RIGHTMOVE PLC - Transaction in Own Shares

 

18 March 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 458,611 of its 0.1p ordinary shares at a volume weighted average price paid per share of 493.785p. The highest price paid per share was 500.000p and the lowest price paid per share was 488.250p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0514% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 412,252,711 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,224,419. Rightmove holds 14,576,950 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
568	497.500	16:28:37
492	497.500	16:28:37
325	497.500	16:28:37
1446	497.650	16:28:36
378	497.600	16:28:05
664	497.600	16:28:05
773	497.400	16:27:55
233	497.500	16:25:14
386	497.500	16:25:14
692	497.500	16:25:14
1337	497.700	16:24:24
1325	497.650	16:23:25
1004	497.600	16:23:22
456	497.600	16:23:22
308	497.050	16:21:48
450	497.050	16:21:04
471	497.050	16:21:04
868	497.300	16:17:23
519	497.300	16:17:23
681	497.400	16:17:15
626	497.400	16:17:15
795	497.250	16:16:41
628	497.250	16:16:41
549	496.800	16:14:08
1137	496.750	16:11:14
212	496.750	16:11:14
95	496.750	16:10:35
606	496.800	16:10:35
454	496.800	16:10:35
800	496.800	16:10:35
72	496.800	16:10:35
3	496.800	16:10:35
683	496.800	16:10:35
8	496.800	16:10:05
2341	496.700	16:10:04
48	496.650	16:09:35
50	496.650	16:09:35
351	496.650	16:09:35
1400	496.600	16:09:21
1607	496.800	16:07:21
1347	496.850	16:07:21
232	496.850	16:07:21
392	496.850	16:07:21
75	496.750	16:07:16
1580	496.650	16:07:10
209	496.650	16:06:59
174	496.550	16:06:53
416	496.550	16:06:53
648	496.550	16:06:53
1487	496.550	16:06:53
680	496.550	16:06:53
432	496.650	16:06:51
300	496.450	16:06:51
934	496.950	16:06:15
316	496.950	16:06:14
675	497.050	16:05:56
706	497.050	16:05:56
199	497.000	16:02:10
460	497.000	16:02:10
256	497.000	16:02:10
228	497.000	16:02:09
178	497.000	16:02:09
1446	497.050	15:57:53
590	497.250	15:57:00
300	497.250	15:57:00
12	497.250	15:56:50
750	497.200	15:55:36
629	497.250	15:55:31
400	497.250	15:55:31
140	497.250	15:55:31
213	497.650	15:52:20
800	497.650	15:52:20
179	497.650	15:51:58
271	497.650	15:51:56
907	497.650	15:51:16
551	497.900	15:48:53
773	497.900	15:48:46
1392	497.950	15:48:31
40	497.750	15:47:21
678	497.750	15:47:21
638	497.750	15:47:21
1457	497.750	15:44:29
13	497.750	15:44:29
1203	497.750	15:44:29
35	497.750	15:44:24
500	497.450	15:40:50
228	497.450	15:40:50
289	497.450	15:40:50
116	497.000	15:40:16
866	496.900	15:39:41
475	497.000	15:38:41
490	497.000	15:38:41
300	496.800	15:36:29
26	496.600	15:32:51
300	496.600	15:32:51
682	496.600	15:32:51
368	496.400	15:31:31
300	496.400	15:31:31
692	496.400	15:31:31
159	496.400	15:31:31
653	496.300	15:30:38
750	496.450	15:26:46
807	496.500	15:26:31
34	496.500	15:26:31
683	496.500	15:26:31
15	496.500	15:26:31
230	496.500	15:26:31
321	496.250	15:24:04
443	496.250	15:24:04
121	496.250	15:23:46
122	496.250	15:23:30
122	496.250	15:23:14
121	496.250	15:22:58
118	496.250	15:22:42
624	496.250	15:22:18
