RIGHTMOVE PLC - Transaction in Own Shares

10 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 437.586p The highest price paid per share was 441.100p and the lowest price paid per share was 433.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 409,839,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,401,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
175	440.05	08:14:03
702	440.05	08:15:47
551	440.05	08:15:47
1241	439.25	08:27:37
944	439.50	08:30:11
572	439.50	08:30:11
1029	440.20	08:35:11
314	440.20	08:35:11
578	440.35	08:39:53
620	440.35	08:39:53
68	440.35	08:39:53
1506	439.75	08:45:11
1329	440.20	08:48:04
811	440.25	08:57:48
515	440.70	08:59:00
966	440.70	08:59:00
745	440.50	08:59:01
577	440.50	08:59:01
1382	440.35	09:03:01
234	440.20	09:05:10
310	440.20	09:05:10
205	440.20	09:05:10
735	440.20	09:05:10
1463	439.50	09:10:05
1403	441.10	09:16:03
1376	440.70	09:17:25
15	440.95	09:21:36
1110	440.95	09:21:36
302	440.95	09:21:36
987	439.40	09:28:00
1000	440.00	09:34:18
374	440.00	09:34:18
1029	439.95	09:36:29
461	439.95	09:37:23
644	440.15	09:45:35
728	440.15	09:45:35
660	440.20	09:47:03
500	440.20	09:47:03
267	440.20	09:47:03
515	439.95	09:53:59
500	439.95	09:53:59
271	439.95	09:53:59
1412	440.15	10:00:10
1203	440.05	10:01:03
174	440.05	10:01:03
649	440.00	10:08:16
400	440.00	10:08:16
135	440.00	10:08:16
300	440.00	10:08:20
1000	440.30	10:12:44
255	440.30	10:12:44
23	440.00	10:12:55
1306	439.90	10:16:04
168	439.90	10:22:42
114	439.90	10:22:42
500	439.90	10:22:42
500	439.90	10:22:42
1477	440.05	10:30:03
1531	440.35	10:42:09
500	440.30	10:42:45
759	440.35	10:43:05
619	440.35	10:43:05
808	440.00	10:48:50
500	440.00	10:48:50
79	440.00	10:48:50
1405	439.90	10:54:57
156	439.35	10:59:03
500	439.35	10:59:03
832	439.35	10:59:03
1528	438.65	11:03:57
1455	438.65	11:08:47
1294	438.65	11:16:56
1534	438.90	11:24:05
1308	438.90	11:28:42
1102	439.00	11:33:08
443	439.00	11:33:08
1529	438.80	11:38:56
20	438.40	11:41:41
1506	438.40	11:43:44
1465	438.00	11:47:00
26	439.00	11:57:13
500	439.00	11:57:13
971	439.00	11:57:13
1245	438.80	11:57:14
1376	437.70	12:03:43
1309	436.65	12:07:00
165	436.65	12:07:00
434	436.65	12:15:00
1022	436.65	12:15:00
671	436.80	12:21:21
792	436.80	12:21:21
522	436.40	12:27:04
614	436.40	12:27:04
245	436.40	12:27:04
1340	436.65	12:33:31
1315	436.90	12:38:22
799	436.90	12:43:16
723	436.90	12:43:16
672	437.45	12:49:00
250	437.45	12:49:00
386	437.45	12:49:00
1310	436.85	12:54:17
750	436.90	12:59:42
250	436.90	12:59:42
367	436.90	12:59:42
1484	437.20	13:06:09
646	437.70	13:12:21
250	437.70	13:12:21
500	437.70	13:12:21
65	437.70	13:12:21
1000	438.10	13:20:19
434	438.10	13:20:19
820	437.55	13:24:34
