RIGHTMOVE PLC - Transaction in Own Shares

14 May 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 212,906 of its 0.1p ordinary shares at a volume weighted average price paid per share of 549.262p. The highest price paid per share was 550.000p and the lowest price paid per share was 548.100p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 414,935,263 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 889,831,996. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
1077	549.000	16:27:58
63	549.000	16:27:55
1202	549.200	16:27:35
113	549.200	16:27:35
483	549.200	16:27:08
638	549.200	16:27:03
332	549.100	16:26:50
862	549.100	16:26:50
397	549.200	16:25:09
300	549.200	16:25:09
203	549.200	16:25:09
450	549.200	16:25:09
1180	549.300	16:25:06
1256	549.300	16:25:06
685	549.300	16:24:13
500	549.300	16:24:13
1123	549.300	16:24:13
91	549.300	16:24:13
1216	549.300	16:24:00
1110	549.200	16:23:44
1138	549.200	16:23:44
150	549.100	16:23:38
3282	548.800	16:23:23
1439	548.800	16:23:23
500	548.800	16:23:23
1013	548.400	16:22:39
292	548.400	16:22:39
842	548.500	16:21:59
1313	548.500	16:21:46
811	548.400	16:21:35
392	548.400	16:21:33
126	548.500	16:20:03
813	548.500	16:20:02
395	548.500	16:20:02
630	548.700	16:18:48
479	548.700	16:18:48
1177	548.700	16:18:32
1239	548.900	16:17:08
106	548.900	16:17:08
1289	548.900	16:16:57
814	548.900	16:16:53
500	548.900	16:16:53
644	548.900	16:16:49
1497	548.600	16:16:29
484	548.600	16:16:29
988	548.500	16:16:26
807	548.100	16:15:31
483	548.100	16:15:31
1260	548.200	16:15:18
1598	548.500	16:15:05
500	548.500	16:15:05
405	548.500	16:14:30
823	548.500	16:14:30
937	548.600	16:14:19
500	548.600	16:14:19
1462	548.600	16:14:18
1185	548.500	16:14:01
1146	548.500	16:14:00
1748	548.500	16:13:57
701	548.500	16:13:57
1355	548.500	16:13:57
1119	548.400	16:12:18
1137	548.400	16:11:01
102	548.400	16:11:01
1221	548.400	16:09:23
865	548.800	16:09:05
500	548.800	16:09:05
314	548.800	16:09:05
2365	548.800	16:09:05
1333	548.800	16:09:05
950	548.900	16:09:05
1147	548.800	16:06:17
500	549.000	16:06:17
1243	549.000	16:06:17
673	549.000	16:06:17
461	549.000	16:06:17
989	548.900	16:05:54
2501	548.900	16:05:54
1336	548.900	16:05:53
755	548.500	16:05:06
1229	548.200	16:04:05
78	548.500	16:04:03
2183	548.500	16:04:03
500	548.500	16:04:03
702	548.500	16:04:03
365	548.500	16:04:02
1242	548.500	16:04:02
324	548.600	16:01:49
533	548.600	16:01:49
1183	548.600	16:01:49
764	548.600	16:00:47
407	548.300	15:58:38
1972	548.300	15:58:38
1309	548.200	15:58:07
26	548.300	15:57:56
448	548.300	15:57:56
654	548.300	15:57:56
2964	548.200	15:57:56
183	548.200	15:57:56
866	548.200	15:56:51
547	548.200	15:56:51
1261	548.300	15:56:50
927	548.500	15:56:11
430	548.500	15:56:10
538	548.600	15:56:09
317	548.600	15:56:09
113	548.600	15:56:09
1135	548.900	15:55:02
81	548.900	15:55:02
468	549.000	15:54:57
715	549.000	15:54:57
833	549.200	15:53:34
524	549.200	15:53:32
1190	549.300	15:53:30
673	549.400	15:52:58
256	549.400	15:52:58
1113	549.400	15:52:17
500	549.400	15:50:08
1181	549.500	15:50:08
1107	549.500	15:49:35
1100	549.600	15:49:17
1197	549.600	15:49:17
670	549.500	15:49:16
433	549.300	15:49:08
729	549.200	15:49:01
556	549.200	15:49:01
672	549.200	15:49:01
