RIGHTMOVE PLC - Transaction in Own Shares

14 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 442.721p The highest price paid per share was 447.350p and the lowest price paid per share was 436.550p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 406,996,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,597,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Gemma Cornish                                                                              01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1420	437.25	08:24:58
1355	436.80	08:28:25
1602	437.20	08:29:32
430	437.10	08:29:32
250	437.10	08:29:32
543	437.10	08:29:32
3321	437.55	08:31:00
428	437.35	08:31:00
1000	437.35	08:31:00
67	437.35	08:31:00
1347	437.35	08:31:00
1476	438.05	08:32:35
1443	437.20	08:34:08
1569	436.90	08:37:10
76	436.80	08:37:10
346	436.95	08:37:10
880	437.00	08:37:10
289	436.55	08:41:34
250	436.55	08:41:34
758	436.55	08:41:34
3592	437.00	08:44:51
135	438.50	08:50:26
1099	438.50	08:50:54
241	441.95	08:58:01
951	441.95	08:58:01
20	441.95	08:58:01
1226	443.15	09:03:12
1372	443.10	09:03:15
1425	442.95	09:03:26
702	441.65	09:06:00
569	441.65	09:06:00
1405	441.05	09:12:30
1294	439.95	09:14:53
1373	438.90	09:15:46
1229	442.55	09:23:39
1273	441.75	09:27:30
36	441.75	09:28:14
5	443.15	09:32:51
657	443.15	09:32:51
250	443.15	09:32:51
250	443.15	09:32:51
303	443.15	09:32:51
1350	441.85	09:40:20
1273	441.85	09:44:20
1477	441.65	09:53:11
1370	441.50	09:53:11
20000	441.90	10:08:00
15000	444.75	10:45:02
690	444.55	10:51:50
790	444.55	10:51:51
1000	444.35	11:03:30
427	444.35	11:03:30
956	444.50	11:06:05
490	444.50	11:06:05
759	446.10	11:16:07
113	446.10	11:16:07
1327	446.90	11:28:15
1455	446.10	11:42:30
1243	443.30	11:52:37
614	441.50	12:03:04
778	441.50	12:03:04
1165	441.40	12:08:56
197	441.40	12:08:56
1446	444.35	12:24:30
1348	444.05	12:42:15
125	444.05	12:42:15
1000	441.85	12:55:23
366	441.85	12:55:23
1294	441.90	13:07:54
1207	443.55	13:13:43
573	443.25	13:23:02
685	443.25	13:23:02
1432	445.30	13:35:11
26	446.60	13:45:53
1203	446.65	13:45:53
1245	446.40	13:58:27
51	446.30	14:06:32
1390	446.30	14:06:32
1403	446.65	14:16:07
1227	447.00	14:27:38
74	447.15	14:32:58
1387	447.15	14:32:58
1063	447.25	14:41:20
265	447.25	14:41:20
974	447.35	14:46:50
130	447.35	14:46:50
354	447.35	14:46:50
332	447.30	14:52:31
395	447.35	14:52:31
312	447.35	14:52:31
575	447.35	14:52:31
1296	446.10	14:58:02
9	446.00	15:03:45
1463	446.00	15:03:45
630	446.35	15:09:08
800	446.35	15:09:08
662	445.95	15:13:24
760	446.10	15:13:24
57	446.10	15:13:24
817	446.15	15:13:24
373	446.15	15:13:24
1467	445.25	15:23:38
991	445.40	15:32:12
364	445.45	15:32:12
592	445.45	15:32:12
164	445.45	15:32:12
850	445.40	15:32:12
164	445.40	15:32:12
1406	445.60	15:35:10
12	445.70	15:35:10
1285	445.60	15:39:34
915	445.50	15:40:24
438	445.50	15:40:24
1187	445.00	15:42:56
215	445.00	15:42:56
1138	445.25	15:45:22
71	445.25	15:45:22
490	445.20	15:48:25
526	445.20	15:48:25
465	445.20	15:48:25
396	443.90	15:52:34
1000	443.90	15:52:34
1341	443.50	15:58:28
200	443.40	15:58:28
492	443.30	15:58:28
798	443.30	15:58:28
1412	443.20	16:01:34
1428	442.95	16:02:00
1315	442.10	16:06:49
191	442.40	16:07:48
668	442.40	16:07:48
364	442.40	16:07:48
1380	442.50	16:09:04
523	442.15	16:11:34
769	442.15	16:11:34
1461	442.10	16:12:48
1359	442.00	16:17:44
514	442.05	16:18:18
1212	442.05	16:18:18
1478	442.85	16:20:50
414	442.80	16:20:50
1393	442.80	16:21:03
378	442.60	16:22:21
1480	442.60	16:22:21
275	442.50	16:22:38
396	442.50	16:22:38
387	442.50	16:22:38
756	442.45	16:22:49

Copyright r 14 PR Newswire