705	496.250	15:21:34
661	496.200	15:20:25
640	496.200	15:20:16
476	496.300	15:17:20
24	496.250	15:17:20
720	496.200	15:17:20
1316	496.200	15:17:20
1398	495.900	15:13:25
1270	496.150	14:52:25
1373	496.200	14:52:17
211	496.200	14:52:15
660	496.200	14:52:10
378	496.200	14:52:10
543	496.200	14:52:10
2	496.150	14:52:10
570	495.900	14:51:51
61	495.900	14:47:45
476	495.900	14:47:45
549	495.900	14:45:39
800	495.900	14:45:39
766	495.550	14:44:25
596	495.550	14:44:25
318	495.600	14:42:49
76	495.600	14:42:49
800	495.600	14:42:49
1185	495.300	14:41:47
305	495.350	14:41:47
747	495.400	14:41:32
319	495.400	14:41:32
313	495.400	14:38:56
505	495.500	14:36:16
851	495.500	14:36:16
881	495.550	14:35:45
601	495.550	14:35:43
1243	495.650	14:35:20
675	495.650	14:35:04
1000	495.650	14:35:03
247	495.650	14:35:03
216	495.650	14:35:03
356	495.200	14:34:56
247	494.650	14:32:53
613	494.350	14:29:06
628	494.350	14:29:01
389	494.350	14:28:56
537	494.350	14:28:41
750	494.350	14:28:36
1430	494.350	14:28:36
112	494.250	14:28:31
1425	494.250	14:28:12
675	494.250	14:28:02
542	494.250	14:28:02
363	494.250	14:28:02
499	494.250	14:27:25
499	494.250	14:26:36
1383	494.250	14:26:10
1215	494.250	14:25:09
1451	494.250	14:24:34
418	494.350	14:24:25
284	494.350	14:24:14
1043	494.350	14:24:14
1237	494.200	14:23:55
1	494.250	14:23:55
1247	494.250	14:23:55
166	494.200	14:22:20
80	494.200	14:22:20
1107	494.100	14:19:14
55	494.100	14:19:14
787	494.100	14:19:14
11	494.100	14:19:14
570	494.100	14:19:14
1205	494.150	14:16:36
170	494.150	14:11:41
1477	494.200	14:11:41
465	494.250	14:11:14
1014	494.250	14:11:14
322	493.800	14:05:56
369	493.850	14:05:56
750	493.800	14:05:56
137	493.800	14:05:56
314	493.800	14:05:56
748	493.800	14:05:56
1193	493.850	14:05:56
1171	493.950	14:05:23
380	493.950	14:05:04
61	493.950	14:05:04
1478	494.050	14:05:04
16	494.050	14:05:04
1230	493.850	14:03:45
519	493.750	14:03:37
389	493.500	14:02:51
846	493.500	14:02:51
5	493.500	14:02:51
1443	493.500	14:01:25
590	493.550	14:00:38
339	493.550	14:00:38
318	493.250	13:58:26
204	493.250	13:58:26
22	493.300	13:58:26
331	493.300	13:58:26
370	493.300	13:58:26
1364	493.300	13:58:26
1391	493.200	13:57:53
671	493.200	13:54:12
106	493.200	13:54:12
629	493.200	13:54:12
1765	493.250	13:54:12
28	493.400	13:53:55
82	493.400	13:53:55
522	493.400	13:53:55
800	493.400	13:53:55
217	493.350	13:53:08
126	493.200	13:53:01
421	493.200	13:53:01
421	493.200	13:53:01
421	493.200	13:53:01
195	493.200	13:53:01
1484	493.200	13:53:01
1014	493.350	13:52:15
459	493.350	13:52:15
956	493.650	13:48:51
436	493.650	13:48:51
1360	493.800	13:48:51
188	493.600	13:46:08
723	493.600	13:45:28
539	493.600	13:45:04
1183	493.600	13:44:49
127	493.600	13:44:47
1210	493.600	13:44:39
492	493.900	13:44:22
800	493.900	13:44:22
709	494.050	13:43:28
533	494.050	13:43:28
65	494.050	13:43:28
746	493.700	13:42:38
600	493.700	13:42:38
1270	493.700	13:42:38
1336	492.850	13:41:19
900	492.750	13:40:45
300	492.750	13:40:45
927	492.750	13:40:45
298	492.750	13:40:45