111	548.900	15:48:36
1113	549.000	15:47:31
410	549.100	15:47:31
281	549.100	15:47:31
467	549.100	15:46:59
8	549.100	15:46:32
1209	549.500	15:44:23
600	549.600	15:44:11
500	549.600	15:44:11
283	549.700	15:44:05
2267	549.700	15:44:05
4545	549.600	15:43:37
1317	549.600	15:43:37
131	549.600	15:43:34
714	549.100	15:42:28
253	549.100	15:42:28
118	549.100	15:42:04
209	549.100	15:42:04
112	549.100	15:42:04
74	549.100	15:42:04
675	549.000	15:41:55
1552	549.000	15:41:33
103	549.000	15:41:33
500	549.000	15:41:33
11	549.000	15:41:33
92	549.000	15:41:33
92	549.000	15:41:33
92	549.000	15:41:33
92	549.000	15:41:33
163	549.000	15:41:33
92	549.000	15:41:33
92	549.000	15:41:33
215	549.000	15:41:33
215	549.000	15:41:33
92	549.000	15:41:33
215	549.000	15:41:33
92	549.000	15:41:33
215	549.000	15:41:33
396	549.000	15:41:33
1294	549.100	15:41:03
1118	549.300	15:39:16
1270	549.500	15:37:55
773	549.600	15:37:55
803	549.600	15:37:55
804	549.700	15:37:11
676	549.700	15:37:11
41	549.700	15:37:11
1076	549.500	15:36:40
37	549.500	15:36:17
179	549.500	15:36:15
1233	549.700	15:33:44
431	549.900	15:33:43
705	549.900	15:33:33
136	549.900	15:33:33
1173	549.900	15:32:58
500	550.000	15:27:52
760	550.000	15:27:52
550	550.000	15:27:45
1330	550.000	15:27:45
896	549.900	15:24:34
1336	550.000	15:21:12
1284	549.900	15:19:42
1263	550.000	15:19:42
407	550.000	15:19:42
1171	550.000	15:19:31
186	550.000	15:19:31
1375	550.000	15:19:31
468	549.600	15:04:00
1457	549.700	15:02:06
1289	549.700	14:58:26
123	549.700	14:58:26
1148	549.700	14:58:26
83	549.900	14:56:19
1177	549.900	14:56:19
1143	549.900	14:55:32
1381	549.900	14:54:05
747	550.000	14:53:31
550	550.000	14:53:31
16	550.000	14:53:31
1311	550.000	14:53:31
34	550.000	14:53:31
184	550.000	14:53:31
718	550.000	14:53:31
500	549.300	14:51:38
1291	549.300	14:51:38
1178	549.400	14:51:05
109	549.400	14:51:05
1298	549.800	14:51:03
679	549.900	14:50:28
503	549.900	14:50:28
47	549.900	14:47:40
1056	549.900	14:47:40
851	550.000	14:47:36
344	550.000	14:47:36
216	550.000	14:47:36
1114	550.000	14:47:35
350	549.900	14:46:50
217	549.900	14:46:50
961	549.900	14:46:50
1148	550.000	14:41:52
1181	550.000	14:41:52
1239	549.800	14:39:40
923	549.900	14:39:07
428	549.900	14:39:07
1104	550.000	14:39:04
257	550.000	14:39:04
1369	550.000	14:39:04
273	549.900	14:38:34
1102	550.000	14:35:41
188	550.000	14:35:41
1200	550.000	14:35:41
162	549.700	14:30:00
1094	549.700	14:30:00
117	549.800	14:28:50
1200	549.800	14:28:50
28	549.900	14:28:15
1220	549.900	14:28:15
1100	549.900	14:26:09
1407	550.000	14:26:04
1264	550.000	14:25:28
286	550.000	14:17:16
1018	550.000	14:17:16
182	550.000	14:17:16
993	550.000	14:17:16
1586	549.900	14:09:56
16	549.900	14:09:56
1079	549.800	14:09:48
531	549.800	14:09:05
570	549.800	14:09:05
704	550.000	14:06:14
525	550.000	14:06:14
1251	550.000	14:02:29
687	550.000	13:56:47
563	550.000	13:56:47
409	550.000	13:55:55
718	550.000	13:55:55
882	550.000	13:55:55
432	550.000	13:38:57
1184	549.900	13:32:29
628	550.000	13:32:27
1188	550.000	13:32:26
662	549.900	13:31:11
1111	550.000	13:26:01
1342	550.000	13:26:01
1338	550.000	11:58:49
600	549.900	08:29:12
746	549.900	08:29:12
370	549.700	08:03:38
980	549.700	08:03:38

Copyright y 14 PR Newswire