500	437.55	13:24:34
128	437.55	13:24:34
775	437.05	13:29:21
754	437.05	13:29:21
1399	438.15	13:37:54
1364	437.90	13:41:16
1355	437.70	13:45:19
153	437.75	13:51:25
730	437.75	13:51:25
479	437.75	13:51:26
468	437.15	13:57:19
1277	437.30	13:59:24
760	437.20	14:02:43
639	437.20	14:02:43
1451	436.25	14:09:29
670	435.40	14:13:38
667	435.40	14:14:05
1425	435.95	14:20:13
71	435.95	14:20:13
250	435.70	14:21:42
250	435.70	14:21:42
790	435.70	14:21:42
491	435.25	14:26:05
857	435.25	14:26:05
218	435.35	14:30:58
1015	435.35	14:31:00
226	435.35	14:31:01
1250	435.30	14:31:17
1530	435.95	14:34:15
865	435.75	14:38:51
571	435.75	14:38:51
760	435.80	14:38:51
674	435.80	14:38:51
72	435.80	14:38:51
1403	436.05	14:45:03
670	435.95	14:46:51
697	435.95	14:46:51
1527	435.40	14:49:43
1463	435.85	14:53:28
1317	436.00	14:57:48
779	436.25	14:58:55
429	436.25	14:58:55
238	436.25	14:58:55
461	436.25	15:00:28
500	436.25	15:00:28
850	437.95	15:05:31
392	438.00	15:05:31
1383	437.75	15:05:38
1376	437.30	15:08:21
1360	437.80	15:12:33
1	437.85	15:13:18
7	438.30	15:15:02
500	438.25	15:15:02
1070	438.25	15:15:02
464	437.55	15:18:13
940	437.55	15:18:13
75	437.90	15:22:52
152	437.90	15:22:52
763	437.90	15:22:52
26	438.00	15:22:54
17	438.00	15:22:54
27	438.00	15:22:54
292	438.05	15:23:12
500	438.05	15:23:12
850	437.95	15:23:12
652	437.95	15:23:12
25	437.95	15:23:12
24	437.95	15:23:12
1100	437.60	15:26:09
255	437.60	15:26:09
104	438.15	15:30:31
1815	438.05	15:30:50
1264	437.90	15:31:00
1501	437.05	15:34:11
593	436.50	15:35:36
500	436.50	15:35:36
500	436.85	15:38:02
338	437.35	15:39:13
74	437.35	15:39:13
61	437.35	15:39:13
173	437.35	15:39:13
338	437.35	15:39:13
61	437.35	15:39:13
74	437.35	15:39:13
173	437.35	15:39:13
1263	437.05	15:40:37
198	436.80	15:43:10
328	436.80	15:43:10
1347	436.70	15:43:13
1329	435.85	15:45:01
316	436.05	15:49:00
1381	435.90	15:49:03
79	435.90	15:49:03
136	435.75	15:52:01
250	435.75	15:52:01
901	435.75	15:52:01
1315	435.10	15:54:55
366	435.30	15:56:57
81	435.30	15:56:57
67	435.30	15:56:57
189	435.30	15:56:57
324	435.30	15:56:57
316	435.30	15:56:57
671	435.15	15:57:28
669	435.15	15:57:28
1488	434.65	16:00:11
525	434.50	16:01:26
957	434.50	16:01:26
847	434.55	16:03:32
615	434.55	16:03:32
1317	434.75	16:05:51
43	434.75	16:05:51
703	434.70	16:08:25
364	434.70	16:08:25
1503	434.80	16:08:50
1430	434.45	16:11:06
1272	434.00	16:12:24
23	433.60	16:13:50
296	433.60	16:13:50
509	434.00	16:15:11
721	434.45	16:16:13
633	434.45	16:16:13
820	434.05	16:16:23
575	434.05	16:16:23
1497	433.85	16:18:37
456	434.00	16:20:15
421	433.95	16:20:21
500	433.95	16:20:21
347	433.95	16:21:58
413	433.90	16:22:24
1294	434.00	16:22:41
411	434.00	16:22:45

Copyright r 10 PR Newswire