RIGHTMOVE PLC - Transaction in Own Shares

12 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.172p The highest price paid per share was 435.000p and the lowest price paid per share was 428.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,006,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,587,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact:  Kirstan Boynton                                                                                    01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1244	433.10	08:22:38
130	433.10	08:22:43
506	434.40	08:38:42
897	434.40	08:38:42
1229	433.70	08:50:00
526	432.60	08:58:17
649	432.60	08:58:17
433	434.45	09:05:09
973	434.45	09:05:27
1313	435.00	09:17:00
99	434.40	09:20:58
365	434.40	09:20:58
400	434.40	09:20:58
170	434.40	09:20:58
298	434.40	09:20:58
800	433.75	09:30:04
392	433.75	09:30:04
670	434.25	09:41:18
615	434.25	09:41:18
119	434.15	09:44:01
1170	434.15	09:44:01
1181	434.05	09:45:15
1207	431.95	09:50:57
800	430.80	10:00:33
388	430.80	10:00:33
1397	430.85	10:05:19
1381	430.30	10:08:23
370	431.45	10:14:30
941	431.45	10:14:30
1254	432.15	10:19:33
170	431.80	10:24:53
660	431.85	10:24:53
410	431.85	10:24:53
49	431.60	10:30:42
1340	431.60	10:30:42
1312	431.30	10:38:04
75	431.40	10:45:29
523	431.40	10:45:29
202	431.40	10:45:29
198	431.40	10:45:29
159	431.40	10:45:29
1278	430.60	10:51:53
800	431.20	10:57:51
540	431.20	10:57:51
672	431.30	11:08:12
644	431.30	11:08:12
321	431.60	11:15:50
344	431.60	11:15:50
513	431.60	11:15:50
1157	431.15	11:28:56
4	431.20	11:33:37
1163	431.40	11:37:11
800	431.75	11:41:36
489	431.75	11:41:36
1027	433.05	11:54:25
286	433.05	11:54:25
1251	432.80	11:58:07
1418	432.60	12:04:27
805	431.90	12:15:28
607	431.90	12:15:28
338	431.70	12:18:51
800	431.70	12:18:51
114	431.70	12:18:51
1325	431.85	12:27:08
137	431.80	12:38:10
1182	431.80	12:39:16
240	431.95	12:51:55
1048	431.95	12:51:55
422	431.50	13:03:26
158	431.50	13:03:30
742	431.50	13:03:30
422	431.90	13:15:33
132	431.90	13:16:52
848	431.90	13:16:52
1251	432.15	13:18:30
1307	431.40	13:22:51
137	430.90	13:26:59
117	430.90	13:28:08
451	430.90	13:28:40
532	430.90	13:30:52
1045	432.35	13:37:06
203	432.35	13:37:06
1411	431.80	13:39:36
1294	430.90	13:51:31
800	431.00	14:01:09
617	431.00	14:01:09
1249	431.70	14:12:39
1435	431.60	14:12:57
1299	431.60	14:21:39
260	431.65	14:24:38
704	431.65	14:24:38
393	431.65	14:24:38
799	430.30	14:29:51
514	430.30	14:29:51
1322	430.25	14:32:08
227	429.55	14:34:16
1132	429.55	14:34:16
850	429.40	14:39:27
1326	428.50	14:42:13
194	428.20	14:45:48
1036	428.20	14:45:48
671	429.10	14:51:02
546	429.00	14:51:20
678	429.00	14:51:20
1371	430.00	15:00:13
1257	430.00	15:00:22
1158	429.75	15:03:01
1294	430.35	15:10:08
566	430.20	15:12:40
400	430.20	15:12:40
439	430.20	15:12:40
1334	429.15	15:16:17
1304	429.80	15:17:58
1265	429.70	15:22:42
1378	429.85	15:24:32
773	429.10	15:28:45
595	429.10	15:28:45
1211	428.50	15:31:35
1367	428.95	15:38:04
1398	428.85	15:39:01
1304	428.25	15:41:07
167	428.65	15:44:21
1099	428.65	15:44:21
513	428.60	15:48:22
725	428.60	15:48:22
1314	428.65	15:51:30
439	428.75	15:56:21
666	428.75	15:56:21
67	428.75	15:56:21
293	428.60	15:57:34
956	428.60	15:57:34
585	428.85	16:00:09
651	428.85	16:00:09
1018	431.10	16:03:31
236	431.10	16:03:31
792	431.45	16:04:24
1415	431.50	16:06:31
1221	431.50	16:08:47
1267	432.15	16:13:46
1412	432.05	16:13:47
929	431.80	16:16:48
482	431.80	16:16:50
1235	432.00	16:20:00
1262	431.80	16:23:00

Copyright r 12 PR Newswire