102	492.850	13:40:45
1248	492.900	13:40:01
1254	493.000	13:39:59
591	493.250	13:39:51
851	493.250	13:39:51
533	493.350	13:39:45
684	493.350	13:39:45
48	493.400	13:39:45
1410	492.700	13:39:28
1404	492.300	13:38:46
1476	492.550	13:38:06
1252	492.150	13:36:50
1347	492.150	13:36:27
960	491.400	13:35:10
1593	491.400	13:34:40
1208	491.450	13:34:40
1132	491.400	13:34:40
235	491.400	13:34:40
1410	491.150	13:33:55
410	491.250	13:30:49
851	491.250	13:30:49
268	491.300	13:30:17
241	491.300	13:30:17
616	491.150	13:28:29
611	491.150	13:28:29
386	491.150	13:28:29
840	491.250	13:27:57
38	491.250	13:27:57
828	491.250	13:27:57
488	491.250	13:27:57
810	491.150	13:26:44
1424	491.450	13:26:43
1295	491.050	13:23:55
1108	491.200	13:23:55
76	491.200	13:23:55
183	491.250	13:23:30
814	491.250	13:23:30
301	491.250	13:23:30
131	491.250	13:23:30
882	490.400	13:22:42
876	490.400	13:22:42
336	490.400	13:22:28
400	490.000	13:20:35
454	490.000	13:20:35
424	490.000	13:20:32
400	489.950	13:19:38
618	489.950	13:19:38
400	489.950	13:18:30
230	489.950	13:18:28
213	489.900	13:18:17
671	490.000	13:18:17
100	490.000	13:18:15
672	490.000	13:18:13
1465	490.000	13:18:11
1354	490.100	13:17:25
239	490.150	13:17:23
135	490.150	13:17:23
675	489.950	13:17:23
629	489.950	13:17:23
26	489.950	13:17:23
94	489.950	13:15:58
1169	489.950	13:15:58
1462	489.950	13:15:32
400	489.850	13:15:08
356	489.850	13:15:08
750	490.050	13:14:10
99	490.100	13:13:57
1135	490.100	13:13:57
1439	490.050	13:13:35
170	489.850	13:11:30
1486	489.800	13:10:36
537	489.850	13:10:04
921	489.850	13:10:04
960	489.700	13:09:05
500	489.700	13:09:05
984	490.000	13:06:39
139	490.000	13:06:21
103	490.000	13:06:14
815	490.350	13:03:59
511	490.350	13:03:59
1349	490.450	13:02:56
126	490.450	13:02:56
1433	490.450	13:02:39
1330	490.350	13:01:20
14	490.350	13:01:20
856	490.350	13:01:20
571	490.350	13:00:50
668	490.550	12:58:30
614	490.550	12:58:30
531	490.600	12:58:03
692	490.600	12:58:03
245	490.350	12:56:30
1115	490.350	12:56:00
1305	490.450	12:55:52
372	490.750	12:55:31
892	490.750	12:55:31
635	490.750	12:55:31
719	490.750	12:55:31
25	490.750	12:53:51
200	490.450	12:53:49
4	490.200	12:52:54
1015	490.200	12:52:54
340	490.200	12:52:54
1321	490.350	12:51:53
586	490.450	12:51:44
499	490.450	12:51:44
114	490.450	12:51:42
1316	490.750	12:49:49
750	490.800	12:49:33
120	490.800	12:49:33
313	490.800	12:49:19
800	490.800	12:49:19
138	490.650	12:47:44
1393	490.700	12:47:08
114	490.600	12:46:11
1460	490.800	12:45:45
1358	490.850	12:43:36
1408	491.200	12:42:52
3634	491.250	12:42:52
105	491.100	12:40:39
1386	489.800	12:37:09
1127	489.650	12:35:23
320	489.600	12:35:23
1853	489.650	12:35:23
320	489.850	12:35:16
2130	489.850	12:35:16
690	489.600	12:35:13
949	488.900	12:33:24
76	488.900	12:33:24
253	488.900	12:33:24
1284	488.950	12:33:11
1215	489.000	12:33:11
749	488.950	12:30:48
726	488.950	12:30:48
270	489.050	12:30:48
33	489.050	12:30:48
1126	488.950	12:30:02
134	488.950	12:30:02
14	489.150	12:30:02
800	489.150	12:30:02
