RIGHTMOVE PLC - Transaction in Own Shares

10 April 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 221,128 of its 0.1p ordinary shares at a volume weighted average price paid per share of 518.876p. The highest price paid per share was 520.000p and the lowest price paid per share was 517.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0248% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 414,426,453 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,170,660. Rightmove holds 14,456,967 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1000	520.000	16:04:27
1440	520.000	16:03:23
656	520.000	16:03:23
1000	520.000	16:03:08
820	519.500	15:55:44
901	519.500	15:55:42
980	519.500	15:55:42
959	519.500	15:53:25
656	519.500	15:53:25
749	519.500	15:52:53
957	519.300	15:51:43
44	519.400	15:29:19
1683	519.500	15:29:11
1475	519.300	15:27:44
247	519.300	15:27:24
1648	519.400	15:27:10
80	519.400	15:26:46
640	519.600	15:26:15
1191	519.600	15:26:15
274	519.600	15:26:15
228	519.600	15:26:15
934	519.500	15:26:15
1000	519.500	15:26:15
585	519.500	15:26:15
1001	519.100	15:25:09
478	519.100	15:25:00
143	519.100	15:24:52
1000	519.100	15:24:52
457	519.100	15:24:41
1361	519.100	15:23:41
820	519.200	15:23:34
175	519.100	15:21:59
488	519.400	15:21:53
434	519.400	15:21:53
475	519.400	15:17:54
448	519.400	15:12:56
964	519.400	15:12:56
920	519.500	15:09:53
859	519.300	15:04:54
821	519.400	15:04:45
742	519.400	15:04:41
428	519.300	15:03:56
167	519.300	15:02:40
1588	519.400	15:02:31
265	519.400	15:02:31
777	519.400	14:59:42
620	519.400	14:59:42
1255	519.500	14:58:09
179	519.500	14:58:09
424	519.600	14:58:08
250	519.600	14:58:08
1459	519.400	14:54:41
411	519.400	14:53:52
993	519.400	14:53:52
1427	519.600	14:49:37
271	519.600	14:48:13
285	519.600	14:45:13
171	519.600	14:45:12
404	519.600	14:43:59
355	519.500	14:41:30
1071	519.500	14:41:09
17	519.600	14:41:01
682	519.600	14:41:01
1000	519.600	14:41:01
432	519.300	14:36:34
364	519.300	14:36:34
1434	519.400	14:36:31
751	519.300	14:33:34
1682	519.400	14:30:58
117	519.600	14:26:49
140	519.600	14:26:49
586	519.600	14:26:49
328	519.600	14:26:49
233	519.600	14:26:49
779	519.500	14:26:49
953	519.500	14:26:49
463	519.500	14:26:23
1000	519.500	14:26:23
696	519.400	14:25:23
470	519.500	14:23:07
307	519.500	14:23:07
281	519.600	14:22:39
763	519.600	14:22:39
302	519.600	14:22:39
250	519.600	14:22:39
509	519.500	14:22:21
383	519.500	14:22:21
1652	519.400	14:17:28
849	519.500	14:17:27
550	519.500	14:17:27
616	519.400	14:12:13
76	519.100	14:08:08
647	519.100	14:08:08
255	519.100	14:08:08
277	519.100	14:08:08
278	519.100	14:08:05
403	519.200	14:08:02
587	519.200	14:08:02
411	519.200	14:08:02
1619	519.300	14:07:29
556	518.200	13:57:41
1162	518.200	13:57:41
189	518.300	13:53:52
997	518.300	13:53:52
512	518.300	13:53:52
1706	518.300	13:51:40
1282	518.200	13:42:13
194	518.200	13:42:13
1648	518.100	13:39:28
1553	518.700	13:34:05
552	518.800	13:29:38
1000	518.800	13:29:38
1684	519.300	13:14:51
52	519.000	13:01:43
250	519.000	13:01:43
188	519.000	13:01:38
933	519.000	13:01:33
1707	519.400	12:57:28
1179	519.400	12:55:01
453	519.400	12:55:01
324	519.200	12:48:35
91	519.200	12:48:35
497	519.200	12:48:35
256	519.200	12:48:05
91	519.200	12:48:05
346	519.200	12:48:05
89	519.200	12:48:05
309	519.200	12:48:05
93	519.200	12:48:05
491	519.200	12:47:55
66	519.200	12:47:55
90	519.200	12:47:55
223	519.100	12:47:09
79	519.100	12:47:09
95	519.100	12:47:09
