23
904	533.40	15:32:23
259	533.00	15:32:23
1146	532.80	15:34:32
1086	533.00	15:36:36
418	533.00	15:37:26
705	533.00	15:37:26
1208	533.00	15:37:26
1138	532.80	15:37:31
1028	532.40	15:42:29
1127	532.20	15:43:18
1092	532.00	15:43:24
1054	531.80	15:47:51
1237	531.80	15:48:00
1028	531.60	15:48:30
228	531.60	15:48:30
829	531.60	15:48:30
1009	530.80	15:52:00
1151	530.80	15:52:00
1059	530.60	15:54:55
1044	530.40	15:54:55
1036	531.00	16:00:00
239	532.00	16:03:50
800	532.00	16:03:50
234	532.00	16:03:50
85	531.80	16:05:00
1064	531.80	16:05:00
756	531.80	16:05:00
1037	531.80	16:05:00
851	531.60	16:05:06
173	531.60	16:05:06
343	531.60	16:05:06
197	531.60	16:05:06
293	531.60	16:05:06
991	531.40	16:06:22
171	531.40	16:06:22
93	531.40	16:06:23
611	531.40	16:06:23
485	531.40	16:06:24
18	531.40	16:06:24
44	532.20	16:09:05
800	532.20	16:09:05
172	532.20	16:09:05
1254	532.00	16:09:45
1018	532.60	16:14:05
1436	532.60	16:15:05
152	533.00	16:16:29
196	533.00	16:16:29
1054	533.00	16:16:42
861	533.00	16:16:42
314	532.80	16:17:17
1428	532.80	16:17:17
91	533.40	16:21:09
122	533.40	16:21:09
800	533.40	16:21:09
445	533.40	16:21:09
355	533.40	16:21:09
1419	533.40	16:21:09
963	533.40	16:21:09
848	533.40	16:21:09
475	533.40	16:21:09
684	533.40	16:21:09
40	533.00	16:21:45
479	533.00	16:21:45
368	533.00	16:21:45
208	533.00	16:21:45
110	533.40	16:24:38
267	533.40	16:24:38
282	533.40	16:24:38

Copyright er 3 PR Newswire