400	489.150	12:30:02
1005	489.100	12:29:04
364	489.100	12:29:04
1064	489.200	12:29:04
269	489.200	12:29:04
1405	489.350	12:28:50
1252	489.450	12:27:48
1407	489.500	12:27:48
599	489.600	12:27:09
343	489.600	12:27:09
343	489.600	12:27:09
523	489.600	12:27:09
1228	489.600	12:27:09
253	489.450	12:26:55
346	489.450	12:26:14
1254	489.450	12:26:14
426	489.500	12:25:40
800	489.500	12:25:40
29	489.500	12:25:40
218	489.500	12:25:40
2798	489.500	12:25:40
611	488.550	12:22:32
1219	489.600	12:22:28
1204	489.550	12:22:28
761	489.600	12:22:22
393	489.600	12:22:22
46	489.600	12:22:22
1334	490.000	12:22:21
1432	490.000	12:22:21
1254	489.850	12:22:21
1254	490.100	12:22:21
1237	490.250	12:22:21
1270	490.350	12:22:21
1414	490.850	12:21:51
1190	491.000	12:21:51
471	491.150	12:16:42
464	491.150	12:16:42
389	491.150	12:16:42
101	491.200	12:15:17
579	491.200	12:15:08
595	491.200	12:13:56
380	491.300	12:13:56
34	491.450	12:12:35
1250	491.450	12:12:35
1275	491.400	12:12:16
902	491.350	12:06:38
358	491.350	12:06:38
533	491.300	12:06:09
638	491.300	12:06:08
254	491.300	12:05:55
533	491.200	12:04:30
1015	491.700	12:04:06
454	491.700	12:03:06
50	491.650	12:02:43
1073	491.350	11:57:44
77	491.300	11:57:44
250	491.300	11:57:44
1369	491.350	11:57:44
444	491.500	11:57:44
851	491.500	11:57:44
1255	491.150	11:51:17
880	491.550	11:47:35
300	491.550	11:47:34
148	491.550	11:47:13
1161	491.800	11:41:46
249	491.800	11:41:46
1347	491.900	11:37:58
400	492.250	11:35:33
285	492.250	11:35:33
168	492.250	11:35:33
548	492.250	11:35:18
1202	492.600	11:35:17
400	492.450	11:34:47
781	492.250	11:32:32
560	492.250	11:32:32
1433	492.500	11:32:31
82	492.900	11:32:27
1298	492.900	11:32:26
77	492.850	11:30:14
1381	492.850	11:30:14
292	493.400	11:29:50
1142	493.400	11:29:50
1201	493.600	11:29:39
268	493.600	11:29:35
186	494.100	11:25:32
311	494.100	11:25:32
454	494.100	11:25:14
400	494.100	11:25:14
19	494.100	11:25:00
1362	494.250	11:25:00
650	494.450	11:20:12
400	494.450	11:20:12
427	494.450	11:20:12
259	494.350	11:17:14
1053	494.350	11:17:14
400	494.400	11:17:14
2404	494.500	11:17:14
1605	493.650	11:14:47
901	493.700	11:13:16
571	493.700	11:13:16
454	493.450	11:12:55
105	492.950	11:10:53
1363	492.950	11:10:52
356	493.100	11:08:50
1065	493.100	11:08:50
1142	493.400	11:06:41
236	493.400	11:06:41
1453	493.400	11:04:45
1050	493.100	11:01:08
1314	493.100	11:01:08
356	493.100	11:01:08
756	492.700	10:59:14
510	492.700	10:59:14
1342	492.700	10:56:52
484	492.450	10:50:23
222	492.450	10:50:23
442	492.450	10:50:23
38	492.450	10:50:23
62	492.350	10:47:13
14	492.350	10:47:13
974	492.400	10:47:13
458	492.400	10:47:13
216	492.250	10:44:39
1000	492.250	10:44:39
172	492.600	10:44:38
58	492.600	10:44:38
126	492.600	10:44:38
849	492.600	10:44:38
13	492.500	10:38:39
1200	492.500	10:38:39
1446	493.000	10:37:03
959	493.450	10:26:50
338	493.450	10:26:50
1409	493.900	10:26:21
1442	493.900	10:25:31
489	494.100	10:22:55
400	494.100	10:22:05
481	494.100	10:22:03
785	494.100	10:22:03
645	494.100	10:22:03