447	519.100	12:47:09
223	519.100	12:47:09
79	519.100	12:47:09
79	519.100	12:47:01
223	519.100	12:47:01
95	519.100	12:47:01
433	519.100	12:47:01
996	519.000	12:44:44
357	519.100	12:39:45
824	519.100	12:39:45
304	519.100	12:39:45
70	519.100	12:39:45
1478	518.700	12:33:42
1736	518.800	12:33:37
21	518.800	12:33:37
754	518.900	12:32:41
706	518.900	12:27:09
1204	518.800	12:20:57
1074	518.900	12:12:17
592	518.900	12:12:17
1447	518.800	12:03:33
1589	518.700	12:02:14
579	519.000	11:57:25
963	519.000	11:57:25
1456	519.100	11:57:17
162	519.000	11:56:29
1450	519.000	11:56:29
96	519.100	11:55:55
250	519.100	11:55:55
976	519.100	11:55:55
696	519.100	11:55:55
128	519.100	11:55:55
154	519.100	11:55:55
361	519.100	11:55:55
550	518.700	11:54:54
500	518.700	11:54:54
1000	518.700	11:54:54
1251	518.800	11:47:49
455	518.800	11:47:49
240	518.700	11:46:05
500	518.700	11:46:05
250	518.700	11:46:05
240	518.700	11:46:04
434	518.700	11:46:04
364	518.600	11:36:52
492	518.600	11:36:52
767	518.600	11:36:52
432	518.600	11:31:06
331	518.600	11:31:06
819	518.600	11:31:06
942	518.500	11:29:23
469	518.500	11:29:21
1702	518.700	11:29:21
842	518.700	11:19:54
853	518.700	11:17:14
1675	518.600	11:15:56
788	518.700	11:15:56
719	518.700	11:15:56
452	518.700	11:13:17
1594	518.500	11:01:07
4	518.500	11:01:07
500	518.600	10:54:22
21	518.600	10:54:22
905	518.600	10:54:22
1573	518.600	10:50:22
132	518.700	10:39:04
735	518.700	10:39:04
868	518.700	10:39:04
1339	518.700	10:35:59
325	518.700	10:35:59
1452	518.800	10:32:52
683	518.200	10:29:24
1034	518.200	10:29:24
1510	517.800	10:21:25
979	518.100	10:21:15
382	518.100	10:21:15
53	518.100	10:21:15
149	518.300	10:20:45
684	518.300	10:20:45
603	517.900	10:10:54
1035	518.200	10:10:53
702	518.200	10:10:53
1550	518.300	10:07:50
48	518.100	10:07:19
1096	517.900	10:03:37
330	517.900	10:03:30
1560	517.900	10:03:30
309	518.100	10:03:27
1377	518.100	10:03:27
334	518.200	10:03:13
44	518.200	10:03:13
1548	518.000	09:58:10
356	518.500	09:51:36
1096	518.500	09:51:36
400	518.400	09:50:09
1002	518.400	09:50:05
934	518.000	09:43:59
503	518.000	09:43:57
358	518.400	09:40:14
1349	518.400	09:40:14
1478	518.500	09:40:09
187	518.500	09:36:18
1114	518.500	09:36:18
229	518.500	09:36:18
1803	518.500	09:33:05
1541	518.500	09:32:14
1562	518.200	09:26:57
1399	518.300	09:26:56
1458	518.500	09:25:59
1449	518.600	09:25:36
1476	518.600	09:14:57
1674	518.800	09:12:34
1667	519.000	09:12:34
1441	518.900	09:12:34
361	518.300	09:04:36
1334	518.300	09:04:36
1420	518.400	09:03:38
5	518.200	09:00:59
1416	518.200	09:00:59
214	518.400	09:00:26
1439	518.400	09:00:26
592	518.600	09:00:02
907	518.600	09:00:02
1707	518.800	08:57:06
772	518.700	08:53:59
832	518.700	08:53:59
1729	518.800	08:53:59
820	518.900	08:53:13
837	518.900	08:53:13
8	518.900	08:53:13
97	518.900	08:51:30
1500	518.900	08:51:30
149	518.800	08:49:53
56	518.800	08:49:53
1374	518.800	08:49:53
405	519.000	08:43:22
1079	519.000	08:43:22
1943	519.500	08:43:11
1000	520.000	08:42:34
592	520.000	08:42:34
119	520.000	08:40:01
1463	519.300	08:36:15
243	519.300	08:36:15
1484	519.400	08:36:15
1690	518.900	08:34:55
1472	518.500	08:31:24
447	518.500	08:31:24
1506	518.600	08:31:14
1287	518.200	08:28:04
1159	517.900	08:20:27
547	517.900	08:20:27
1535	518.300	08:18:52
1677	518.100	08:16:44
1588	518.100	08:16:06
684	518.200	08:13:46
792	518.200	08:13:46
177	518.300	08:13:45
1435	518.300	08:13:45
702	517.600	08:10:32
918	517.600	08:10:32

Copyright l 10 PR Newswire