35	494.100	10:22:03
299	493.950	10:19:07
1131	493.950	10:19:07
417	494.000	10:19:07
1107	494.000	10:19:07
345	493.900	10:17:29
951	493.900	10:17:16
253	494.100	10:16:59
1200	494.100	10:16:59
29	493.950	10:14:15
1240	493.950	10:14:15
66	494.150	10:14:11
1386	494.150	10:14:11
1204	494.450	10:09:45
1273	494.700	10:07:45
44	494.750	10:06:15
1200	494.750	10:06:15
1076	495.000	09:59:52
388	495.000	09:59:52
1302	495.700	09:54:15
1214	496.000	09:54:15
1245	495.850	09:48:34
121	496.000	09:46:13
92	496.000	09:46:13
1009	496.000	09:46:13
13	496.000	09:46:13
1336	496.000	09:45:50
749	495.600	09:43:16
673	495.600	09:43:16
868	495.600	09:43:16
482	495.600	09:42:50
295	495.500	09:42:49
114	495.500	09:41:09
128	495.500	09:40:49
1209	495.200	09:38:04
1408	495.650	09:35:23
859	495.600	09:31:12
488	495.600	09:31:11
898	495.750	09:31:11
519	495.750	09:31:11
1469	495.750	09:27:22
668	496.000	09:27:21
675	496.000	09:27:21
1096	495.600	09:25:24
230	495.600	09:25:24
1221	495.850	09:24:26
891	496.000	09:23:45
163	496.000	09:23:33
187	496.000	09:23:33
1209	496.250	09:23:30
1264	496.300	09:23:21
908	496.200	09:23:13
416	496.200	09:23:13
2	496.050	09:22:56
800	495.650	09:20:14
52	495.650	09:20:14
400	495.650	09:20:13
56	495.650	09:20:13
1196	495.750	09:20:13
1835	495.800	09:19:55
1112	495.550	09:17:36
285	495.550	09:17:36
149	495.550	09:16:24
1200	495.550	09:16:23
614	496.050	09:10:37
717	496.050	09:10:37
468	496.700	09:10:35
733	496.700	09:10:35
758	496.200	09:03:05
500	496.200	09:02:56
135	496.250	09:02:56
823	496.250	09:02:56
331	496.250	09:02:56
1391	496.350	09:01:57
412	496.550	09:01:48
703	496.550	09:01:48
270	496.550	09:01:48
400	496.200	08:58:30
1014	496.200	08:58:30
26	496.800	08:58:20
269	496.800	08:57:20
400	496.800	08:57:18
569	496.800	08:57:18
1189	496.850	08:57:17
1375	497.050	08:57:16
1371	497.300	08:54:22
1387	497.450	08:53:57
76	497.450	08:53:44
79	497.500	08:53:44
400	497.500	08:53:44
851	497.500	08:53:36
250	496.500	08:51:02
1395	496.650	08:50:14
1231	496.700	08:49:49
1322	496.800	08:46:47
85	496.800	08:46:47
294	496.900	08:45:41
460	496.900	08:45:41
432	496.900	08:45:41
1779	496.900	08:45:41
178	497.150	08:45:40
296	497.150	08:45:40
510	497.150	08:45:40
296	497.100	08:45:40
237	495.900	08:34:50
690	496.050	08:34:28
499	496.050	08:34:28
1426	496.250	08:34:27
563	495.500	08:23:37
800	495.500	08:23:37
567	495.450	08:18:30
356	495.450	08:18:28
449	495.450	08:18:28
1350	495.950	08:16:23
1246	496.200	08:16:21
488	496.200	08:14:12
800	496.200	08:14:12
84	496.550	08:12:10
264	496.550	08:12:06
959	496.550	08:12:06
1437	496.500	08:11:26
1472	496.500	08:11:26
1439	496.750	08:11:24
960	497.050	08:11:24
382	497.050	08:11:24
260	495.800	08:08:19
1311	493.400	08:04:05
1344	496.600	08:03:54
1300	499.750	08:03:54
1227	499.850	08:03:48
1887	499.950	08:03:46
1729	500.000	08:03:36
1808	500.000	08:03:36
958	499.900	08:03:32
1230	499.350	08:03:31
1230	499.350	08:03:31
173	499.900	08:03:31
539	499.550	08:03:31
1395	488.250	08:02:23

Copyright h 18 PR Newswire